{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":50574,"rows_kept":50574,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[356041795,1741824464089,-349.98949121,9.849e-05,2,"2025-03-13T00:07:44.089",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356041797,1741824534361,-150.0,9.874e-05,2,"2025-03-13T00:08:54.361",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356041798,1741824534386,-150.0,9.899e-05,2,"2025-03-13T00:08:54.386",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356041799,1741824534413,-300.0,9.899e-05,2,"2025-03-13T00:08:54.413",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356041800,1741824534437,-500.0,9.9e-05,2,"2025-03-13T00:08:54.437",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356041801,1741824534462,-13672.5715,9.9e-05,2,"2025-03-13T00:08:54.462",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356041802,1741824534485,-223.1545,9.9e-05,2,"2025-03-13T00:08:54.485",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356041803,1741824534510,-1000.0,9.9e-05,2,"2025-03-13T00:08:54.510",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356041804,1741824534535,-5003.263,9.9e-05,2,"2025-03-13T00:08:54.535",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356041805,1741824534560,-197.3022288,9.9e-05,2,"2025-03-13T00:08:54.560",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356041806,1741824534584,-197.3022288,9.95e-05,2,"2025-03-13T00:08:54.584",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356041807,1741824534608,-5264.05002477,9.99e-05,2,"2025-03-13T00:08:54.608",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356041808,1741824534632,-500.0,9.999e-05,2,"2025-03-13T00:08:54.632",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356041809,1741824534657,-574.19825649,0.0001,2,"2025-03-13T00:08:54.657",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356041810,1741824534857,-72268.15826114,0.0001,2,"2025-03-13T00:08:54.857",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356041812,1741824546673,-157.0,0.0001,3,"2025-03-13T00:09:06.673",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356041813,1741824556743,-6928.6722,9.8e-05,2,"2025-03-13T00:09:16.743",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356041814,1741824556770,-8328.267241,9.824e-05,2,"2025-03-13T00:09:16.770",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356041815,1741824556794,-150.0,9.999e-05,2,"2025-03-13T00:09:16.794",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356041816,1741824556821,-34436.060559,0.0001,2,"2025-03-13T00:09:16.821",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356041817,1741824573709,-50000.0,0.0001,2,"2025-03-13T00:09:33.709",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356041818,1741824592626,-10000.0,0.0001,2,"2025-03-13T00:09:52.626",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356041822,1741824631683,-1076.3524,9.9e-05,2,"2025-03-13T00:10:31.683",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356041823,1741824631693,-287.09912825,0.0001,2,"2025-03-13T00:10:31.693",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356041824,1741824631703,-99003.51374581,0.0001,2,"2025-03-13T00:10:31.703",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356041825,1741824631714,-404.92261432,0.0001,2,"2025-03-13T00:10:31.714",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356041826,1741824632028,-1236.46365608,0.0001,2,"2025-03-13T00:10:32.028",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356041827,1741824632041,-252.135,0.0001,2,"2025-03-13T00:10:32.041",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042024,1741824637586,-10105.50186062,0.0001,2,"2025-03-13T00:10:37.586",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042030,1741824637670,-7155.67504488,0.0001,2,"2025-03-13T00:10:37.670",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042032,1741824637682,-525.28125,0.0001,2,"2025-03-13T00:10:37.682",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042033,1741824637727,-1705.98246258,0.0001,2,"2025-03-13T00:10:37.727",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042034,1741824637739,-420.7117,0.0001,2,"2025-03-13T00:10:37.739",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042035,1741824637812,-1814.01540541,0.0001,2,"2025-03-13T00:10:37.812",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042036,1741824637823,-302.46705824,0.0001,2,"2025-03-13T00:10:37.823",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042059,1741824639689,-6243.072282,0.0001,2,"2025-03-13T00:10:39.689",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042060,1741824639701,-23117.55137062,0.0001,2,"2025-03-13T00:10:39.701",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042061,1741824639714,-70712.69780285,0.0001,2,"2025-03-13T00:10:39.714",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042062,1741824640766,-684.66897175,0.0001,2,"2025-03-13T00:10:40.766",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042063,1741824640778,-1067.1,0.0001,2,"2025-03-13T00:10:40.778",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042064,1741824640841,-1903.25712109,0.0001,2,"2025-03-13T00:10:40.841",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042065,1741824640853,-1898.39,0.0001,2,"2025-03-13T00:10:40.853",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042066,1741824641109,-9539.32046129,0.0001,2,"2025-03-13T00:10:41.109",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042067,1741824641121,-431.97,0.0001,2,"2025-03-13T00:10:41.121",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042068,1741824641132,-574.80859744,0.0001,2,"2025-03-13T00:10:41.132",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042069,1741824641144,-216359.96850259,0.0001,2,"2025-03-13T00:10:41.144",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042070,1741824641154,-550.0,0.0001,2,"2025-03-13T00:10:41.154",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042071,1741824641163,-993204.7084324,0.0001,2,"2025-03-13T00:10:41.163",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042072,1741824641175,-420.225,0.0001,2,"2025-03-13T00:10:41.175",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042073,1741824641267,-6951.62015765,0.0001,2,"2025-03-13T00:10:41.267",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042074,1741824641419,-523.49273244,0.0001,2,"2025-03-13T00:10:41.419",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042075,1741824641432,-312.70824332,0.0001,2,"2025-03-13T00:10:41.432",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042076,1741824641444,-2977.1094417,0.0001,2,"2025-03-13T00:10:41.444",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042079,1741824642675,-1050.5625,0.0001,2,"2025-03-13T00:10:42.675",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042080,1741824642736,-252.87196491,0.0001,2,"2025-03-13T00:10:42.736",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042083,1741824643865,-2248.33419155,0.0001,2,"2025-03-13T00:10:43.865",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042084,1741824643889,-15893.83400904,0.0001,2,"2025-03-13T00:10:43.889",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042085,1741824643914,-5503.12715141,0.0001,2,"2025-03-13T00:10:43.914",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042086,1741824643926,-2955.77079881,0.0001,2,"2025-03-13T00:10:43.926",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042087,1741824643941,-33059.60094819,0.0001,2,"2025-03-13T00:10:43.941",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042088,1741824643958,-383.20020393,0.0001,2,"2025-03-13T00:10:43.958",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042096,1741824646225,-3999.6859471,0.0001,2,"2025-03-13T00:10:46.225",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042097,1741824646260,-1381.40989656,0.0001,2,"2025-03-13T00:10:46.260",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042098,1741824646271,-421.5799658,0.0001,2,"2025-03-13T00:10:46.271",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042099,1741824646324,-2866.08229076,0.0001,2,"2025-03-13T00:10:46.324",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042100,1741824646338,-42316.0,0.0001,2,"2025-03-13T00:10:46.338",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042101,1741824646427,-1024.15,0.0001,2,"2025-03-13T00:10:46.427",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042102,1741824646613,-486.31683017,0.0001,2,"2025-03-13T00:10:46.613",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042103,1741824646785,-269.24704914,0.0001,2,"2025-03-13T00:10:46.785",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042104,1741824646796,-1208.0,0.0001,2,"2025-03-13T00:10:46.796",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042105,1741824646808,-692.17038355,0.0001,2,"2025-03-13T00:10:46.808",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042106,1741824646819,-27614.12112364,0.0001,2,"2025-03-13T00:10:46.819",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042129,1741825521471,-423.526709,9e-05,2,"2025-03-13T00:25:21.471",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042130,1741825556735,-288.32751415,9e-05,2,"2025-03-13T00:25:56.735",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042132,1741825590970,-150.58,8.955e-05,2,"2025-03-13T00:26:30.970",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042134,1741825624254,-158.85585,8.955e-05,2,"2025-03-13T00:27:04.254",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042135,1741825624279,-60.02449,8.999e-05,2,"2025-03-13T00:27:04.279",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042136,1741825631716,-208.67555265,8.999e-05,2,"2025-03-13T00:27:11.716",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042145,1741825724717,-291.32444735,8.955e-05,2,"2025-03-13T00:28:44.717",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042146,1741825742590,-300.0,8.955e-05,2,"2025-03-13T00:29:02.590",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042147,1741825743663,-1233.56292255,8.955e-05,2,"2025-03-13T00:29:03.663",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042148,1741825751546,-208.67555265,8.955e-05,2,"2025-03-13T00:29:11.546",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042149,1741825779879,-210.22540445,8.955e-05,2,"2025-03-13T00:29:39.879",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042150,1741825779906,-300.0,8.999e-05,2,"2025-03-13T00:29:39.906",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042151,1741825779933,-6120.47400186,9e-05,2,"2025-03-13T00:29:39.933",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042152,1741825780079,-1247.83414664,9e-05,2,"2025-03-13T00:29:40.079",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042153,1741825780106,-5382.86525967,9e-05,2,"2025-03-13T00:29:40.106",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042154,1741825780169,-601.69866564,9e-05,2,"2025-03-13T00:29:40.169",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042155,1741825780219,-6630.69940631,9e-05,2,"2025-03-13T00:29:40.219",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042156,1741825782983,-291.32444735,9e-05,2,"2025-03-13T00:29:42.983",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042162,1741825801727,-150.0,9e-05,2,"2025-03-13T00:30:01.727",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042163,1741825819801,-160.25523244,9e-05,2,"2025-03-13T00:30:19.801",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042168,1741825831788,-174.79620102,9e-05,2,"2025-03-13T00:30:31.788",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042169,1741825831797,-103.90385916,9e-05,2,"2025-03-13T00:30:31.797",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042170,1741825831951,-90.81780598,9e-05,2,"2025-03-13T00:30:31.951",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042171,1741825831960,-150.0,9.056e-05,2,"2025-03-13T00:30:31.960",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042172,1741825831969,-151.33811023,9.113e-05,2,"2025-03-13T00:30:31.969",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042173,1741825831978,-208.67555265,9.113e-05,2,"2025-03-13T00:30:31.978",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042174,1741825831987,-160.25523244,9.113e-05,2,"2025-03-13T00:30:31.987",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042175,1741825831996,-150.0,9.139e-05,2,"2025-03-13T00:30:31.996",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042176,1741825832005,-1017.7132987,9.14e-05,2,"2025-03-13T00:30:32.005",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042177,1741825832016,-903.30512696,9.14e-05,2,"2025-03-13T00:30:32.016",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042178,1741825832027,-796.69487304,9.14e-05,2,"2025-03-13T00:30:32.027",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042451,1741825838168,-26695.84265307,9.14e-05,2,"2025-03-13T00:30:38.168",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042461,1741825840298,-810.96234487,9.14e-05,2,"2025-03-13T00:30:40.298",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042462,1741825840419,-1923.37274777,9.14e-05,2,"2025-03-13T00:30:40.419",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042463,1741825840431,-7914.0620872,9.14e-05,2,"2025-03-13T00:30:40.431",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042464,1741825840441,-388.86363569,9.14e-05,2,"2025-03-13T00:30:40.441",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042465,1741825840454,-1090.17799582,9.14e-05,2,"2025-03-13T00:30:40.454",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042466,1741825840492,-1946.2291354,9.14e-05,2,"2025-03-13T00:30:40.492",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042467,1741825840510,-2254.030016,9.14e-05,2,"2025-03-13T00:30:40.510",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042468,1741825840521,-797.6518777,9.14e-05,2,"2025-03-13T00:30:40.521",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042469,1741825840558,-123468.61400026,9.14e-05,2,"2025-03-13T00:30:40.558",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042470,1741825840567,-150.0,9.366e-05,2,"2025-03-13T00:30:40.567",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042471,1741825840577,-194.72166514,9.775e-05,2,"2025-03-13T00:30:40.577",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042472,1741825840587,-2278.074,9.8e-05,2,"2025-03-13T00:30:40.587",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042473,1741825840596,-176.563,9.8e-05,2,"2025-03-13T00:30:40.596",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042474,1741825840605,-468.7294,9.9e-05,2,"2025-03-13T00:30:40.605",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042475,1741825840615,-7666.274491,9.9e-05,2,"2025-03-13T00:30:40.615",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042476,1741825840624,-5553.5595,9.9e-05,2,"2025-03-13T00:30:40.624",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042477,1741825840633,-1000.0,9.9e-05,2,"2025-03-13T00:30:40.633",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042478,1741825840643,-260.9736,9.9e-05,2,"2025-03-13T00:30:40.643",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042479,1741825840652,-2500.0,9.9e-05,2,"2025-03-13T00:30:40.652",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042480,1741825840662,-2500.0,9.9e-05,2,"2025-03-13T00:30:40.662",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042481,1741825840671,-97245.73384603,9.9e-05,2,"2025-03-13T00:30:40.671",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042482,1741825840680,-150.0,9.9e-05,2,"2025-03-13T00:30:40.680",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042483,1741825840690,-10076.84,9.911e-05,2,"2025-03-13T00:30:40.690",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042484,1741825840699,-500.0,9.999e-05,2,"2025-03-13T00:30:40.699",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042485,1741825840708,-596.2564937,9.999e-05,2,"2025-03-13T00:30:40.708",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042486,1741825840717,-150.0,9.999e-05,2,"2025-03-13T00:30:40.717",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042487,1741825840726,-150.0,9.999e-05,2,"2025-03-13T00:30:40.726",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042488,1741825840910,-247.99091955,0.0001,2,"2025-03-13T00:30:40.910",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042489,1741825840919,-425400.18702575,0.0001,2,"2025-03-13T00:30:40.919",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042490,1741825840929,-529380.15899356,0.0001,2,"2025-03-13T00:30:40.929",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042495,1741825842877,-35287.75805623,0.0001,2,"2025-03-13T00:30:42.877",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042496,1741825842887,-965549.69890655,0.0001,2,"2025-03-13T00:30:42.887",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042497,1741825842896,-2000.0,0.0001,2,"2025-03-13T00:30:42.896",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042498,1741825842906,-1200.0,0.0001,2,"2025-03-13T00:30:42.906",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042499,1741825842915,-950.0,0.0001,2,"2025-03-13T00:30:42.915",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042500,1741825842924,-975.6,0.0001,2,"2025-03-13T00:30:42.924",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042501,1741825842933,-200.06164026,0.0001,2,"2025-03-13T00:30:42.933",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042502,1741825842943,-1168125.39130294,0.0001,2,"2025-03-13T00:30:42.943",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042511,1741825843817,-3074.99201374,0.0001,2,"2025-03-13T00:30:43.817",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042512,1741825843855,-82374.73853537,0.0001,2,"2025-03-13T00:30:43.855",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042519,1741825845869,-53407.18860227,0.0001,2,"2025-03-13T00:30:45.869",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042520,1741825845881,-832.193085,0.0001,2,"2025-03-13T00:30:45.881",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042521,1741825845892,-784.9815,0.0001,2,"2025-03-13T00:30:45.892",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042522,1741825845904,-1414.157248,0.0001,2,"2025-03-13T00:30:45.904",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042523,1741825845915,-578.3824,0.0001,2,"2025-03-13T00:30:45.915",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042524,1741825845927,-985.4997183,0.0001,2,"2025-03-13T00:30:45.927",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042525,1741825845938,-472.95900005,0.0001,2,"2025-03-13T00:30:45.938",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042526,1741825845950,-778.804,0.0001,2,"2025-03-13T00:30:45.950",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042527,1741825845964,-1222.17780059,0.0001,2,"2025-03-13T00:30:45.964",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042528,1741825846027,-791.04625,0.0001,2,"2025-03-13T00:30:46.027",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042529,1741825846148,-4349.34869321,0.0001,2,"2025-03-13T00:30:46.148",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042532,1741825893461,-281.37687197,9.8e-05,2,"2025-03-13T00:31:33.461",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042537,1741826108595,-157.0,9.8e-05,3,"2025-03-13T00:35:08.595",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042553,1741826399048,-205.076325,9.572e-05,2,"2025-03-13T00:39:59.048",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042554,1741826399071,-104.36075245,9.572e-05,2,"2025-03-13T00:39:59.071",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042556,1741826512954,-189.74476756,9.572e-05,2,"2025-03-13T00:41:52.954",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042564,1741826636193,-500.0,9.231e-05,2,"2025-03-13T00:43:56.193",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042579,1741826946678,546.09,8.879e-05,2,"2025-03-13T00:49:06.678",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042581,1741826980594,200.0,8.877e-05,2,"2025-03-13T00:49:40.594",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042582,1741827022525,1170.02,8.219e-05,2,"2025-03-13T00:50:22.525",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042583,1741827031977,-488.05,9.061e-05,2,"2025-03-13T00:50:31.977",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042584,1741827031986,-1559.17878744,9.071e-05,2,"2025-03-13T00:50:31.986",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042585,1741827031998,-696.11121256,9.071e-05,2,"2025-03-13T00:50:31.998",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042586,1741827032007,-1647.33378744,9.133e-05,2,"2025-03-13T00:50:32.007",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042587,1741827032036,-1927.37621256,9.133e-05,2,"2025-03-13T00:50:32.036",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042588,1741827032046,-1852.42,9.169e-05,2,"2025-03-13T00:50:32.046",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042589,1741827032055,-1389.35607851,9.169e-05,2,"2025-03-13T00:50:32.055",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042590,1741827032093,-276.51068794,9.169e-05,2,"2025-03-13T00:50:32.093",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042591,1741827032105,-59.34323355,9.169e-05,2,"2025-03-13T00:50:32.105",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042592,1741827032114,-697.3307951,9.17e-05,2,"2025-03-13T00:50:32.114",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042593,1741827032123,-150.0,9.2e-05,2,"2025-03-13T00:50:32.123",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042594,1741827032133,-2000.0,9.201e-05,2,"2025-03-13T00:50:32.133",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042595,1741827032142,-160.75281893,9.201e-05,2,"2025-03-13T00:50:32.142",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042596,1741827032154,-89.24718107,9.201e-05,2,"2025-03-13T00:50:32.154",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042597,1741827032163,-2000.0,9.201e-05,2,"2025-03-13T00:50:32.163",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042598,1741827032173,-3628.22125668,9.201e-05,2,"2025-03-13T00:50:32.173",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042599,1741827032185,-3278.60874332,9.201e-05,2,"2025-03-13T00:50:32.185",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042600,1741827032194,-251.67,9.201e-05,2,"2025-03-13T00:50:32.194",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042601,1741827032204,-1000.0,9.231e-05,2,"2025-03-13T00:50:32.204",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042602,1741827032213,-3628.12,9.482e-05,2,"2025-03-13T00:50:32.213",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042603,1741827032223,-150.0,9.562e-05,7,"2025-03-13T00:50:32.223",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042604,1741827032232,-158.977228,9.572e-05,2,"2025-03-13T00:50:32.232",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042605,1741827032241,-697.33079509,9.585e-05,2,"2025-03-13T00:50:32.241",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042606,1741827032250,-150.0,9.589e-05,2,"2025-03-13T00:50:32.250",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042607,1741827032260,-400.0,9.6e-05,3,"2025-03-13T00:50:32.260",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042608,1741827032269,-304.67,9.609e-05,2,"2025-03-13T00:50:32.269",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042609,1741827032278,-900.0,9.7e-05,3,"2025-03-13T00:50:32.278",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042610,1741827032287,-184.55,9.749e-05,2,"2025-03-13T00:50:32.287",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042611,1741827032297,-1400.0,9.8e-05,3,"2025-03-13T00:50:32.297",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042612,1741827032306,-157.0,9.8e-05,3,"2025-03-13T00:50:32.306",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042613,1741827032316,-2112.05641397,9.9e-05,2,"2025-03-13T00:50:32.316",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042614,1741827032327,-556.26670477,9.9e-05,2,"2025-03-13T00:50:32.327",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042615,1741827032338,-1300.0,9.9e-05,2,"2025-03-13T00:50:32.338",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042616,1741827038113,-6347.38388126,9.9e-05,2,"2025-03-13T00:50:38.113",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042617,1741827038122,-1300.0,9.9e-05,2,"2025-03-13T00:50:38.122",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042618,1741827038131,-2500.0,9.9e-05,2,"2025-03-13T00:50:38.131",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042619,1741827038141,-2500.0,9.9e-05,2,"2025-03-13T00:50:38.141",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042620,1741827038150,-24113.8525,9.9e-05,2,"2025-03-13T00:50:38.150",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042621,1741827038160,-718.6231,9.9e-05,2,"2025-03-13T00:50:38.160",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042622,1741827038170,-150.0,9.9e-05,2,"2025-03-13T00:50:38.170",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042623,1741827038179,-1900.0,9.9e-05,3,"2025-03-13T00:50:38.179",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042624,1741827038188,-250.0,9.949e-05,2,"2025-03-13T00:50:38.188",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042625,1741827038197,-550.0,9.967e-05,2,"2025-03-13T00:50:38.197",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042626,1741827038207,-550.0,9.967e-05,2,"2025-03-13T00:50:38.207",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042627,1741827038216,-285.0,9.973e-05,2,"2025-03-13T00:50:38.216",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042628,1741827038225,-500.78592143,9.973e-05,2,"2025-03-13T00:50:38.225",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042629,1741827038234,-539.66776925,9.973e-05,2,"2025-03-13T00:50:38.234",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042630,1741827038243,-158.977228,9.997e-05,2,"2025-03-13T00:50:38.243",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042631,1741827038253,-500.0,9.999e-05,2,"2025-03-13T00:50:38.253",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042632,1741827038262,-150.0,9.999e-05,2,"2025-03-13T00:50:38.262",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042633,1741827038272,-150.0,9.999e-05,2,"2025-03-13T00:50:38.272",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042634,1741827038281,-1827.0,0.0001,2,"2025-03-13T00:50:38.281",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042635,1741827038290,-352.43227498,0.0001,2,"2025-03-13T00:50:38.290",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042636,1741827038299,-30416.27732508,0.0001,2,"2025-03-13T00:50:38.299",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042637,1741827038324,-589.97551441,0.0001,2,"2025-03-13T00:50:38.324",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042643,1741827040134,-2737.735,0.0001,2,"2025-03-13T00:50:40.134",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042644,1741827040145,-1898.7716351,0.0001,2,"2025-03-13T00:50:40.145",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042645,1741827040157,-426878.99547241,0.0001,2,"2025-03-13T00:50:40.157",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042646,1741827040167,-528149.34146645,0.0001,2,"2025-03-13T00:50:40.167",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042647,1741827040280,-160.25637533,0.0001,2,"2025-03-13T00:50:40.280",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042648,1741827040426,-3000.0,0.0001,2,"2025-03-13T00:50:40.426",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042649,1741827040465,-300.28774999,0.0001,2,"2025-03-13T00:50:40.465",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042658,1741827044576,-778.66789,0.0001,2,"2025-03-13T00:50:44.576",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042659,1741827044600,-500.0,0.0001,2,"2025-03-13T00:50:44.600",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042660,1741827044652,-23973.95721219,0.0001,2,"2025-03-13T00:50:44.652",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042665,1741827046233,-1759.0,0.0001,2,"2025-03-13T00:50:46.233",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042666,1741827046243,-4066.26652907,0.0001,2,"2025-03-13T00:50:46.243",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042667,1741827046254,-7201.90247,0.0001,2,"2025-03-13T00:50:46.254",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042668,1741827046535,-10471.784483,0.0001,2,"2025-03-13T00:50:46.535",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042672,1741827115309,-150.0,9.071e-05,2,"2025-03-13T00:51:55.309",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042676,1741827258356,500.0,8.704e-05,2,"2025-03-13T00:54:18.356",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042677,1741827260474,3811.84,8.704e-05,2,"2025-03-13T00:54:20.474",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042679,1741827293567,178.16,8.704e-05,2,"2025-03-13T00:54:53.567",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042681,1741827307438,158.0,8.704e-05,3,"2025-03-13T00:55:07.438",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042684,1741827373991,-181.5,8.917e-05,2,"2025-03-13T00:56:13.991",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042685,1741827377188,4945.63,8.657e-05,2,"2025-03-13T00:56:17.188",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042687,1741827426312,1000.0,8.704e-05,2,"2025-03-13T00:57:06.312",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042688,1741827455105,309.68,8.704e-05,2,"2025-03-13T00:57:35.105",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042689,1741827458127,3147.92,8.704e-05,2,"2025-03-13T00:57:38.127",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042690,1741827470316,23900.0,8.682e-05,2,"2025-03-13T00:57:50.316",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042695,1741827533524,3622.23,8.639e-05,2,"2025-03-13T00:58:53.524",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042696,1741827539665,1247.14,8.704e-05,2,"2025-03-13T00:58:59.665",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042697,1741827540449,1660.67,8.639e-05,2,"2025-03-13T00:59:00.449",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042701,1741827571129,1000.0,8.67e-05,2,"2025-03-13T00:59:31.129",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042702,1741827580449,6259.55,8.704e-05,2,"2025-03-13T00:59:40.449",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042706,1741827607266,158.0,8.704e-05,3,"2025-03-13T01:00:07.266",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042709,1741827682864,1500.0,8.691e-05,2,"2025-03-13T01:01:22.864",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042712,1741827741488,166.58,8.704e-05,2,"2025-03-13T01:02:21.488",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042713,1741827758510,2033.18,8.695e-05,2,"2025-03-13T01:02:38.510",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042715,1741827853215,2495.04,8.774e-05,2,"2025-03-13T01:04:13.215",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042716,1741827875615,250.0,8.704e-05,2,"2025-03-13T01:04:35.615",0.00028835,57.69,0.9591275502988164,3279546864.939937]
[356042720,1741827903352,1637.76,8.731e-05,2,"2025-03-13T01:05:03.352",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042721,1741827907833,158.0,8.704e-05,3,"2025-03-13T01:05:07.833",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042724,1741827947813,1671.44,8.745e-05,2,"2025-03-13T01:05:47.813",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042725,1741827962204,-163.11305414,9.071e-05,2,"2025-03-13T01:06:02.204",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042727,1741828030219,2000.0,8.697e-05,2,"2025-03-13T01:07:10.219",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042736,1741828145371,834.47,8.697e-05,2,"2025-03-13T01:09:05.371",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042739,1741828161168,1111.51,8.219e-05,2,"2025-03-13T01:09:21.168",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042745,1741828232527,-877.57,9.071e-05,2,"2025-03-13T01:10:32.527",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042746,1741828232537,-150.0,9.074e-05,2,"2025-03-13T01:10:32.537",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042747,1741828232546,-5161.49141197,9.086e-05,2,"2025-03-13T01:10:32.546",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042748,1741828232555,-5161.49141196,9.087e-05,2,"2025-03-13T01:10:32.555",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042749,1741828232564,-150.0,9.087e-05,2,"2025-03-13T01:10:32.564",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042750,1741828232574,-877.57,9.095e-05,2,"2025-03-13T01:10:32.574",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042751,1741828232583,-877.57,9.118e-05,2,"2025-03-13T01:10:32.583",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042752,1741828232591,-877.57,9.142e-05,2,"2025-03-13T01:10:32.591",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042753,1741828232600,-877.57,9.166e-05,2,"2025-03-13T01:10:32.600",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042754,1741828232609,-877.57,9.19e-05,2,"2025-03-13T01:10:32.609",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042755,1741828232618,-877.57,9.214e-05,2,"2025-03-13T01:10:32.618",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042756,1741828232627,-877.57,9.238e-05,2,"2025-03-13T01:10:32.627",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042757,1741828232636,-877.57,9.262e-05,2,"2025-03-13T01:10:32.636",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042758,1741828232645,-877.57,9.285e-05,2,"2025-03-13T01:10:32.645",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042759,1741828232654,-877.57,9.309e-05,2,"2025-03-13T01:10:32.654",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042760,1741828232663,-877.57,9.333e-05,2,"2025-03-13T01:10:32.663",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042761,1741828232672,-877.57,9.357e-05,2,"2025-03-13T01:10:32.672",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042762,1741828232681,-877.57,9.381e-05,2,"2025-03-13T01:10:32.681",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042763,1741828232690,-877.57,9.405e-05,2,"2025-03-13T01:10:32.690",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042764,1741828232699,-877.57,9.429e-05,2,"2025-03-13T01:10:32.699",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042765,1741828232708,-877.57,9.453e-05,2,"2025-03-13T01:10:32.708",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042766,1741828232717,-877.57,9.476e-05,2,"2025-03-13T01:10:32.717",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042767,1741828232727,-150.0,9.5e-05,2,"2025-03-13T01:10:32.727",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042768,1741828232737,-877.57,9.5e-05,2,"2025-03-13T01:10:32.737",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042769,1741828232746,-877.57,9.524e-05,2,"2025-03-13T01:10:32.746",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042770,1741828232756,-150.0,9.562e-05,7,"2025-03-13T01:10:32.756",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042771,1741828232766,-200.0,9.6e-05,3,"2025-03-13T01:10:32.766",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042772,1741828232775,-181.5,9.652e-05,2,"2025-03-13T01:10:32.775",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042773,1741828232784,-500.0,9.7e-05,3,"2025-03-13T01:10:32.784",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042774,1741828232793,-150.0,9.727e-05,2,"2025-03-13T01:10:32.793",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042775,1741828232802,-150.0,9.735e-05,2,"2025-03-13T01:10:32.802",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042777,1741828232811,-1000.0,9.738e-05,2,"2025-03-13T01:10:32.811",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042778,1741828232821,-150.0,9.745e-05,2,"2025-03-13T01:10:32.821",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042780,1741828232830,-1000.0,9.75e-05,2,"2025-03-13T01:10:32.830",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042782,1741828232839,-1000.0,9.763e-05,2,"2025-03-13T01:10:32.839",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042784,1741828232848,-1000.0,9.765e-05,2,"2025-03-13T01:10:32.848",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042785,1741828232857,-231.18287586,9.77e-05,2,"2025-03-13T01:10:32.857",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042786,1741828232867,-150.0,9.776e-05,2,"2025-03-13T01:10:32.867",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042788,1741828232876,-150.0,9.78e-05,2,"2025-03-13T01:10:32.876",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042789,1741828232885,-1000.0,9.792e-05,2,"2025-03-13T01:10:32.885",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042790,1741828232894,-1247.14,9.792e-05,2,"2025-03-13T01:10:32.894",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042791,1741828232903,-150.0,9.793e-05,2,"2025-03-13T01:10:32.903",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042792,1741828232912,-150.0,9.796e-05,2,"2025-03-13T01:10:32.912",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042793,1741828232921,-1000.0,9.799e-05,2,"2025-03-13T01:10:32.921",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042794,1741828232930,-256.842,9.8e-05,2,"2025-03-13T01:10:32.930",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042795,1741828232939,-267.5192,9.8e-05,2,"2025-03-13T01:10:32.939",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042796,1741828232947,-1572.127,9.8e-05,2,"2025-03-13T01:10:32.947",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042797,1741828232957,-905.54,9.8e-05,2,"2025-03-13T01:10:32.957",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042798,1741828232966,-1206.0,9.8e-05,2,"2025-03-13T01:10:32.966",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042799,1741828232975,-1000.0,9.8e-05,2,"2025-03-13T01:10:32.975",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042800,1741828232984,-700.0,9.8e-05,3,"2025-03-13T01:10:32.984",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042801,1741828232993,-1000.0,9.802e-05,2,"2025-03-13T01:10:32.993",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042802,1741828233003,-150.0,9.808e-05,2,"2025-03-13T01:10:33.003",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042803,1741828233012,-1000.0,9.818e-05,2,"2025-03-13T01:10:33.012",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042804,1741828233021,-1000.0,9.819e-05,2,"2025-03-13T01:10:33.021",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042805,1741828233031,-150.0,9.821e-05,2,"2025-03-13T01:10:33.031",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042806,1741828233041,-150.0,9.825e-05,2,"2025-03-13T01:10:33.041",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042807,1741828233050,-1000.0,9.826e-05,2,"2025-03-13T01:10:33.050",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042808,1741828233060,-150.0,9.832e-05,2,"2025-03-13T01:10:33.060",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042809,1741828233070,-150.0,9.833e-05,2,"2025-03-13T01:10:33.070",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042810,1741828233079,-2229.54,9.838e-05,2,"2025-03-13T01:10:33.079",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042811,1741828233088,-1000.0,9.841e-05,2,"2025-03-13T01:10:33.088",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042812,1741828233098,-777.44749142,9.841e-05,2,"2025-03-13T01:10:33.098",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042813,1741828233109,-1000.0,9.842e-05,2,"2025-03-13T01:10:33.109",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042814,1741828233119,-1000.0,9.844e-05,2,"2025-03-13T01:10:33.119",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042815,1741828233128,-150.0,9.849e-05,2,"2025-03-13T01:10:33.128",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042816,1741828233138,-1000.0,9.852e-05,2,"2025-03-13T01:10:33.138",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042817,1741828233150,-1000.0,9.855e-05,2,"2025-03-13T01:10:33.150",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042818,1741828233160,-150.0,9.857e-05,2,"2025-03-13T01:10:33.160",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042819,1741828233169,-150.0,9.858e-05,2,"2025-03-13T01:10:33.169",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042820,1741828233181,-200.58509262,9.859e-05,2,"2025-03-13T01:10:33.181",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042821,1741828233191,-150.0,9.868e-05,2,"2025-03-13T01:10:33.191",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042822,1741828233201,-151.34972389,9.873e-05,2,"2025-03-13T01:10:33.201",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042823,1741828233211,-160.32962094,9.873e-05,2,"2025-03-13T01:10:33.211",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042824,1741828233220,-489.10413155,9.873e-05,2,"2025-03-13T01:10:33.220",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042825,1741828233230,-1000.0,9.875e-05,2,"2025-03-13T01:10:33.230",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042826,1741828233239,-165.09840079,9.883e-05,2,"2025-03-13T01:10:33.239",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042827,1741828233249,-150.0,9.887e-05,2,"2025-03-13T01:10:33.249",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042828,1741828233260,-906.16580515,9.89e-05,2,"2025-03-13T01:10:33.260",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042829,1741828233269,-150.0,9.893e-05,2,"2025-03-13T01:10:33.269",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042830,1741828233279,-1000.0,9.894e-05,2,"2025-03-13T01:10:33.279",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042831,1741828233288,-6333.3697,9.9e-05,2,"2025-03-13T01:10:33.288",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042832,1741828233298,-217.2457,9.9e-05,2,"2025-03-13T01:10:33.298",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042833,1741828233308,-3121.31862381,9.9e-05,2,"2025-03-13T01:10:33.308",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042834,1741828233350,-519.86947619,9.9e-05,2,"2025-03-13T01:10:33.350",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042835,1741828233359,-721.08930381,9.9e-05,2,"2025-03-13T01:10:33.359",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042836,1741828233371,-447.46047696,9.9e-05,2,"2025-03-13T01:10:33.371",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042837,1741828233383,-1822.41911923,9.9e-05,2,"2025-03-13T01:10:33.383",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042838,1741828233393,-1856.8108,9.9e-05,2,"2025-03-13T01:10:33.393",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042839,1741828233403,-73220.77008077,9.9e-05,2,"2025-03-13T01:10:33.403",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042840,1741828233457,-12785.10401923,9.9e-05,2,"2025-03-13T01:10:33.457",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042841,1741828233467,-8899.44,9.9e-05,2,"2025-03-13T01:10:33.467",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042842,1741828233477,-2677.4074,9.9e-05,2,"2025-03-13T01:10:33.477",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042843,1741828233486,-1000.0,9.9e-05,2,"2025-03-13T01:10:33.486",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042844,1741828233496,-1000.0,9.9e-05,3,"2025-03-13T01:10:33.496",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042845,1741828233506,-150.0,9.9e-05,2,"2025-03-13T01:10:33.506",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042846,1741828233516,-150.0,9.905e-05,2,"2025-03-13T01:10:33.516",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042847,1741828233525,-531.53928071,9.91e-05,2,"2025-03-13T01:10:33.525",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042848,1741828233535,-150.0,9.912e-05,2,"2025-03-13T01:10:33.535",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042849,1741828233544,-1000.0,9.915e-05,2,"2025-03-13T01:10:33.544",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042850,1741828233554,-1000.0,9.921e-05,2,"2025-03-13T01:10:33.554",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042851,1741828233563,-150.0,9.925e-05,2,"2025-03-13T01:10:33.563",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042852,1741828233572,-150.0,9.927e-05,2,"2025-03-13T01:10:33.572",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042853,1741828233582,-150.0,9.928e-05,2,"2025-03-13T01:10:33.582",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042854,1741828233591,-150.0,9.94e-05,2,"2025-03-13T01:10:33.591",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042855,1741828233601,-150.0,9.945e-05,2,"2025-03-13T01:10:33.601",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042856,1741828233610,-150.0,9.947e-05,2,"2025-03-13T01:10:33.610",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042857,1741828233620,-150.0,9.951e-05,2,"2025-03-13T01:10:33.620",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042858,1741828233629,-150.0,9.954e-05,2,"2025-03-13T01:10:33.629",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042859,1741828233638,-150.0,9.956e-05,2,"2025-03-13T01:10:33.638",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042860,1741828233648,-259.66482779,9.962e-05,2,"2025-03-13T01:10:33.648",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042861,1741828233657,-150.0,9.963e-05,2,"2025-03-13T01:10:33.657",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042862,1741828233666,-2932.0,9.973e-05,2,"2025-03-13T01:10:33.666",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042863,1741828233675,-1000.0,9.974e-05,2,"2025-03-13T01:10:33.675",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042864,1741828233685,-150.0,9.975e-05,2,"2025-03-13T01:10:33.685",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042865,1741828233694,-550.0,9.978e-05,2,"2025-03-13T01:10:33.694",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042866,1741828233703,-150.0,9.978e-05,2,"2025-03-13T01:10:33.703",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042867,1741828233713,-550.0,9.978e-05,2,"2025-03-13T01:10:33.713",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042868,1741828233723,-550.0,9.978e-05,2,"2025-03-13T01:10:33.723",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042869,1741828233732,-1000.0,9.983e-05,2,"2025-03-13T01:10:33.732",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042870,1741828233742,-2641.0397592,9.995e-05,2,"2025-03-13T01:10:33.742",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042871,1741828233752,-2167.9482663,9.995e-05,2,"2025-03-13T01:10:33.752",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042872,1741828233762,-936.1140334,9.995e-05,2,"2025-03-13T01:10:33.762",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042873,1741828233772,-500.0,9.999e-05,2,"2025-03-13T01:10:33.772",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042874,1741828233781,-500.0,9.999e-05,2,"2025-03-13T01:10:33.781",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042875,1741828233791,-267.37954559,9.999e-05,2,"2025-03-13T01:10:33.791",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042876,1741828233800,-1730.0,0.0001,2,"2025-03-13T01:10:33.800",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042877,1741828233810,-176.21613749,0.0001,2,"2025-03-13T01:10:33.810",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042878,1741828233820,-31271.02173836,0.0001,2,"2025-03-13T01:10:33.820",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042879,1741828233831,-941.96454601,0.0001,2,"2025-03-13T01:10:33.831",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042880,1741828233870,-413.21193929,0.0001,2,"2025-03-13T01:10:33.870",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042881,1741828233882,-628.42,0.0001,2,"2025-03-13T01:10:33.882",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042882,1741828233894,-2208.97184433,0.0001,2,"2025-03-13T01:10:33.894",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042883,1741828233905,-3056.0375105,0.0001,2,"2025-03-13T01:10:33.905",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042884,1741828233929,-7734.727,0.0001,2,"2025-03-13T01:10:33.929",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042887,1741828238166,-2125.0,0.0001,2,"2025-03-13T01:10:38.166",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042888,1741828238262,-346.53711261,0.0001,2,"2025-03-13T01:10:38.262",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042889,1741828238324,-775.88,0.0001,2,"2025-03-13T01:10:38.324",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042890,1741828238447,-614.6374616,0.0001,2,"2025-03-13T01:10:38.447",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042933,1741828240213,-729.0680899,9.087e-05,2,"2025-03-13T01:10:40.213",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042934,1741828240222,-1813.76746891,0.0001,2,"2025-03-13T01:10:40.222",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042935,1741828240238,-1025.06710056,0.0001,2,"2025-03-13T01:10:40.238",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042936,1741828240249,-7901.67657273,0.0001,2,"2025-03-13T01:10:40.249",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042937,1741828240291,-2467.30921759,0.0001,2,"2025-03-13T01:10:40.291",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042938,1741828240303,-609.5,0.0001,2,"2025-03-13T01:10:40.303",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042939,1741828240313,-643.47365204,0.0001,2,"2025-03-13T01:10:40.313",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042940,1741828240325,-5663.00549854,0.0001,2,"2025-03-13T01:10:40.325",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042941,1741828240595,-328.71245228,0.0001,2,"2025-03-13T01:10:40.595",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042942,1741828240607,-1026.61082776,0.0001,2,"2025-03-13T01:10:40.607",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042943,1741828240618,-415.405,0.0001,2,"2025-03-13T01:10:40.618",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042944,1741828240645,-452214.79508013,0.0001,2,"2025-03-13T01:10:40.645",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042945,1741828240656,-13351.90983459,0.0001,2,"2025-03-13T01:10:40.656",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042946,1741828240667,-25469.84893048,0.0001,2,"2025-03-13T01:10:40.667",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042947,1741828240676,-21842.64726512,0.0001,2,"2025-03-13T01:10:40.676",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042948,1741828240700,-1969.23819116,0.0001,2,"2025-03-13T01:10:40.700",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042949,1741828240710,-1034.6788,0.0001,2,"2025-03-13T01:10:40.710",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042950,1741828240721,-2335.29685159,0.0001,2,"2025-03-13T01:10:40.721",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042951,1741828240732,-1369.97507927,0.0001,2,"2025-03-13T01:10:40.732",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042952,1741828240743,-3150.11392817,0.0001,2,"2025-03-13T01:10:40.743",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042953,1741828240780,-955699.8744858,0.0001,2,"2025-03-13T01:10:40.780",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042976,1741828243189,-9266.69900063,0.0001,2,"2025-03-13T01:10:43.189",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042978,1741828243201,-433.29969009,0.0001,2,"2025-03-13T01:10:43.201",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042979,1741828243212,-1285.250262,0.0001,2,"2025-03-13T01:10:43.212",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042980,1741828243223,-780.69036809,0.0001,2,"2025-03-13T01:10:43.223",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042981,1741828243262,-686.0995385,0.0001,2,"2025-03-13T01:10:43.262",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042982,1741828243273,-291.26052278,0.0001,2,"2025-03-13T01:10:43.273",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042983,1741828243285,-18635.74362997,0.0001,2,"2025-03-13T01:10:43.285",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042984,1741828243296,-199238.19848185,0.0001,2,"2025-03-13T01:10:43.296",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042985,1741828243307,-26769.08249561,0.0001,2,"2025-03-13T01:10:43.307",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042986,1741828243318,-810.44369998,0.0001,2,"2025-03-13T01:10:43.318",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042987,1741828243342,-383.30164025,0.0001,2,"2025-03-13T01:10:43.342",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042988,1741828243353,-649.83334176,0.0001,2,"2025-03-13T01:10:43.353",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042989,1741828243364,-16929.38255994,0.0001,2,"2025-03-13T01:10:43.364",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042990,1741828243389,-4540.0,0.0001,2,"2025-03-13T01:10:43.389",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042991,1741828243431,-6060.80687286,0.0001,2,"2025-03-13T01:10:43.431",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042992,1741828243441,-1163.764995,0.0001,2,"2025-03-13T01:10:43.441",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356042993,1741828243453,-29786.97624627,0.0001,2,"2025-03-13T01:10:43.453",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043003,1741828246206,-272.25,9.465e-05,2,"2025-03-13T01:10:46.206",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043004,1741828246287,-456.81808989,9.465e-05,2,"2025-03-13T01:10:46.287",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043005,1741828246297,-108.23785543,0.0001,2,"2025-03-13T01:10:46.297",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043006,1741828246308,-1544.76214457,0.0001,2,"2025-03-13T01:10:46.308",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043007,1741828246318,-1625551.52723458,0.0001,2,"2025-03-13T01:10:46.318",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043008,1741828246328,-190.0938963,0.0001,2,"2025-03-13T01:10:46.328",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043009,1741828246338,-675343.27606703,0.0001,2,"2025-03-13T01:10:46.338",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043010,1741828246347,-207.28,0.0001,2,"2025-03-13T01:10:46.347",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043011,1741828246356,-1200.0,0.0001,3,"2025-03-13T01:10:46.356",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043012,1741828246365,-317.53292137,0.0001,2,"2025-03-13T01:10:46.365",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043013,1741828246374,-743.2909,0.0001,2,"2025-03-13T01:10:46.374",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043014,1741828246383,-269.63318558,0.0001,2,"2025-03-13T01:10:46.383",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043015,1741828246392,-1845.5126155,0.00010002,2,"2025-03-13T01:10:46.392",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043016,1741828246401,-1503.5457389,0.00010002,2,"2025-03-13T01:10:46.401",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043017,1741828246411,-3631.3686689,0.00010009,2,"2025-03-13T01:10:46.411",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043018,1741828246420,-1095.83104592,0.00010023,2,"2025-03-13T01:10:46.420",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043019,1741828246429,-166.58,0.00010155,2,"2025-03-13T01:10:46.429",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043020,1741828246438,-500.0,0.00010273,2,"2025-03-13T01:10:46.438",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043021,1741828246447,-181.5,0.00010388,2,"2025-03-13T01:10:46.447",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043022,1741828246456,-1111.51,0.00010411,2,"2025-03-13T01:10:46.456",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043023,1741828246466,-255.0,0.0001045,2,"2025-03-13T01:10:46.466",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043024,1741828246475,-743.29091,0.0001045,3,"2025-03-13T01:10:46.475",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043025,1741828246484,-500.0,0.00010466,2,"2025-03-13T01:10:46.484",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043026,1741828246494,-500.0,0.00010547,2,"2025-03-13T01:10:46.494",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043027,1741828246502,-269.63318556,0.00010645,2,"2025-03-13T01:10:46.502",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043028,1741828246512,-733.94,0.00010793,2,"2025-03-13T01:10:46.512",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043029,1741828246521,-500.0,0.00010821,2,"2025-03-13T01:10:46.521",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043030,1741828246531,-1000.0,0.0001088,2,"2025-03-13T01:10:46.531",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043031,1741828246539,-1247.14,0.0001088,2,"2025-03-13T01:10:46.539",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043032,1741828246548,-200.0,0.00010959,2,"2025-03-13T01:10:46.548",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043033,1741828246557,-150.0,0.00010959,2,"2025-03-13T01:10:46.557",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043034,1741828246566,-168.0,0.00011056,2,"2025-03-13T01:10:46.566",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043035,1741828246575,-743.29091,0.0001107,4,"2025-03-13T01:10:46.575",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043036,1741828246584,-500.0,0.00011095,2,"2025-03-13T01:10:46.584",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043037,1741828246593,-4832.56706519,0.00011099,2,"2025-03-13T01:10:46.593",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043038,1741828246602,-949.62280786,0.00011099,2,"2025-03-13T01:10:46.602",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043039,1741828246612,-500.0,0.00011369,2,"2025-03-13T01:10:46.612",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043040,1741828246621,-949.62280782,0.00011456,2,"2025-03-13T01:10:46.621",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043041,1741828246631,-2751.0,0.00011507,2,"2025-03-13T01:10:46.631",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043042,1741828246640,-4832.56706513,0.00011554,2,"2025-03-13T01:10:46.640",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043043,1741828246649,-166.58,0.00011606,2,"2025-03-13T01:10:46.649",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043044,1741828246658,-500.0,0.00011643,2,"2025-03-13T01:10:46.658",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043045,1741828246667,-743.29091,0.000117,6,"2025-03-13T01:10:46.667",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043046,1741828246836,-500.0,0.00011917,2,"2025-03-13T01:10:46.836",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043047,1741828246848,-1000.0,0.00011968,2,"2025-03-13T01:10:46.848",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043048,1741828246857,-1247.14,0.00011968,2,"2025-03-13T01:10:46.857",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043049,1741828246866,-317.53292131,0.00011986,2,"2025-03-13T01:10:46.866",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043050,1741828246875,-4945.63,0.00012119,2,"2025-03-13T01:10:46.875",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043051,1741828246885,-269.63318556,0.0001219,2,"2025-03-13T01:10:46.885",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043052,1741828246894,-500.0,0.00012191,2,"2025-03-13T01:10:46.894",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043053,1741828246903,-743.2909,0.0001232,7,"2025-03-13T01:10:46.903",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043054,1741828246912,-300.0,0.00012368,2,"2025-03-13T01:10:46.912",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043055,1741828246921,-175.11,0.00012369,2,"2025-03-13T01:10:46.921",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043056,1741828246931,-500.0,0.00012465,2,"2025-03-13T01:10:46.931",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043057,1741828246939,-155.94,0.00012478,2,"2025-03-13T01:10:46.939",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043058,1741828246949,-1111.51,0.00012602,2,"2025-03-13T01:10:46.949",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043059,1741828246958,-4077.0,0.00012665,2,"2025-03-13T01:10:46.958",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043060,1741828246967,-3199.466,0.00012703,2,"2025-03-13T01:10:46.967",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043061,1741828246976,-292.345,0.00012703,2,"2025-03-13T01:10:46.976",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043062,1741828246984,-270.934,0.00012703,2,"2025-03-13T01:10:46.984",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043063,1741828246994,-500.0,0.00012739,2,"2025-03-13T01:10:46.994",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043064,1741828247003,-197.02,0.00012787,2,"2025-03-13T01:10:47.003",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043065,1741828247014,-743.29091,0.0001295,8,"2025-03-13T01:10:47.014",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043066,1741828247026,-550.0,0.00013,2,"2025-03-13T01:10:47.026",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043067,1741828247037,-151.44,0.00013,2,"2025-03-13T01:10:47.037",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043068,1741828247049,-151.44,0.00013,2,"2025-03-13T01:10:47.049",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043069,1741828247059,-151.44,0.00013,2,"2025-03-13T01:10:47.059",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043070,1741828247068,-151.44,0.00013,2,"2025-03-13T01:10:47.068",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043071,1741828247079,-151.44,0.00013,2,"2025-03-13T01:10:47.079",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043072,1741828247088,-151.44,0.00013,2,"2025-03-13T01:10:47.088",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043073,1741828247097,-151.44,0.00013,2,"2025-03-13T01:10:47.097",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043074,1741828247107,-151.44,0.00013,2,"2025-03-13T01:10:47.107",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043075,1741828247120,-151.44,0.00013,2,"2025-03-13T01:10:47.120",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043076,1741828247130,-151.44,0.00013,2,"2025-03-13T01:10:47.130",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043077,1741828247139,-151.44,0.00013,2,"2025-03-13T01:10:47.139",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043078,1741828247148,-151.44,0.00013,2,"2025-03-13T01:10:47.148",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043079,1741828247158,-151.44,0.00013,2,"2025-03-13T01:10:47.158",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043080,1741828247167,-151.44,0.00013,2,"2025-03-13T01:10:47.167",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043081,1741828247177,-151.44,0.00013,2,"2025-03-13T01:10:47.177",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043082,1741828247187,-151.44,0.00013,2,"2025-03-13T01:10:47.187",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043083,1741828247198,-151.44,0.00013,2,"2025-03-13T01:10:47.198",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043084,1741828247208,-151.44,0.00013,2,"2025-03-13T01:10:47.208",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043085,1741828247217,-151.44,0.00013,2,"2025-03-13T01:10:47.217",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043086,1741828247226,-151.44,0.00013,2,"2025-03-13T01:10:47.226",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043087,1741828247235,-151.44,0.00013,2,"2025-03-13T01:10:47.235",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043088,1741828247244,-500.0,0.00013013,2,"2025-03-13T01:10:47.244",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043089,1741828247254,-1000.0,0.00013056,2,"2025-03-13T01:10:47.254",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043090,1741828247263,-1247.14,0.00013056,2,"2025-03-13T01:10:47.263",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043091,1741828247274,-166.58,0.00013056,2,"2025-03-13T01:10:47.274",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043092,1741828247283,-949.62280782,0.00013111,2,"2025-03-13T01:10:47.283",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043093,1741828247292,-4832.56706513,0.00013209,2,"2025-03-13T01:10:47.292",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043094,1741828247302,-500.0,0.00013287,2,"2025-03-13T01:10:47.302",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043095,1741828247311,-587.51,0.00013561,2,"2025-03-13T01:10:47.311",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043096,1741828247320,-157.56,0.00013663,2,"2025-03-13T01:10:47.320",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043097,1741828247329,-200.0,0.00013699,2,"2025-03-13T01:10:47.329",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043098,1741828247339,-500.0,0.00013699,2,"2025-03-13T01:10:47.339",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043099,1741828247348,-241.67289876,0.00013699,2,"2025-03-13T01:10:47.348",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043100,1741828247358,-452.20908674,0.00013699,2,"2025-03-13T01:10:47.358",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043101,1741828247367,-269.63318556,0.00013734,2,"2025-03-13T01:10:47.367",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043102,1741828247376,-175.11,0.00013916,2,"2025-03-13T01:10:47.376",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043103,1741828247385,-5679.14070343,0.00014,15,"2025-03-13T01:10:47.385",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043104,1741828247394,-317.53292131,0.00014072,2,"2025-03-13T01:10:47.394",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043105,1741828247403,-157.56,0.00014346,2,"2025-03-13T01:10:47.403",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043106,1741828247412,-666.0,0.00014671,2,"2025-03-13T01:10:47.412",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043107,1741828247422,-150.934,0.00014672,2,"2025-03-13T01:10:47.422",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043108,1741828247432,-2033.0,0.00014672,2,"2025-03-13T01:10:47.432",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043109,1741828247441,-571.0,0.00014672,2,"2025-03-13T01:10:47.441",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043110,1741828247450,-150.0,0.00014672,2,"2025-03-13T01:10:47.450",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043111,1741828247459,-1418.0,0.00014672,2,"2025-03-13T01:10:47.459",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043112,1741828247468,-641.0,0.00014672,2,"2025-03-13T01:10:47.468",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043113,1741828247477,-224.495,0.00014672,2,"2025-03-13T01:10:47.477",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043114,1741828247486,-949.62280782,0.00014767,2,"2025-03-13T01:10:47.486",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043115,1741828247495,-1111.51,0.00014793,2,"2025-03-13T01:10:47.495",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043116,1741828247504,-4832.56706513,0.00014863,2,"2025-03-13T01:10:47.504",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043117,1741828247513,-600.0,0.00015,2,"2025-03-13T01:10:47.513",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043118,1741828247524,-362.03153926,0.0001501,2,"2025-03-13T01:10:47.524",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043119,1741828247533,-169.06,0.00015068,2,"2025-03-13T01:10:47.533",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043120,1741828247542,-269.63318556,0.00015279,2,"2025-03-13T01:10:47.542",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043121,1741828247551,-175.11,0.00015462,2,"2025-03-13T01:10:47.551",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043122,1741828247560,-155.94,0.00015597,2,"2025-03-13T01:10:47.560",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043123,1741828247569,-151.0,0.00015703,2,"2025-03-13T01:10:47.569",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043124,1741828247578,-317.53292131,0.00016159,2,"2025-03-13T01:10:47.578",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043125,1741828247587,-949.62280782,0.00016422,2,"2025-03-13T01:10:47.587",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043126,1741828247596,-169.06,0.00016438,2,"2025-03-13T01:10:47.596",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043127,1741828247605,-512.22,0.00016493,30,"2025-03-13T01:10:47.605",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043128,1741828247614,-4832.56706513,0.00016518,2,"2025-03-13T01:10:47.614",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043129,1741828247623,-1534.27716014,0.000168,2,"2025-03-13T01:10:47.623",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043130,1741828247632,-269.63318556,0.00016824,2,"2025-03-13T01:10:47.632",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043131,1741828247641,-941.38,0.00016922,2,"2025-03-13T01:10:47.641",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043132,1741828247650,-9995.97,0.00016922,2,"2025-03-13T01:10:47.650",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043133,1741828247659,-1119.44,0.00016922,2,"2025-03-13T01:10:47.659",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043134,1741828247669,-1111.51,0.00016985,2,"2025-03-13T01:10:47.669",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043135,1741828247678,-650.0,0.00017,2,"2025-03-13T01:10:47.678",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043136,1741828247687,-175.11,0.00017008,2,"2025-03-13T01:10:47.687",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043137,1741828247696,-1481.65,0.00017672,2,"2025-03-13T01:10:47.696",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043138,1741828247705,-1418.0,0.00017672,2,"2025-03-13T01:10:47.705",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043139,1741828247714,-641.0,0.00017672,2,"2025-03-13T01:10:47.714",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043140,1741828247724,-949.62280782,0.00018078,2,"2025-03-13T01:10:47.724",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043141,1741828247733,-200.0,0.00018082,2,"2025-03-13T01:10:47.733",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043142,1741828247743,-4832.56706513,0.00018172,2,"2025-03-13T01:10:47.743",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043143,1741828247751,-1000.0,0.00018185,2,"2025-03-13T01:10:47.751",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043144,1741828247761,-317.53292131,0.00018245,2,"2025-03-13T01:10:47.761",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043145,1741828247770,-269.63318556,0.00018369,2,"2025-03-13T01:10:47.770",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043146,1741828247779,-1000.0,0.00018433,2,"2025-03-13T01:10:47.779",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043147,1741828247788,-175.11,0.00018554,2,"2025-03-13T01:10:47.788",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043148,1741828247797,-153.78,0.000186,2,"2025-03-13T01:10:47.797",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043149,1741828247806,-151.0,0.00018703,2,"2025-03-13T01:10:47.806",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043150,1741828247815,-155.94,0.00018716,2,"2025-03-13T01:10:47.815",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043151,1741828247825,-700.0,0.00019,2,"2025-03-13T01:10:47.825",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043152,1741828247834,-1000.0,0.00019049,2,"2025-03-13T01:10:47.834",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043153,1741828247843,-1111.51,0.00019176,2,"2025-03-13T01:10:47.843",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043154,1741828247852,-1000.0,0.00019178,2,"2025-03-13T01:10:47.852",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043155,1741828247861,-949.62280782,0.00019733,2,"2025-03-13T01:10:47.861",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043156,1741828247870,-4832.56706513,0.00019827,2,"2025-03-13T01:10:47.870",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043157,1741828247880,-269.63318556,0.00019914,2,"2025-03-13T01:10:47.880",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043158,1741828247890,-153.12996687,0.0002,2,"2025-03-13T01:10:47.890",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043159,1741828247899,-34184.0,0.0002,14,"2025-03-13T01:10:47.899",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043160,1741828247908,-317.53292131,0.00020331,2,"2025-03-13T01:10:47.908",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043161,1741828247917,-1418.0,0.00020672,2,"2025-03-13T01:10:47.917",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043162,1741828247926,-641.0,0.00020672,2,"2025-03-13T01:10:47.926",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043163,1741828247936,-512.22,0.00020971,30,"2025-03-13T01:10:47.936",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043164,1741828247945,-750.0,0.00021,2,"2025-03-13T01:10:47.945",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043165,1741828247955,-1111.51,0.00021367,2,"2025-03-13T01:10:47.955",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043166,1741828247964,-949.62280782,0.00021389,2,"2025-03-13T01:10:47.964",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043167,1741828247973,-269.63318556,0.00021459,2,"2025-03-13T01:10:47.973",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043168,1741828247982,-4832.56706513,0.00021481,2,"2025-03-13T01:10:47.982",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043169,1741828247991,-151.0,0.00021703,2,"2025-03-13T01:10:47.991",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043170,1741828248000,-317.53292131,0.00022417,2,"2025-03-13T01:10:48.000",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043171,1741828248009,-151.44,0.0002299,2,"2025-03-13T01:10:48.009",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043172,1741828248020,-200.0,0.00023,2,"2025-03-13T01:10:48.020",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043173,1741828248030,-5800.0,0.00023,2,"2025-03-13T01:10:48.030",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043174,1741828248039,-800.0,0.00023,2,"2025-03-13T01:10:48.039",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043175,1741828248049,-269.63318556,0.00023003,3,"2025-03-13T01:10:48.049",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043176,1741828248058,-949.62280782,0.00023044,2,"2025-03-13T01:10:48.058",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043177,1741828248067,-4832.56706513,0.00023136,2,"2025-03-13T01:10:48.067",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043178,1741828248076,-1079.0,0.000235,2,"2025-03-13T01:10:48.076",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043179,1741828248085,-1111.51,0.00023559,2,"2025-03-13T01:10:48.085",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043180,1741828248095,-191.1,0.00023596,4,"2025-03-13T01:10:48.095",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043181,1741828248104,-1745.85858375,0.00023596,4,"2025-03-13T01:10:48.104",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043184,1741828322306,-150.0,9.638e-05,2,"2025-03-13T01:12:02.306",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043185,1741828322329,-39.73557876,9.691e-05,2,"2025-03-13T01:12:02.329",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043192,1741828365496,-160.25391245,9.642e-05,2,"2025-03-13T01:12:45.496",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043240,1741828723252,4841.49861175,0.0002,120,"2025-03-13T01:18:43.252",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043248,1741828953988,-189.735579,9.627e-05,2,"2025-03-13T01:22:33.988",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043249,1741828954010,-550.0,9.675e-05,2,"2025-03-13T01:22:34.010",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043250,1741828954033,-150.0,9.675e-05,2,"2025-03-13T01:22:34.033",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043251,1741828954055,-2221.79509404,9.7e-05,2,"2025-03-13T01:22:34.055",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043252,1741828954077,-308.02346232,9.744e-05,2,"2025-03-13T01:22:34.077",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043253,1741828954099,-2221.79509404,9.795e-05,2,"2025-03-13T01:22:34.099",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043254,1741828954122,-150.0,9.799e-05,2,"2025-03-13T01:22:34.122",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043255,1741828954145,-300.0,9.799e-05,2,"2025-03-13T01:22:34.145",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043256,1741828954169,-833.3972,9.8e-05,2,"2025-03-13T01:22:34.169",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043257,1741828954191,-37472.7605,9.8e-05,2,"2025-03-13T01:22:34.191",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043258,1741828954215,-291.7658,9.8e-05,2,"2025-03-13T01:22:34.215",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043259,1741828954239,-308.02346232,9.82e-05,2,"2025-03-13T01:22:34.239",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043260,1741828954263,-4616.11247134,9.885e-05,2,"2025-03-13T01:22:34.263",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043261,1741828954286,-308.02346232,9.895e-05,2,"2025-03-13T01:22:34.286",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043262,1741828954308,-21089.3455,9.895e-05,2,"2025-03-13T01:22:34.308",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043263,1741828954333,-229.7288,9.895e-05,2,"2025-03-13T01:22:34.333",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043264,1741828954360,-2517.4522,9.9e-05,2,"2025-03-13T01:22:34.360",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043265,1741828954384,-905.9391,9.9e-05,2,"2025-03-13T01:22:34.384",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043266,1741828954409,-500.0,9.999e-05,2,"2025-03-13T01:22:34.409",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043268,1741828974792,337.399451,9.572e-05,2,"2025-03-13T01:22:54.792",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043269,1741828975108,337.399451,9.846e-05,2,"2025-03-13T01:22:55.108",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043270,1741828975446,337.399451,9.997e-05,2,"2025-03-13T01:22:55.446",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043271,1741828975736,337.399451,9.997e-05,2,"2025-03-13T01:22:55.736",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043272,1741828976069,337.399451,9.997e-05,2,"2025-03-13T01:22:56.069",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043274,1741828987664,-207.41014295,0.0001,2,"2025-03-13T01:23:07.664",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043275,1741828990957,205.076326,9.572e-05,2,"2025-03-13T01:23:10.957",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043277,1741829108402,192736.61855067,0.0001,2,"2025-03-13T01:25:08.402",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043294,1741829432520,-341.7,9.8e-05,3,"2025-03-13T01:30:32.520",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043295,1741829432531,-500.0,9.8e-05,3,"2025-03-13T01:30:32.531",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043296,1741829432542,-59320.97342322,9.8e-05,3,"2025-03-13T01:30:32.542",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043297,1741829432554,-2500.0,9.9e-05,2,"2025-03-13T01:30:32.554",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043298,1741829432563,-307.74164499,9.973e-05,2,"2025-03-13T01:30:32.563",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043299,1741829432572,-160.33274276,9.973e-05,2,"2025-03-13T01:30:32.572",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043300,1741829432582,-160.38157821,9.973e-05,2,"2025-03-13T01:30:32.582",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043301,1741829432591,-210.21250233,9.973e-05,2,"2025-03-13T01:30:32.591",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043302,1741829432600,-156.87684379,9.973e-05,2,"2025-03-13T01:30:32.600",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043303,1741829432609,-363.68292464,9.973e-05,2,"2025-03-13T01:30:32.609",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043304,1741829432619,-160.95183032,9.973e-05,2,"2025-03-13T01:30:32.619",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043305,1741829432628,-500.0,9.999e-05,2,"2025-03-13T01:30:32.628",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043306,1741829432637,-295.59080029,9.999e-05,2,"2025-03-13T01:30:32.637",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043307,1741829432647,-263.54523281,9.999e-05,2,"2025-03-13T01:30:32.647",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043308,1741829432656,-500.0,9.999e-05,2,"2025-03-13T01:30:32.656",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043309,1741829432665,-500.0,9.999e-05,2,"2025-03-13T01:30:32.665",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043310,1741829432674,-500.0,9.999e-05,2,"2025-03-13T01:30:32.674",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043311,1741829432683,-500.0,9.999e-05,2,"2025-03-13T01:30:32.683",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043312,1741829432692,-620.37838994,9.999e-05,2,"2025-03-13T01:30:32.692",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043313,1741829432701,-500.0,9.999e-05,2,"2025-03-13T01:30:32.701",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043314,1741829432710,-500.0,9.999e-05,2,"2025-03-13T01:30:32.710",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043315,1741829432720,-500.0,9.999e-05,2,"2025-03-13T01:30:32.720",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043316,1741829432730,-500.0,9.999e-05,2,"2025-03-13T01:30:32.730",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043317,1741829432739,-500.0,9.999e-05,2,"2025-03-13T01:30:32.739",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043318,1741829432755,-300.0,9.999e-05,2,"2025-03-13T01:30:32.755",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043319,1741829432766,-303.58891905,0.0001,2,"2025-03-13T01:30:32.766",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043320,1741829432778,-176438.06226272,0.0001,2,"2025-03-13T01:30:32.778",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043321,1741829432821,-3983.04186657,0.0001,2,"2025-03-13T01:30:32.821",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043322,1741829432832,-2999.65,0.0001,2,"2025-03-13T01:30:32.832",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043323,1741829432843,-14638.09160648,0.0001,2,"2025-03-13T01:30:32.843",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043324,1741829432855,-810.01068709,0.0001,2,"2025-03-13T01:30:32.855",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043325,1741829432866,-2488.273,0.0001,2,"2025-03-13T01:30:32.866",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043326,1741829432876,-857.9,0.0001,2,"2025-03-13T01:30:32.876",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043327,1741829432987,-23365.62470434,0.0001,2,"2025-03-13T01:30:32.987",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043328,1741829432998,-2443.39459498,0.0001,2,"2025-03-13T01:30:32.998",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043329,1741829433009,-2250.17852038,0.0001,2,"2025-03-13T01:30:33.009",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043335,1741829438368,-155.1231219,9.973e-05,2,"2025-03-13T01:30:38.368",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043336,1741829438378,-4379.06340355,0.0001,2,"2025-03-13T01:30:38.378",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043337,1741829438412,-580.94118481,0.0001,2,"2025-03-13T01:30:38.412",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043338,1741829438423,-11706.5362278,0.0001,2,"2025-03-13T01:30:38.423",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043339,1741829438508,-258.46493021,0.0001,2,"2025-03-13T01:30:38.508",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043340,1741829438519,-963.26438089,0.0001,2,"2025-03-13T01:30:38.519",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043341,1741829438612,-472.560984,0.0001,2,"2025-03-13T01:30:38.612",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043348,1741829440711,-1564.34766012,0.0001,2,"2025-03-13T01:30:40.711",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043349,1741829440722,-1126.49222247,0.0001,2,"2025-03-13T01:30:40.722",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043350,1741829440733,-1005.32904095,0.0001,2,"2025-03-13T01:30:40.733",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043351,1741829440798,-285.92939251,0.0001,2,"2025-03-13T01:30:40.798",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043352,1741829440809,-119528.24624181,0.0001,2,"2025-03-13T01:30:40.809",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043353,1741829440818,-240049.14723923,0.0001,2,"2025-03-13T01:30:40.818",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043354,1741829440830,-840.0899425,0.0001,2,"2025-03-13T01:30:40.830",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043355,1741829440900,-955699.8744858,0.0001,2,"2025-03-13T01:30:40.900",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043363,1741829443489,-1010.88233399,0.0001,2,"2025-03-13T01:30:43.489",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043366,1741829443500,-341.37291321,0.0001,2,"2025-03-13T01:30:43.500",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043368,1741829443511,-3576.14921644,0.0001,2,"2025-03-13T01:30:43.511",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043371,1741829443523,-21863.25003015,0.0001,2,"2025-03-13T01:30:43.523",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043374,1741829443534,-3783.71183627,0.0001,2,"2025-03-13T01:30:43.534",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043377,1741829443545,-125183.20855665,0.0001,2,"2025-03-13T01:30:43.545",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043379,1741829443588,-981.83,0.0001,2,"2025-03-13T01:30:43.588",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043380,1741829443599,-933.975,0.0001,2,"2025-03-13T01:30:43.599",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043381,1741829443611,-5953.35363682,0.0001,2,"2025-03-13T01:30:43.611",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043382,1741829443621,-29410.27183914,0.0001,2,"2025-03-13T01:30:43.621",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043384,1741829445280,-8516.44760459,0.0001,2,"2025-03-13T01:30:45.280",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043385,1741829445364,-590.6,0.0001,2,"2025-03-13T01:30:45.364",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043386,1741829445376,-3702.18769447,0.0001,2,"2025-03-13T01:30:45.376",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043387,1741829445387,-28999.999982,0.0001,2,"2025-03-13T01:30:45.387",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043419,1741829446899,-291.76581532,0.0001,2,"2025-03-13T01:30:46.899",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043425,1741829446973,-1436.74816541,0.0001,2,"2025-03-13T01:30:46.973",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043426,1741829446984,-7824.64504809,0.0001,2,"2025-03-13T01:30:46.984",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043427,1741829446995,-612.34305062,0.0001,2,"2025-03-13T01:30:46.995",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043428,1741829447006,-451.23409272,0.0001,2,"2025-03-13T01:30:47.006",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043429,1741829447311,-803.89484893,0.0001,2,"2025-03-13T01:30:47.311",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043430,1741829447323,-2978168.53988073,0.0001,2,"2025-03-13T01:30:47.323",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043431,1741829447334,-4934.49999913,0.0001,2,"2025-03-13T01:30:47.334",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043432,1741829447345,-521.796,0.0001,2,"2025-03-13T01:30:47.345",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043433,1741829447370,-60704.04,0.0001,2,"2025-03-13T01:30:47.370",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043434,1741829447381,-5150.0,0.0001,2,"2025-03-13T01:30:47.381",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043435,1741829447406,-1111.0,0.0001,2,"2025-03-13T01:30:47.406",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043436,1741829447417,-899.2248633,0.0001,2,"2025-03-13T01:30:47.417",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043439,1741829903524,204.69545322,0.0002,120,"2025-03-13T01:38:23.524",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043440,1741830039180,300.0,8.904e-05,2,"2025-03-13T01:40:39.180",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043441,1741830039382,533.7405,8.904e-05,2,"2025-03-13T01:40:39.382",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043463,1741830631596,-205.249,9.8e-05,2,"2025-03-13T01:50:31.596",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043464,1741830631606,-357.251,9.8e-05,2,"2025-03-13T01:50:31.606",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043465,1741830631617,-1166.26282641,9.8e-05,2,"2025-03-13T01:50:31.617",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043466,1741830631629,-1516.51117359,9.8e-05,2,"2025-03-13T01:50:31.629",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043467,1741830631638,-150.0,9.832e-05,2,"2025-03-13T01:50:31.638",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043468,1741830631647,-150.0,9.863e-05,2,"2025-03-13T01:50:31.647",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043469,1741830631657,-168.9858,9.9e-05,2,"2025-03-13T01:50:31.657",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043470,1741830631666,-9492.07169197,9.9e-05,2,"2025-03-13T01:50:31.666",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043471,1741830631703,-1018.879993,9.9e-05,2,"2025-03-13T01:50:31.703",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043507,1741830637451,-3821.21033686,9.9e-05,2,"2025-03-13T01:50:37.451",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043509,1741830637477,-170.16607817,9.9e-05,2,"2025-03-13T01:50:37.477",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043511,1741830637486,-189.11392183,9.9e-05,2,"2025-03-13T01:50:37.486",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043512,1741830637607,-439.2082749,9.9e-05,2,"2025-03-13T01:50:37.607",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043513,1741830637619,-337.95213528,9.9e-05,2,"2025-03-13T01:50:37.619",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043514,1741830637637,-288.77992879,9.9e-05,2,"2025-03-13T01:50:37.637",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043515,1741830637654,-267.46681366,9.9e-05,2,"2025-03-13T01:50:37.654",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043516,1741830637666,-1571.50376747,9.9e-05,2,"2025-03-13T01:50:37.666",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043517,1741830637786,-4300.0,9.9e-05,2,"2025-03-13T01:50:37.786",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043518,1741830639751,-322.72005869,9.9e-05,2,"2025-03-13T01:50:39.751",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043519,1741830639825,-258.30489216,9.9e-05,2,"2025-03-13T01:50:39.825",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043520,1741830639849,-572.72000003,9.9e-05,2,"2025-03-13T01:50:39.849",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043521,1741830639907,-7694.35960719,9.9e-05,2,"2025-03-13T01:50:39.907",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043522,1741830639916,-1974.087,9.9e-05,2,"2025-03-13T01:50:39.916",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043523,1741830639925,-11944.7968,9.9e-05,2,"2025-03-13T01:50:39.925",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043524,1741830639934,-366.9226,9.9e-05,2,"2025-03-13T01:50:39.934",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043525,1741830639945,-1000.0,9.9e-05,2,"2025-03-13T01:50:39.945",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043526,1741830639955,-267.5407,9.9e-05,2,"2025-03-13T01:50:39.955",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043527,1741830639964,-10494.01283363,9.91e-05,2,"2025-03-13T01:50:39.964",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043528,1741830639974,-500.73738265,9.973e-05,2,"2025-03-13T01:50:39.974",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043529,1741830639984,-582.08739903,9.973e-05,2,"2025-03-13T01:50:39.984",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043530,1741830639993,-500.0,9.999e-05,2,"2025-03-13T01:50:39.993",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043531,1741830640003,-920375.3301633,0.0001,2,"2025-03-13T01:50:40.003",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043539,1741830642681,-349.66610001,0.0001,2,"2025-03-13T01:50:42.681",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043540,1741830642718,-900.39214911,0.0001,2,"2025-03-13T01:50:42.718",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043541,1741830642729,-420.8916018,0.0001,2,"2025-03-13T01:50:42.729",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043542,1741830642740,-12053.23380409,0.0001,2,"2025-03-13T01:50:42.740",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043566,1741830645799,-496.302152,0.0001,2,"2025-03-13T01:50:45.799",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043567,1741830645823,-313.06330969,0.0001,2,"2025-03-13T01:50:45.823",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043568,1741830645834,-348.95445286,0.0001,2,"2025-03-13T01:50:45.834",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043569,1741830645888,-5054.48008577,0.0001,2,"2025-03-13T01:50:45.888",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043570,1741830646041,-12601.5000001,0.0001,2,"2025-03-13T01:50:46.041",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043573,1741830733288,-160.25637533,9.9e-05,2,"2025-03-13T01:52:13.288",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043575,1741831116806,1077.33,0.00020009,120,"2025-03-13T01:58:36.806",0.00028835,57.89,0.9590660271918323,3276373439.0244164]
[356043576,1741831757755,807.99,0.00020009,120,"2025-03-13T02:09:17.755",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043583,1741831831915,-724.68,9.8e-05,2,"2025-03-13T02:10:31.915",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043584,1741831831927,-1124.49855846,9.8e-05,2,"2025-03-13T02:10:31.927",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043585,1741831831938,-21.22734154,9.8e-05,2,"2025-03-13T02:10:31.938",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043586,1741831831948,-700.41443312,9.8e-05,2,"2025-03-13T02:10:31.948",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043587,1741831831958,-485.91806688,9.8e-05,2,"2025-03-13T02:10:31.958",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043588,1741831831968,-150.0,9.8e-05,2,"2025-03-13T02:10:31.968",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043589,1741831831977,-186.2797,9.8e-05,2,"2025-03-13T02:10:31.977",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043590,1741831831986,-1476.42722732,9.8e-05,2,"2025-03-13T02:10:31.986",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043591,1741831831996,-502.01976113,9.873e-05,2,"2025-03-13T02:10:31.996",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043592,1741831832006,-150.0,9.899e-05,2,"2025-03-13T02:10:32.006",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043593,1741831832017,-13354.85489336,9.9e-05,2,"2025-03-13T02:10:32.017",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043594,1741831832069,-7564.10273858,9.9e-05,2,"2025-03-13T02:10:32.069",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043595,1741831832080,-8868.67517314,9.9e-05,2,"2025-03-13T02:10:32.080",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043596,1741831832091,-3336.06246916,9.9e-05,2,"2025-03-13T02:10:32.091",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043597,1741831832188,-343.17576231,9.9e-05,2,"2025-03-13T02:10:32.188",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043598,1741831832200,-641.50043925,9.9e-05,2,"2025-03-13T02:10:32.200",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043599,1741831832255,-3007.73879389,9.9e-05,2,"2025-03-13T02:10:32.255",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043600,1741831832266,-281.11782662,9.9e-05,2,"2025-03-13T02:10:32.266",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043601,1741831832277,-1295.00950438,9.9e-05,2,"2025-03-13T02:10:32.277",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043602,1741831832345,-473.33872835,9.9e-05,2,"2025-03-13T02:10:32.345",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043611,1741831837664,-250.81575434,9.9e-05,2,"2025-03-13T02:10:37.664",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043612,1741831837743,-278.35824588,9.9e-05,2,"2025-03-13T02:10:37.743",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043613,1741831837783,-703.8947963,9.9e-05,2,"2025-03-13T02:10:37.783",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043614,1741831838006,-661.29448133,9.9e-05,2,"2025-03-13T02:10:38.006",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043615,1741831838018,-1093.99795647,9.9e-05,2,"2025-03-13T02:10:38.018",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043620,1741831838070,-2559.33589369,9.9e-05,2,"2025-03-13T02:10:38.070",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043621,1741831838082,-33695.40492846,9.9e-05,2,"2025-03-13T02:10:38.082",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043622,1741831838093,-8467.35511109,9.9e-05,2,"2025-03-13T02:10:38.093",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043632,1741831839770,-1099.5506414,9.9e-05,2,"2025-03-13T02:10:39.770",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043633,1741831839782,-268.79229105,9.9e-05,2,"2025-03-13T02:10:39.782",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043634,1741831839793,-2685.66968128,9.9e-05,2,"2025-03-13T02:10:39.793",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043635,1741831839856,-4534.94174274,9.9e-05,2,"2025-03-13T02:10:39.856",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043636,1741831839881,-1034.07710914,9.9e-05,2,"2025-03-13T02:10:39.881",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043637,1741831840105,-270.828,9.9e-05,2,"2025-03-13T02:10:40.105",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043638,1741831840117,-645.88281121,9.9e-05,2,"2025-03-13T02:10:40.117",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043639,1741831840674,-61107.90622658,9.9e-05,2,"2025-03-13T02:10:40.674",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043640,1741831840685,-2878.4599,9.9e-05,2,"2025-03-13T02:10:40.685",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043641,1741831840694,-15168.1917,9.9e-05,2,"2025-03-13T02:10:40.694",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043642,1741831840703,-37547.6606,9.9e-05,2,"2025-03-13T02:10:40.703",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043643,1741831840713,-1971.1557,9.9e-05,2,"2025-03-13T02:10:40.713",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043644,1741831840722,-201.6688,9.9e-05,2,"2025-03-13T02:10:40.722",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043645,1741831840732,-500.0,9.999e-05,2,"2025-03-13T02:10:40.732",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043646,1741831840746,-807.99,9.999e-05,2,"2025-03-13T02:10:40.746",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043647,1741831840756,-807.99,9.999e-05,2,"2025-03-13T02:10:40.756",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043648,1741831840766,-807.99,9.999e-05,2,"2025-03-13T02:10:40.766",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043649,1741831840775,-807.99,9.999e-05,2,"2025-03-13T02:10:40.775",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043650,1741831840784,-807.99,9.999e-05,2,"2025-03-13T02:10:40.784",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043651,1741831840794,-807.99,9.999e-05,2,"2025-03-13T02:10:40.794",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043653,1741831840803,-807.99,9.999e-05,2,"2025-03-13T02:10:40.803",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043655,1741831840813,-807.99,9.999e-05,2,"2025-03-13T02:10:40.813",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043656,1741831840823,-807.99,9.999e-05,2,"2025-03-13T02:10:40.823",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043657,1741831840832,-807.99,9.999e-05,2,"2025-03-13T02:10:40.832",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043658,1741831840841,-807.99,9.999e-05,2,"2025-03-13T02:10:40.841",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043659,1741831840851,-807.99,9.999e-05,2,"2025-03-13T02:10:40.851",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043660,1741831840860,-153.37763579,0.0001,2,"2025-03-13T02:10:40.860",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043661,1741831840869,-267256.20846798,0.0001,2,"2025-03-13T02:10:40.869",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043662,1741831840879,-523894.82113984,0.0001,2,"2025-03-13T02:10:40.879",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043664,1741831842037,-748.79471986,0.0001,2,"2025-03-13T02:10:42.037",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043694,1741831846090,-6795.41615246,0.0001,2,"2025-03-13T02:10:46.090",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043695,1741831846189,-493.09706335,0.0001,2,"2025-03-13T02:10:46.189",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043696,1741831848884,-99544.65260136,0.0001,2,"2025-03-13T02:10:48.884",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043697,1741831848895,-499.69537679,0.0001,2,"2025-03-13T02:10:48.895",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043698,1741831849159,-41409.36832648,0.0001,2,"2025-03-13T02:10:49.159",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043699,1741831849878,-150.0,0.0001,2,"2025-03-13T02:10:49.878",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043700,1741831851227,-345.92779086,9.8e-05,2,"2025-03-13T02:10:51.227",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043703,1741831863484,-209.33269334,9.8e-05,2,"2025-03-13T02:11:03.484",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043731,1741832227826,688.68,8.219e-05,2,"2025-03-13T02:17:07.826",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043741,1741832342643,-157.0,9.548e-05,2,"2025-03-13T02:19:02.643",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043743,1741832388608,594.78,0.00020009,120,"2025-03-13T02:19:48.608",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043746,1741832403313,-281.37687197,9.349e-05,2,"2025-03-13T02:20:03.313",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043762,1741832515830,-189.74476756,9.125e-05,2,"2025-03-13T02:21:55.830",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043763,1741832574486,-205.076325,9.12e-05,2,"2025-03-13T02:22:54.486",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043766,1741832722203,-278.82266,8.919e-05,2,"2025-03-13T02:25:22.203",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043767,1741832725198,178.5,8.88e-05,2,"2025-03-13T02:25:25.198",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043768,1741832761888,-21.17734,8.919e-05,2,"2025-03-13T02:26:01.888",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043769,1741832761913,-128.82266,8.935e-05,2,"2025-03-13T02:26:01.913",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043771,1741832889549,227.54,8.868e-05,2,"2025-03-13T02:28:09.549",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043772,1741832889786,227.54,8.891e-05,2,"2025-03-13T02:28:09.786",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043773,1741832923364,500.0,8.432e-05,2,"2025-03-13T02:28:43.364",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043774,1741832930211,-227.54,8.915e-05,2,"2025-03-13T02:28:50.211",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043775,1741832930234,-21.17734,8.935e-05,2,"2025-03-13T02:28:50.234",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043776,1741832930258,-101.28266,8.938e-05,2,"2025-03-13T02:28:50.258",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043778,1741833002266,-126.25734,8.938e-05,2,"2025-03-13T02:30:02.266",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043780,1741833002294,-150.0,8.944e-05,2,"2025-03-13T02:30:02.294",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043781,1741833002319,-250.0,8.95e-05,2,"2025-03-13T02:30:02.319",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043783,1741833002346,-227.54,8.961e-05,2,"2025-03-13T02:30:02.346",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043784,1741833002372,-227.54,8.985e-05,2,"2025-03-13T02:30:02.372",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043786,1741833002398,-215.61143371,9.008e-05,2,"2025-03-13T02:30:02.398",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043787,1741833003569,569.99,0.00020009,120,"2025-03-13T02:30:03.569",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043796,1741833031921,-11.92856629,9.008e-05,2,"2025-03-13T02:30:31.921",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043798,1741833031931,-227.54,9.031e-05,2,"2025-03-13T02:30:31.931",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043799,1741833031941,-227.54,9.055e-05,2,"2025-03-13T02:30:31.941",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043801,1741833031950,-1908.06561008,9.078e-05,2,"2025-03-13T02:30:31.950",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043802,1741833032004,-2630.21378546,9.078e-05,2,"2025-03-13T02:30:32.004",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043803,1741833032014,-2116.50324585,9.078e-05,2,"2025-03-13T02:30:32.014",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043804,1741833032024,-227.54,9.078e-05,2,"2025-03-13T02:30:32.024",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043805,1741833032033,-227.54,9.102e-05,2,"2025-03-13T02:30:32.033",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043806,1741833032043,-413.483675,9.12e-05,2,"2025-03-13T02:30:32.043",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043807,1741833032053,-226.65523244,9.125e-05,2,"2025-03-13T02:30:32.053",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043808,1741833032062,-227.54,9.125e-05,2,"2025-03-13T02:30:32.062",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043809,1741833032071,-227.54,9.148e-05,2,"2025-03-13T02:30:32.071",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043810,1741833032081,-300.0,9.151e-05,2,"2025-03-13T02:30:32.081",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043811,1741833032090,-150.0,9.151e-05,2,"2025-03-13T02:30:32.090",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043812,1741833032100,-60876.17,9.152e-05,2,"2025-03-13T02:30:32.100",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043813,1741833032109,-227.54,9.172e-05,2,"2025-03-13T02:30:32.109",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043814,1741833032118,-227.54,9.195e-05,2,"2025-03-13T02:30:32.118",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043815,1741833032128,-227.54,9.218e-05,2,"2025-03-13T02:30:32.128",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043816,1741833032137,-227.54,9.242e-05,2,"2025-03-13T02:30:32.137",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043817,1741833032146,-227.54,9.265e-05,2,"2025-03-13T02:30:32.146",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043818,1741833032156,-227.54,9.288e-05,2,"2025-03-13T02:30:32.156",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043819,1741833032165,-227.54,9.312e-05,2,"2025-03-13T02:30:32.165",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043820,1741833032174,-1718.62312803,9.349e-05,2,"2025-03-13T02:30:32.174",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043821,1741833032184,-1343.0,9.548e-05,2,"2025-03-13T02:30:32.184",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043822,1741833032193,-157.21,9.781e-05,2,"2025-03-13T02:30:32.193",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043823,1741833032203,-422.0109158,9.8e-05,2,"2025-03-13T02:30:32.203",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043824,1741833032213,-1017.6112,9.8e-05,2,"2025-03-13T02:30:32.213",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043825,1741833032223,-267.5407,9.8e-05,2,"2025-03-13T02:30:32.223",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043826,1741833032232,-1456.8066,9.8e-05,2,"2025-03-13T02:30:32.232",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043827,1741833032242,-5767.9993,9.8e-05,2,"2025-03-13T02:30:32.242",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043828,1741833032252,-500.0,9.8e-05,2,"2025-03-13T02:30:32.252",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043829,1741833032262,-1000.0,9.8e-05,2,"2025-03-13T02:30:32.262",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043830,1741833032272,-229.94727355,9.8e-05,3,"2025-03-13T02:30:32.272",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043831,1741833032281,-159.0,9.8e-05,3,"2025-03-13T02:30:32.281",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043832,1741833032291,-150.0,9.811e-05,2,"2025-03-13T02:30:32.291",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043833,1741833032301,-150.0,9.832e-05,2,"2025-03-13T02:30:32.301",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043834,1741833032311,-3331.026,9.841e-05,2,"2025-03-13T02:30:32.311",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043835,1741833032320,-197.428,9.841e-05,2,"2025-03-13T02:30:32.320",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043836,1741833032329,-200.0,9.841e-05,2,"2025-03-13T02:30:32.329",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043837,1741833032338,-160.36244584,9.873e-05,2,"2025-03-13T02:30:32.338",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043838,1741833032348,-351.91297422,9.873e-05,2,"2025-03-13T02:30:32.348",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043839,1741833032358,-159.1816401,9.873e-05,2,"2025-03-13T02:30:32.358",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043840,1741833032368,-151.52796563,9.873e-05,2,"2025-03-13T02:30:32.368",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043841,1741833032377,-500.21571467,9.873e-05,2,"2025-03-13T02:30:32.377",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043842,1741833032387,-155.35399406,9.873e-05,2,"2025-03-13T02:30:32.387",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043843,1741833032396,-18783.4039994,9.89e-05,2,"2025-03-13T02:30:32.396",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043844,1741833032406,-287.64049034,9.899e-05,2,"2025-03-13T02:30:32.406",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043845,1741833032415,-37158.2182,9.9e-05,2,"2025-03-13T02:30:32.415",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043846,1741833032426,-29418.4989,9.9e-05,2,"2025-03-13T02:30:32.426",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043847,1741833032436,-945.9393,9.9e-05,2,"2025-03-13T02:30:32.436",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043848,1741833032446,-3019.8698,9.9e-05,2,"2025-03-13T02:30:32.446",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043849,1741833032456,-22771.0604,9.9e-05,2,"2025-03-13T02:30:32.456",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043850,1741833032466,-1000.0,9.9e-05,2,"2025-03-13T02:30:32.466",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043851,1741833032475,-205.9611,9.9e-05,2,"2025-03-13T02:30:32.475",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043852,1741833032485,-21711.02,9.9e-05,2,"2025-03-13T02:30:32.485",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043853,1741833032494,-5000.0,9.9e-05,2,"2025-03-13T02:30:32.494",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043854,1741833032504,-482.67,9.969e-05,2,"2025-03-13T02:30:32.504",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043855,1741833032519,-500.41403745,9.973e-05,2,"2025-03-13T02:30:32.519",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043856,1741833032528,-160.34200427,9.973e-05,2,"2025-03-13T02:30:32.528",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043857,1741833032538,-160.38067801,9.973e-05,2,"2025-03-13T02:30:32.538",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043858,1741833032547,-350.0,9.999e-05,2,"2025-03-13T02:30:32.547",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043859,1741833032557,-569.99,9.999e-05,2,"2025-03-13T02:30:32.557",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043860,1741833032566,-569.99,9.999e-05,2,"2025-03-13T02:30:32.566",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043861,1741833032576,-569.99,9.999e-05,2,"2025-03-13T02:30:32.576",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043862,1741833032586,-569.99,9.999e-05,2,"2025-03-13T02:30:32.586",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043863,1741833032601,-569.99,9.999e-05,2,"2025-03-13T02:30:32.601",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043864,1741833032611,-569.99,9.999e-05,2,"2025-03-13T02:30:32.611",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043865,1741833032625,-569.99,9.999e-05,2,"2025-03-13T02:30:32.625",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043866,1741833032635,-569.99,9.999e-05,2,"2025-03-13T02:30:32.635",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043867,1741833032644,-569.99,9.999e-05,2,"2025-03-13T02:30:32.644",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043868,1741833032654,-569.99,9.999e-05,2,"2025-03-13T02:30:32.654",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043869,1741833032663,-461.35429602,9.999e-05,2,"2025-03-13T02:30:32.663",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043870,1741833032673,-500.0,9.999e-05,2,"2025-03-13T02:30:32.673",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043871,1741833032682,-500.0,9.999e-05,2,"2025-03-13T02:30:32.682",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043872,1741833032694,-336.43134763,9.999e-05,2,"2025-03-13T02:30:32.694",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043873,1741833032703,-230.21386368,9.999e-05,2,"2025-03-13T02:30:32.703",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043875,1741833032712,-595.50372349,0.0001,2,"2025-03-13T02:30:32.712",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043877,1741833032721,-359740.70961096,0.0001,2,"2025-03-13T02:30:32.721",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043879,1741833032730,-292002.800283,0.0001,2,"2025-03-13T02:30:32.730",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043881,1741833032743,-1247.15688436,0.0001,2,"2025-03-13T02:30:32.743",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043886,1741833032781,-1285.70283055,0.0001,2,"2025-03-13T02:30:32.781",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043888,1741833032793,-402.91371413,0.0001,2,"2025-03-13T02:30:32.793",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043890,1741833032804,-265.26995749,0.0001,2,"2025-03-13T02:30:32.804",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043906,1741833032952,-614.72573488,0.0001,2,"2025-03-13T02:30:32.952",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043911,1741833032994,-320.09861389,0.0001,2,"2025-03-13T02:30:32.994",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043913,1741833033006,-2530.80584458,0.0001,2,"2025-03-13T02:30:33.006",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043915,1741833033020,-7960.91580602,0.0001,2,"2025-03-13T02:30:33.020",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043918,1741833037996,-9759.00787238,0.0001,2,"2025-03-13T02:30:37.996",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043919,1741833038012,-954.23582011,0.0001,2,"2025-03-13T02:30:38.012",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043920,1741833038166,-2683.6833661,0.0001,2,"2025-03-13T02:30:38.166",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043921,1741833038177,-481.29871092,0.0001,2,"2025-03-13T02:30:38.177",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043928,1741833040373,-602.76063078,0.0001,2,"2025-03-13T02:30:40.373",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043929,1741833040384,-1773.95162136,0.0001,2,"2025-03-13T02:30:40.384",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043930,1741833040502,-566.12214868,0.0001,2,"2025-03-13T02:30:40.502",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043931,1741833040514,-1240.35979096,0.0001,2,"2025-03-13T02:30:40.514",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043932,1741833040553,-12965.64925325,0.0001,2,"2025-03-13T02:30:40.553",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043933,1741833040564,-478680.72010277,0.0001,2,"2025-03-13T02:30:40.564",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043934,1741833040574,-312623.68714084,0.0001,2,"2025-03-13T02:30:40.574",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043935,1741833040586,-558.89350208,0.0001,2,"2025-03-13T02:30:40.586",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043940,1741833043208,-1000.0,9.8e-05,2,"2025-03-13T02:30:43.208",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043941,1741833043217,-3944.36932319,0.0001,2,"2025-03-13T02:30:43.217",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043942,1741833043228,-927.4914,0.0001,2,"2025-03-13T02:30:43.228",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043969,1741833046196,-4227.5913756,0.0001,2,"2025-03-13T02:30:46.196",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043971,1741833352844,654.24,8.219e-05,2,"2025-03-13T02:35:52.844",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043975,1741833428683,715.0,0.00020011,120,"2025-03-13T02:37:08.683",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043981,1741833599709,500.0,0.00020009,120,"2025-03-13T02:39:59.709",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043984,1741833779399,-160.25391245,9.491e-05,2,"2025-03-13T02:42:59.399",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043988,1741833831825,-150.0,9.443e-05,2,"2025-03-13T02:43:51.825",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043993,1741834232391,-1544.26314497,9.257e-05,2,"2025-03-13T02:50:32.391",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043994,1741834232415,-601.54859924,9.257e-05,2,"2025-03-13T02:50:32.415",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043995,1741834232426,-1036.18343046,9.257e-05,2,"2025-03-13T02:50:32.426",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356043996,1741834232561,-1917.29626969,9.257e-05,2,"2025-03-13T02:50:32.561",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356044011,1741834238144,-18800.70855564,9.257e-05,2,"2025-03-13T02:50:38.144",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356044012,1741834238154,-1000.0,9.353e-05,2,"2025-03-13T02:50:38.154",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356044013,1741834238164,-13.279358,9.443e-05,2,"2025-03-13T02:50:38.164",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356044014,1741834238173,-150.0,9.467e-05,2,"2025-03-13T02:50:38.173",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356044015,1741834238182,-550.0,9.467e-05,2,"2025-03-13T02:50:38.182",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356044016,1741834238192,-89.74608755,9.491e-05,2,"2025-03-13T02:50:38.192",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356044017,1741834238202,-150.0,9.59e-05,2,"2025-03-13T02:50:38.202",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356044018,1741834238211,-550.0,9.59e-05,2,"2025-03-13T02:50:38.211",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356044019,1741834238221,-150.0,9.661e-05,7,"2025-03-13T02:50:38.221",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356044020,1741834238230,-1500.0,9.667e-05,2,"2025-03-13T02:50:38.230",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356044021,1741834238240,-9354.47137917,9.688e-05,2,"2025-03-13T02:50:38.240",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356044022,1741834238252,-5956.58862083,9.688e-05,2,"2025-03-13T02:50:38.252",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356044023,1741834238261,-169.17,9.729e-05,2,"2025-03-13T02:50:38.261",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356044024,1741834238271,-150.0,9.781e-05,2,"2025-03-13T02:50:38.271",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356044025,1741834238280,-500.0,9.8e-05,2,"2025-03-13T02:50:38.280",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356044026,1741834238432,-1993.21659044,9.807e-05,2,"2025-03-13T02:50:38.432",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356044027,1741834238459,-6.78340956,9.807e-05,2,"2025-03-13T02:50:38.459",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356044028,1741834238469,-150.0,9.899e-05,2,"2025-03-13T02:50:38.469",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356044029,1741834238478,-131.92194601,9.9e-05,2,"2025-03-13T02:50:38.478",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356044030,1741834238490,-258.65645399,9.9e-05,2,"2025-03-13T02:50:38.490",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356044031,1741834238499,-1793.35778685,9.9e-05,2,"2025-03-13T02:50:38.499",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356044032,1741834238510,-5358.0055218,9.9e-05,2,"2025-03-13T02:50:38.510",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356044034,1741834238547,-941.57868834,9.9e-05,2,"2025-03-13T02:50:38.547",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356044035,1741834238559,-5805.96,9.9e-05,2,"2025-03-13T02:50:38.559",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356044036,1741834238583,-8421.95002001,9.9e-05,2,"2025-03-13T02:50:38.583",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356044037,1741834238645,-592.14361496,9.9e-05,2,"2025-03-13T02:50:38.645",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356044038,1741834238673,-1334.35403816,9.9e-05,2,"2025-03-13T02:50:38.673",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356044045,1741834240298,-4608.9748208,9.9e-05,2,"2025-03-13T02:50:40.298",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356044046,1741834240310,-43424.12720908,9.9e-05,2,"2025-03-13T02:50:40.310",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356044047,1741834240319,-498.0855,9.9e-05,2,"2025-03-13T02:50:40.319",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356044048,1741834240332,-2902.981,9.9e-05,2,"2025-03-13T02:50:40.332",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356044049,1741834240341,-197.428,9.9e-05,2,"2025-03-13T02:50:40.341",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356044050,1741834240350,-5000.0,9.9e-05,2,"2025-03-13T02:50:40.350",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356044051,1741834240360,-231.51,9.903e-05,2,"2025-03-13T02:50:40.360",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356044052,1741834240369,-152.35862146,9.973e-05,2,"2025-03-13T02:50:40.369",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356044053,1741834240379,-551.30704733,9.999e-05,2,"2025-03-13T02:50:40.379",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356044054,1741834240388,-350.0,9.999e-05,2,"2025-03-13T02:50:40.388",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356044055,1741834240398,-500.0,9.999e-05,2,"2025-03-13T02:50:40.398",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356044056,1741834240407,-500.0,9.999e-05,2,"2025-03-13T02:50:40.407",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356044057,1741834240417,-500.0,9.999e-05,2,"2025-03-13T02:50:40.417",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356044058,1741834240427,-500.0,9.999e-05,2,"2025-03-13T02:50:40.427",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356044059,1741834240437,-500.0,9.999e-05,2,"2025-03-13T02:50:40.437",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356044060,1741834240447,-500.0,9.999e-05,2,"2025-03-13T02:50:40.447",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356044061,1741834240456,-500.0,9.999e-05,2,"2025-03-13T02:50:40.456",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356044062,1741834240466,-500.0,9.999e-05,2,"2025-03-13T02:50:40.466",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356044063,1741834240475,-500.0,9.999e-05,2,"2025-03-13T02:50:40.475",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356044064,1741834240485,-500.0,9.999e-05,2,"2025-03-13T02:50:40.485",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356044065,1741834240494,-500.0,9.999e-05,2,"2025-03-13T02:50:40.494",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356044066,1741834240503,-500.0,9.999e-05,2,"2025-03-13T02:50:40.503",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356044067,1741834240513,-500.0,9.999e-05,2,"2025-03-13T02:50:40.513",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356044068,1741834240522,-410.10128621,9.999e-05,2,"2025-03-13T02:50:40.522",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356044069,1741834240531,-500.0,9.999e-05,2,"2025-03-13T02:50:40.531",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356044070,1741834240541,-500.0,9.999e-05,2,"2025-03-13T02:50:40.541",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356044071,1741834240550,-500.0,9.999e-05,2,"2025-03-13T02:50:40.550",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356044072,1741834240559,-500.0,9.999e-05,2,"2025-03-13T02:50:40.559",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356044073,1741834240568,-500.0,9.999e-05,2,"2025-03-13T02:50:40.568",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356044074,1741834240577,-413.86452809,9.999e-05,2,"2025-03-13T02:50:40.577",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356044075,1741834240586,-500.0,9.999e-05,2,"2025-03-13T02:50:40.586",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356044076,1741834240596,-500.0,9.999e-05,2,"2025-03-13T02:50:40.596",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356044077,1741834240605,-500.0,9.999e-05,2,"2025-03-13T02:50:40.605",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356044078,1741834240614,-500.0,9.999e-05,2,"2025-03-13T02:50:40.614",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356044079,1741834240623,-150.0,9.999e-05,2,"2025-03-13T02:50:40.623",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356044080,1741834240632,-1563.0,0.0001,2,"2025-03-13T02:50:40.632",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356044081,1741834240641,-385.85993049,0.0001,2,"2025-03-13T02:50:40.641",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356044082,1741834240650,-179870.35480548,0.0001,2,"2025-03-13T02:50:40.650",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356044083,1741834240660,-195864.11277429,0.0001,2,"2025-03-13T02:50:40.660",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356044084,1741834240669,-348339.31654118,0.0001,2,"2025-03-13T02:50:40.669",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356044085,1741834240681,-2482.0,0.0001,2,"2025-03-13T02:50:40.681",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356044086,1741834240901,-1560.42702355,0.0001,2,"2025-03-13T02:50:40.901",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356044087,1741834241135,-41846.32229942,0.0001,2,"2025-03-13T02:50:41.135",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356044136,1741834244477,-4708.55207969,0.0001,2,"2025-03-13T02:50:44.477",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356044144,1741834246119,-440.2255406,0.0001,2,"2025-03-13T02:50:46.119",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356044145,1741834246131,-16074.58931408,0.0001,2,"2025-03-13T02:50:46.131",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356044146,1741834246142,-4995.79428781,0.0001,2,"2025-03-13T02:50:46.142",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356044147,1741834246175,-3449.0,0.0001,2,"2025-03-13T02:50:46.175",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356044148,1741834246229,-5236.42979656,0.0001,2,"2025-03-13T02:50:46.229",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356044149,1741834246240,-557.03393257,0.0001,2,"2025-03-13T02:50:46.240",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356044150,1741834246441,-1718.69375,0.0001,2,"2025-03-13T02:50:46.441",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356044151,1741834246452,-1729.24609705,0.0001,2,"2025-03-13T02:50:46.452",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356044152,1741834246472,-710.81898075,0.0001,2,"2025-03-13T02:50:46.472",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356044153,1741834246484,-37499.9999998,0.0001,2,"2025-03-13T02:50:46.484",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356044154,1741834246496,-20500.0,0.0001,2,"2025-03-13T02:50:46.496",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356044158,1741834923856,-160.25637533,9.799e-05,2,"2025-03-13T03:02:03.856",0.00028835,57.77,0.9590770045212472,3279826124.7815824]
[356044160,1741835338195,621.52,8.219e-05,2,"2025-03-13T03:08:58.195",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044178,1741835432884,-550.0,9.686e-05,2,"2025-03-13T03:10:32.884",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044179,1741835432894,-88.65289464,9.686e-05,2,"2025-03-13T03:10:32.894",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044180,1741835432906,-61.34710536,9.686e-05,2,"2025-03-13T03:10:32.906",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044181,1741835432915,-300.0,9.731e-05,2,"2025-03-13T03:10:32.915",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044182,1741835432925,-312.65589464,9.732e-05,2,"2025-03-13T03:10:32.925",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044183,1741835432937,-3148.97995,9.732e-05,2,"2025-03-13T03:10:32.937",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044184,1741835432977,-541.02982009,9.732e-05,2,"2025-03-13T03:10:32.977",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044185,1741835433030,-19897.33433527,9.732e-05,2,"2025-03-13T03:10:33.030",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044186,1741835433040,-176.108,9.8e-05,2,"2025-03-13T03:10:33.040",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044187,1741835433050,-3036.918,9.8e-05,2,"2025-03-13T03:10:33.050",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044188,1741835433059,-477.03392979,9.8e-05,2,"2025-03-13T03:10:33.059",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044189,1741835433069,-150.0,9.804e-05,2,"2025-03-13T03:10:33.069",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044190,1741835433079,-1012.7468567,9.899e-05,2,"2025-03-13T03:10:33.079",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044191,1741835433088,-150.0,9.899e-05,2,"2025-03-13T03:10:33.088",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044192,1741835433098,-2521.6935,9.9e-05,2,"2025-03-13T03:10:33.098",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044193,1741835433108,-213.1609,9.9e-05,2,"2025-03-13T03:10:33.108",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044194,1741835433119,-500.0,9.9e-05,2,"2025-03-13T03:10:33.119",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044195,1741835433130,-789.3326,9.9e-05,2,"2025-03-13T03:10:33.130",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044196,1741835433140,-2875.7476,9.9e-05,2,"2025-03-13T03:10:33.140",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044197,1741835433150,-261.7044,9.9e-05,2,"2025-03-13T03:10:33.150",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044198,1741835433161,-566.537,9.9e-05,2,"2025-03-13T03:10:33.161",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044199,1741835433172,-1000.0,9.9e-05,2,"2025-03-13T03:10:33.172",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044200,1741835433182,-160.2564,9.9e-05,2,"2025-03-13T03:10:33.182",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044201,1741835433191,-17648.37048183,9.9e-05,2,"2025-03-13T03:10:33.191",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044202,1741835433203,-1000.0,9.9e-05,2,"2025-03-13T03:10:33.203",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044203,1741835433234,-1158.5934276,9.9e-05,2,"2025-03-13T03:10:33.234",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044207,1741835438232,-3819.62466951,9.9e-05,2,"2025-03-13T03:10:38.232",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044208,1741835438244,-6210.17782106,9.9e-05,2,"2025-03-13T03:10:38.244",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044209,1741835438254,-1314.00005214,9.9e-05,2,"2025-03-13T03:10:38.254",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044210,1741835438295,-3685.99994786,9.9e-05,2,"2025-03-13T03:10:38.295",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044211,1741835438305,-350.0,9.999e-05,2,"2025-03-13T03:10:38.305",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044212,1741835438315,-500.0,9.999e-05,2,"2025-03-13T03:10:38.315",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044213,1741835438324,-500.0,9.999e-05,2,"2025-03-13T03:10:38.324",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044214,1741835438333,-500.0,9.999e-05,2,"2025-03-13T03:10:38.333",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044215,1741835438343,-394.70516966,9.999e-05,2,"2025-03-13T03:10:38.343",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044216,1741835438352,-500.0,9.999e-05,2,"2025-03-13T03:10:38.352",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044217,1741835438361,-500.0,9.999e-05,2,"2025-03-13T03:10:38.361",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044218,1741835438371,-500.0,9.999e-05,2,"2025-03-13T03:10:38.371",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044219,1741835438381,-500.0,9.999e-05,2,"2025-03-13T03:10:38.381",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044220,1741835438393,-1776.0,0.0001,2,"2025-03-13T03:10:38.393",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044221,1741835438403,-606.92297435,0.0001,2,"2025-03-13T03:10:38.403",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044222,1741835438411,-59586.37249547,0.0001,2,"2025-03-13T03:10:38.411",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044223,1741835438423,-840.47,0.0001,2,"2025-03-13T03:10:38.423",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044224,1741835438436,-1104.90149786,0.0001,2,"2025-03-13T03:10:38.436",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044225,1741835438447,-1426.51243399,0.0001,2,"2025-03-13T03:10:38.447",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044226,1741835438458,-1290.0,0.0001,2,"2025-03-13T03:10:38.458",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044227,1741835438472,-1011.85,0.0001,2,"2025-03-13T03:10:38.472",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044228,1741835438485,-900.48983006,0.0001,2,"2025-03-13T03:10:38.485",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044229,1741835438496,-2216.26776514,0.0001,2,"2025-03-13T03:10:38.496",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044230,1741835438507,-5602.70304,0.0001,2,"2025-03-13T03:10:38.507",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044240,1741835438628,-42353.59776739,0.0001,2,"2025-03-13T03:10:38.628",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044242,1741835438640,-612.60000005,0.0001,2,"2025-03-13T03:10:38.640",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044268,1741835440627,-309.85563922,0.0001,2,"2025-03-13T03:10:40.627",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044271,1741835440768,-64427.16302921,0.0001,2,"2025-03-13T03:10:40.768",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044272,1741835440779,-661595.48102223,0.0001,2,"2025-03-13T03:10:40.779",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044287,1741835443892,-2246.10097998,0.0001,2,"2025-03-13T03:10:43.892",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044288,1741835443904,-4897.1909532,0.0001,2,"2025-03-13T03:10:43.904",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044289,1741835443916,-9289.25953684,0.0001,2,"2025-03-13T03:10:43.916",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044295,1741835446350,-6860.7744594,0.0001,2,"2025-03-13T03:10:46.350",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044296,1741835446375,-1602.70349695,0.0001,2,"2025-03-13T03:10:46.375",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044297,1741835446579,-31376.91292843,0.0001,2,"2025-03-13T03:10:46.579",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044298,1741835446591,-5727.067215,0.0001,2,"2025-03-13T03:10:46.591",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044299,1741835451093,-1595.0,0.0001,2,"2025-03-13T03:10:51.093",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044300,1741835451119,-798405.0,0.0001,2,"2025-03-13T03:10:51.119",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044506,1741835642921,-300.0,9.8e-05,2,"2025-03-13T03:14:02.921",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044507,1741835645420,-417.29669107,9.8e-05,2,"2025-03-13T03:14:05.420",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044518,1741836489986,-209.33269334,9.5e-05,2,"2025-03-13T03:28:09.986",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044541,1741836631723,-980.67415975,9.5e-05,2,"2025-03-13T03:30:31.723",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044542,1741836631732,-1569.0,9.7e-05,2,"2025-03-13T03:30:31.732",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044543,1741836631741,-1500.0,9.718e-05,2,"2025-03-13T03:30:31.741",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044544,1741836631750,-363.77223569,9.8e-05,2,"2025-03-13T03:30:31.750",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044545,1741836631759,-1851.81213192,9.828e-05,2,"2025-03-13T03:30:31.759",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044546,1741836631768,-150.0,9.85e-05,2,"2025-03-13T03:30:31.768",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044547,1741836631780,-2985.2493,9.9e-05,2,"2025-03-13T03:30:31.780",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044548,1741836631789,-1584.04098314,9.9e-05,2,"2025-03-13T03:30:31.789",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044549,1741836631798,-1584.04098314,9.9e-05,2,"2025-03-13T03:30:31.798",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044550,1741836631807,-209.3327,9.9e-05,2,"2025-03-13T03:30:31.807",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044551,1741836631817,-508.1091,9.9e-05,2,"2025-03-13T03:30:31.817",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044552,1741836631826,-5000.0,9.9e-05,2,"2025-03-13T03:30:31.826",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044553,1741836631835,-150.0,9.919e-05,2,"2025-03-13T03:30:31.835",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044554,1741836631845,-150.0,9.998e-05,2,"2025-03-13T03:30:31.845",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044555,1741836631854,-14571.65225974,9.999e-05,2,"2025-03-13T03:30:31.854",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044556,1741836631863,-176.10929001,9.999e-05,2,"2025-03-13T03:30:31.863",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044558,1741836631873,-2429.534,9.999e-05,2,"2025-03-13T03:30:31.873",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044559,1741836631881,-350.0,9.999e-05,2,"2025-03-13T03:30:31.881",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044561,1741836631890,-20787.64700972,0.0001,2,"2025-03-13T03:30:31.890",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044562,1741836631902,-2347.49535776,0.0001,2,"2025-03-13T03:30:31.902",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044563,1741836631913,-6533.99523132,0.0001,2,"2025-03-13T03:30:31.913",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044566,1741836637594,-1848.58418204,0.0001,2,"2025-03-13T03:30:37.594",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044567,1741836637705,-8402.87019244,0.0001,2,"2025-03-13T03:30:37.705",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044569,1741836639530,-0.00822791,0.0001,2,"2025-03-13T03:30:39.530",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044570,1741836639541,-3537.08530993,0.0001,2,"2025-03-13T03:30:39.541",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044571,1741836639638,-254.98887991,0.0001,2,"2025-03-13T03:30:39.638",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044572,1741836639649,-4000.0,0.0001,2,"2025-03-13T03:30:39.649",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044573,1741836639696,-798.52623198,0.0001,2,"2025-03-13T03:30:39.696",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044574,1741836639708,-900.0,0.0001,2,"2025-03-13T03:30:39.708",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044575,1741836639718,-1030.82396,0.0001,2,"2025-03-13T03:30:39.718",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044578,1741836640043,-1000.0,0.0001,2,"2025-03-13T03:30:40.043",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044579,1741836640054,-2195.30000002,0.0001,2,"2025-03-13T03:30:40.054",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044580,1741836640066,-500.0,0.0001,2,"2025-03-13T03:30:40.066",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044581,1741836640077,-195862.67541697,0.0001,2,"2025-03-13T03:30:40.077",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044582,1741836640086,-1331.0,0.0001,2,"2025-03-13T03:30:40.086",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044583,1741836640096,-303.46148717,0.0001,2,"2025-03-13T03:30:40.096",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044584,1741836640105,-141210.84971843,0.0001,2,"2025-03-13T03:30:40.105",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044585,1741836640114,-387314.65742887,0.0001,2,"2025-03-13T03:30:40.114",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044593,1741836642511,-1055.81162449,0.0001,2,"2025-03-13T03:30:42.511",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044594,1741836642664,-7643.34046316,0.0001,2,"2025-03-13T03:30:42.664",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044595,1741836642677,-3163.5,0.0001,2,"2025-03-13T03:30:42.677",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044642,1741837831730,-150.0,9.786e-05,2,"2025-03-13T03:50:31.730",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044643,1741837831740,-150.0,9.869e-05,2,"2025-03-13T03:50:31.740",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044644,1741837831749,-172.8893,9.9e-05,2,"2025-03-13T03:50:31.749",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044645,1741837831759,-213.49685094,9.9e-05,2,"2025-03-13T03:50:31.759",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044646,1741837831783,-898.56913686,9.9e-05,2,"2025-03-13T03:50:31.783",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044647,1741837831814,-1387.9340122,9.9e-05,2,"2025-03-13T03:50:31.814",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044648,1741837831823,-4195.77188946,9.9e-05,2,"2025-03-13T03:50:31.823",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044649,1741837831835,-328.01300429,9.9e-05,2,"2025-03-13T03:50:31.835",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044650,1741837831900,-429.57417862,9.9e-05,2,"2025-03-13T03:50:31.900",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044651,1741837831911,-46.64092763,9.9e-05,2,"2025-03-13T03:50:31.911",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044652,1741837831921,-150.0,9.973e-05,2,"2025-03-13T03:50:31.921",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044653,1741837831930,-500.14350756,9.973e-05,2,"2025-03-13T03:50:31.930",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044654,1741837831940,-500.0,9.999e-05,2,"2025-03-13T03:50:31.940",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044655,1741837831949,-360.88314733,9.999e-05,2,"2025-03-13T03:50:31.949",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044656,1741837831958,-150.0,9.999e-05,2,"2025-03-13T03:50:31.958",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044657,1741837831968,-350.0,9.999e-05,2,"2025-03-13T03:50:31.968",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044658,1741837831978,-1436.0,0.0001,2,"2025-03-13T03:50:31.978",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044659,1741837831987,-536.34325965,0.0001,2,"2025-03-13T03:50:31.987",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044660,1741837831996,-34961.84708373,0.0001,2,"2025-03-13T03:50:31.996",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044714,1741837837650,-1071.07571475,9.8e-05,2,"2025-03-13T03:50:37.650",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044715,1741837837660,-1298.0,0.0001,2,"2025-03-13T03:50:37.660",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044716,1741837837669,-86135.90312424,0.0001,2,"2025-03-13T03:50:37.669",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044717,1741837837681,-65478.62111569,0.0001,2,"2025-03-13T03:50:37.681",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044718,1741837837929,-289.89607018,0.0001,2,"2025-03-13T03:50:37.929",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044739,1741837839906,-385.80594256,0.0001,2,"2025-03-13T03:50:39.906",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044740,1741837840011,-33740.95211351,0.0001,2,"2025-03-13T03:50:40.011",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044741,1741837840021,-692281.69193793,0.0001,2,"2025-03-13T03:50:40.021",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044742,1741837840033,-548.49492989,0.0001,2,"2025-03-13T03:50:40.033",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044743,1741837840044,-354.63427541,0.0001,2,"2025-03-13T03:50:40.044",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044744,1741837840055,-1684.56585934,0.0001,2,"2025-03-13T03:50:40.055",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044755,1741837842875,-1171.0,0.0001,2,"2025-03-13T03:50:42.875",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044756,1741837842885,-1428.98743998,0.0001,2,"2025-03-13T03:50:42.885",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044757,1741837842895,-8402.4,0.0001,2,"2025-03-13T03:50:42.895",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044758,1741837842906,-3549.96844399,0.0001,2,"2025-03-13T03:50:42.906",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044762,1741837845715,-5658.15359014,0.0001,2,"2025-03-13T03:50:45.715",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044763,1741837845727,-3104.192539,0.0001,2,"2025-03-13T03:50:45.727",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044764,1741837845935,-4672.00804507,0.0001,2,"2025-03-13T03:50:45.935",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044765,1741837845947,-388.46691482,0.0001,2,"2025-03-13T03:50:45.947",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044766,1741837845976,-311.70523352,0.0001,2,"2025-03-13T03:50:45.976",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044767,1741837845988,-927.6726426,0.0001,2,"2025-03-13T03:50:45.988",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044768,1741837845999,-879.41035815,0.0001,2,"2025-03-13T03:50:45.999",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044769,1741837846010,-543.2619752,0.0001,2,"2025-03-13T03:50:46.010",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044770,1741837846022,-570.96,0.0001,2,"2025-03-13T03:50:46.022",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044771,1741837846048,-379.89623438,0.0001,2,"2025-03-13T03:50:46.048",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044772,1741837846059,-8936.01055095,0.0001,2,"2025-03-13T03:50:46.059",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044773,1741837846160,-1936.62483291,0.0001,2,"2025-03-13T03:50:46.160",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044774,1741837846172,-335.30570427,0.0001,2,"2025-03-13T03:50:46.172",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044775,1741837846184,-769.686283,0.0001,2,"2025-03-13T03:50:46.184",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044776,1741837846196,-680.31065153,0.0001,2,"2025-03-13T03:50:46.196",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044777,1741837846207,-49213.03305148,0.0001,2,"2025-03-13T03:50:46.207",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044778,1741837846229,-257.28722731,0.0001,2,"2025-03-13T03:50:46.229",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044779,1741837846335,-470.22347517,0.0001,2,"2025-03-13T03:50:46.335",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044782,1741837994304,-345.92779086,9.552e-05,2,"2025-03-13T03:53:14.304",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044783,1741838040558,-157.0,9.407e-05,2,"2025-03-13T03:54:00.558",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044784,1741838058769,-160.25391245,9.096e-05,2,"2025-03-13T03:54:18.769",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044787,1741838161462,307.63,8.897e-05,2,"2025-03-13T03:56:01.462",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044793,1741838243730,2250.16,8.89e-05,2,"2025-03-13T03:57:23.730",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044796,1741838305340,1224.91,8.889e-05,2,"2025-03-13T03:58:25.340",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044797,1741838411652,250.0,8.887e-05,2,"2025-03-13T04:00:11.652",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044798,1741838551832,152.71,8.862e-05,2,"2025-03-13T04:02:31.832",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044799,1741838589567,-152.71,8.917e-05,2,"2025-03-13T04:03:09.567",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044800,1741838589601,-152.71,8.973e-05,2,"2025-03-13T04:03:09.601",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044801,1741838589637,-152.71,9.028e-05,2,"2025-03-13T04:03:09.637",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044802,1741838589671,-152.71,9.083e-05,2,"2025-03-13T04:03:09.671",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044803,1741838589778,-152.71,9.096e-05,2,"2025-03-13T04:03:09.778",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044804,1741838589790,-152.71,9.096e-05,2,"2025-03-13T04:03:09.790",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044805,1741838589816,-152.71,9.096e-05,2,"2025-03-13T04:03:09.816",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044806,1741838589856,-152.71,9.096e-05,2,"2025-03-13T04:03:09.856",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044807,1741838589868,-778.32,9.096e-05,2,"2025-03-13T04:03:09.868",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044808,1741838591045,-281.37687197,9.096e-05,2,"2025-03-13T04:03:11.045",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044814,1741838624752,-160.25637533,9e-05,2,"2025-03-13T04:03:44.752",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044817,1741838653679,23900.0,8.837e-05,2,"2025-03-13T04:04:13.679",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044818,1741838693007,167.15,8.839e-05,2,"2025-03-13T04:04:53.007",0.00028835,58.0,0.9591131809053008,3279476047.7619877]
[356044821,1741838763832,-89.74362467,9e-05,2,"2025-03-13T04:06:03.832",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044822,1741838763857,-150.0,9.048e-05,2,"2025-03-13T04:06:03.857",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044823,1741838763882,-169.20921558,9.096e-05,2,"2025-03-13T04:06:03.882",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044824,1741838763906,-150.0,9.116e-05,2,"2025-03-13T04:06:03.906",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044825,1741838763933,-152.71,9.139e-05,2,"2025-03-13T04:06:03.933",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044826,1741838763959,-152.71,9.194e-05,2,"2025-03-13T04:06:03.959",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044827,1741838763985,-152.71,9.25e-05,2,"2025-03-13T04:06:03.985",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044828,1741838764010,-152.71,9.305e-05,2,"2025-03-13T04:06:04.010",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044829,1741838764035,-3164.46355976,9.322e-05,2,"2025-03-13T04:06:04.035",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044830,1741838782736,300.0,8.867e-05,2,"2025-03-13T04:06:22.736",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044831,1741838860255,742.1,8.219e-05,2,"2025-03-13T04:07:40.255",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044832,1741838895219,1500.0,8.86e-05,2,"2025-03-13T04:08:15.219",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044833,1741838919265,13636.8,8.858e-05,2,"2025-03-13T04:08:39.265",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044834,1741838965641,1000.0,8.858e-05,2,"2025-03-13T04:09:25.641",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044835,1741838991040,178.5,8.886e-05,2,"2025-03-13T04:09:51.040",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044836,1741839013902,297.27,8.886e-05,2,"2025-03-13T04:10:13.902",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044838,1741839027716,843.66,8.857e-05,2,"2025-03-13T04:10:27.716",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044840,1741839031802,-12.58,9.407e-05,2,"2025-03-13T04:10:31.802",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044841,1741839031812,-150.0,9.48e-05,2,"2025-03-13T04:10:31.812",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044842,1741839031823,-117.68220914,9.552e-05,2,"2025-03-13T04:10:31.823",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044843,1741839031833,-150.0,9.562e-05,7,"2025-03-13T04:10:31.833",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044844,1741839031842,-200.0,9.7e-05,3,"2025-03-13T04:10:31.842",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044845,1741839031851,-150.0,9.724e-05,2,"2025-03-13T04:10:31.851",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044846,1741839031860,-150.0,9.725e-05,2,"2025-03-13T04:10:31.860",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044847,1741839031869,-150.0,9.727e-05,2,"2025-03-13T04:10:31.869",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044848,1741839031878,-150.0,9.729e-05,2,"2025-03-13T04:10:31.878",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044849,1741839031890,-300.0,9.731e-05,2,"2025-03-13T04:10:31.890",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044850,1741839031900,-2318.2100063,9.732e-05,2,"2025-03-13T04:10:31.900",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044851,1741839031909,-499.99,9.732e-05,2,"2025-03-13T04:10:31.909",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044852,1741839031918,-816.56,9.732e-05,2,"2025-03-13T04:10:31.918",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044853,1741839031928,-3729.92476284,9.732e-05,2,"2025-03-13T04:10:31.928",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044854,1741839031996,-3079.51141144,9.732e-05,2,"2025-03-13T04:10:31.996",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044855,1741839032007,-2501.25394069,9.732e-05,2,"2025-03-13T04:10:32.007",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044856,1741839032019,-123.29988503,9.732e-05,2,"2025-03-13T04:10:32.019",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044857,1741839032029,-150.99,9.732e-05,2,"2025-03-13T04:10:32.029",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044858,1741839032039,-19.20973921,9.732e-05,2,"2025-03-13T04:10:32.039",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044859,1741839032104,-980.78026079,9.732e-05,2,"2025-03-13T04:10:32.104",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044860,1741839032114,-8396.59122602,9.732e-05,2,"2025-03-13T04:10:32.114",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044861,1741839032214,-580.99624631,9.732e-05,2,"2025-03-13T04:10:32.214",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044876,1741839037692,-749.9699998,9.732e-05,2,"2025-03-13T04:10:37.692",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044877,1741839037769,-272.43252787,9.732e-05,2,"2025-03-13T04:10:37.769",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044878,1741839037778,-150.0,9.735e-05,2,"2025-03-13T04:10:37.778",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044879,1741839037788,-150.0,9.74e-05,2,"2025-03-13T04:10:37.788",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044880,1741839037798,-150.0,9.74e-05,2,"2025-03-13T04:10:37.798",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044881,1741839037819,-510.99503814,9.74e-05,2,"2025-03-13T04:10:37.819",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044882,1741839037833,-9550.20496186,9.74e-05,2,"2025-03-13T04:10:37.833",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044883,1741839037842,-150.0,9.746e-05,2,"2025-03-13T04:10:37.842",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044884,1741839037852,-150.0,9.746e-05,2,"2025-03-13T04:10:37.852",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044885,1741839037862,-150.0,9.747e-05,2,"2025-03-13T04:10:37.862",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044886,1741839037872,-150.0,9.751e-05,2,"2025-03-13T04:10:37.872",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044887,1741839037882,-799.74850516,9.754e-05,2,"2025-03-13T04:10:37.882",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044888,1741839037892,-150.0,9.756e-05,2,"2025-03-13T04:10:37.892",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044889,1741839037902,-150.0,9.757e-05,2,"2025-03-13T04:10:37.902",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044890,1741839037912,-150.0,9.757e-05,2,"2025-03-13T04:10:37.912",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044891,1741839037922,-150.0,9.763e-05,2,"2025-03-13T04:10:37.922",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044892,1741839037932,-150.0,9.766e-05,2,"2025-03-13T04:10:37.932",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044893,1741839037941,-150.0,9.766e-05,2,"2025-03-13T04:10:37.941",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044894,1741839037951,-150.0,9.77e-05,2,"2025-03-13T04:10:37.951",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044895,1741839037961,-150.0,9.77e-05,2,"2025-03-13T04:10:37.961",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044903,1741839038161,-3161.91551973,9.77e-05,2,"2025-03-13T04:10:38.161",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044904,1741839038182,-150.0,9.772e-05,2,"2025-03-13T04:10:38.182",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044905,1741839038191,-150.0,9.774e-05,2,"2025-03-13T04:10:38.191",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044906,1741839038201,-150.0,9.777e-05,2,"2025-03-13T04:10:38.201",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044907,1741839038210,-150.0,9.777e-05,2,"2025-03-13T04:10:38.210",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044908,1741839038220,-150.0,9.778e-05,2,"2025-03-13T04:10:38.220",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044909,1741839038229,-150.0,9.778e-05,2,"2025-03-13T04:10:38.229",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044910,1741839038239,-150.0,9.779e-05,2,"2025-03-13T04:10:38.239",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044911,1741839038248,-150.0,9.781e-05,2,"2025-03-13T04:10:38.248",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044912,1741839038258,-150.0,9.787e-05,2,"2025-03-13T04:10:38.258",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044913,1741839038268,-48.54171456,9.787e-05,2,"2025-03-13T04:10:38.268",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044914,1741839038280,-101.45828544,9.787e-05,2,"2025-03-13T04:10:38.280",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044915,1741839038290,-150.0,9.789e-05,2,"2025-03-13T04:10:38.290",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044916,1741839038299,-150.0,9.79e-05,2,"2025-03-13T04:10:38.299",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044917,1741839038308,-150.0,9.791e-05,2,"2025-03-13T04:10:38.308",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044918,1741839038318,-8.60033041,9.793e-05,2,"2025-03-13T04:10:38.318",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044919,1741839038329,-141.39966959,9.793e-05,2,"2025-03-13T04:10:38.329",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044920,1741839038339,-150.0,9.796e-05,2,"2025-03-13T04:10:38.339",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044921,1741839038348,-1000.0,9.799e-05,2,"2025-03-13T04:10:38.348",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044922,1741839038357,-1067.92734217,9.8e-05,2,"2025-03-13T04:10:38.357",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044923,1741839038367,-1081.8337603,9.8e-05,2,"2025-03-13T04:10:38.367",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044924,1741839038376,-500.0,9.8e-05,3,"2025-03-13T04:10:38.376",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044925,1741839038386,-150.0,9.801e-05,2,"2025-03-13T04:10:38.386",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044926,1741839038395,-150.0,9.814e-05,2,"2025-03-13T04:10:38.395",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044927,1741839038405,-150.0,9.814e-05,2,"2025-03-13T04:10:38.405",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044928,1741839038414,-150.0,9.817e-05,2,"2025-03-13T04:10:38.414",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044929,1741839038423,-150.0,9.819e-05,2,"2025-03-13T04:10:38.423",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044930,1741839038433,-150.0,9.825e-05,2,"2025-03-13T04:10:38.433",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044931,1741839038442,-150.0,9.835e-05,2,"2025-03-13T04:10:38.442",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044932,1741839038452,-150.0,9.84e-05,2,"2025-03-13T04:10:38.452",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044933,1741839038462,-150.0,9.842e-05,2,"2025-03-13T04:10:38.462",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044934,1741839038471,-150.0,9.843e-05,2,"2025-03-13T04:10:38.471",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044935,1741839038481,-107.63922794,9.843e-05,2,"2025-03-13T04:10:38.481",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044936,1741839038508,-42.36077206,9.843e-05,2,"2025-03-13T04:10:38.508",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044937,1741839038520,-150.0,9.843e-05,2,"2025-03-13T04:10:38.520",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044938,1741839038529,-150.0,9.846e-05,2,"2025-03-13T04:10:38.529",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044939,1741839038538,-150.0,9.847e-05,2,"2025-03-13T04:10:38.538",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044940,1741839038547,-150.0,9.848e-05,2,"2025-03-13T04:10:38.547",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044941,1741839038558,-150.0,9.848e-05,2,"2025-03-13T04:10:38.558",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044942,1741839038567,-150.0,9.85e-05,2,"2025-03-13T04:10:38.567",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044943,1741839038577,-56.3011764,9.851e-05,2,"2025-03-13T04:10:38.577",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044944,1741839038589,-93.6988236,9.851e-05,2,"2025-03-13T04:10:38.589",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044945,1741839038600,-150.0,9.852e-05,2,"2025-03-13T04:10:38.600",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044946,1741839038610,-150.0,9.852e-05,2,"2025-03-13T04:10:38.610",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044947,1741839038619,-150.0,9.853e-05,2,"2025-03-13T04:10:38.619",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044948,1741839038628,-150.0,9.853e-05,2,"2025-03-13T04:10:38.628",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044949,1741839038638,-150.0,9.854e-05,2,"2025-03-13T04:10:38.638",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044950,1741839038647,-150.0,9.855e-05,2,"2025-03-13T04:10:38.647",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044951,1741839038657,-150.0,9.856e-05,2,"2025-03-13T04:10:38.657",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044952,1741839038666,-150.0,9.856e-05,2,"2025-03-13T04:10:38.666",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044953,1741839038676,-150.0,9.86e-05,2,"2025-03-13T04:10:38.676",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044954,1741839038686,-150.0,9.864e-05,2,"2025-03-13T04:10:38.686",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044955,1741839038696,-150.0,9.866e-05,2,"2025-03-13T04:10:38.696",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044956,1741839038705,-150.0,9.866e-05,2,"2025-03-13T04:10:38.705",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044957,1741839038715,-150.0,9.871e-05,2,"2025-03-13T04:10:38.715",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044958,1741839038724,-150.0,9.871e-05,2,"2025-03-13T04:10:38.724",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044959,1741839038734,-150.0,9.876e-05,2,"2025-03-13T04:10:38.734",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044960,1741839038743,-152.64923034,9.877e-05,2,"2025-03-13T04:10:38.743",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044961,1741839038752,-150.0,9.887e-05,2,"2025-03-13T04:10:38.752",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044962,1741839038761,-150.0,9.887e-05,2,"2025-03-13T04:10:38.761",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044963,1741839038770,-150.0,9.896e-05,2,"2025-03-13T04:10:38.770",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044964,1741839038780,-150.0,9.897e-05,2,"2025-03-13T04:10:38.780",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044965,1741839038789,-150.0,9.898e-05,2,"2025-03-13T04:10:38.789",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044966,1741839038799,-1000.0,9.899e-05,2,"2025-03-13T04:10:38.799",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044967,1741839038808,-150.0,9.899e-05,2,"2025-03-13T04:10:38.808",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044968,1741839038818,-150.0,9.899e-05,2,"2025-03-13T04:10:38.818",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044969,1741839038828,-3223.0505,9.9e-05,2,"2025-03-13T04:10:38.828",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044970,1741839038838,-345.9278,9.9e-05,2,"2025-03-13T04:10:38.838",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044971,1741839038847,-3881.5789,9.9e-05,2,"2025-03-13T04:10:38.847",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044972,1741839038857,-595.13691219,9.9e-05,2,"2025-03-13T04:10:38.857",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044973,1741839038926,-302.19,9.9e-05,2,"2025-03-13T04:10:38.926",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044974,1741839038938,-530.97205036,9.9e-05,2,"2025-03-13T04:10:38.938",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044975,1741839038991,-191.03663745,9.9e-05,2,"2025-03-13T04:10:38.991",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044976,1741839039001,-2500.0,9.9e-05,2,"2025-03-13T04:10:39.001",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044977,1741839039010,-4951.0125,9.9e-05,2,"2025-03-13T04:10:39.010",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044978,1741839039020,-349.3877,9.9e-05,2,"2025-03-13T04:10:39.020",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044979,1741839039029,-1241.0646,9.9e-05,2,"2025-03-13T04:10:39.029",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044980,1741839039039,-3650.36856264,9.9e-05,2,"2025-03-13T04:10:39.039",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044991,1741839041129,-772.51470615,9.9e-05,2,"2025-03-13T04:10:41.129",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044992,1741839041166,-577.11673121,9.9e-05,2,"2025-03-13T04:10:41.166",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044993,1741839041175,-800.0,9.9e-05,3,"2025-03-13T04:10:41.175",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044994,1741839041184,-150.0,9.904e-05,2,"2025-03-13T04:10:41.184",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044995,1741839041194,-150.0,9.905e-05,2,"2025-03-13T04:10:41.194",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044996,1741839041204,-150.0,9.905e-05,2,"2025-03-13T04:10:41.204",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044997,1741839041213,-150.0,9.909e-05,2,"2025-03-13T04:10:41.213",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044998,1741839041223,-150.0,9.911e-05,2,"2025-03-13T04:10:41.223",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356044999,1741839041232,-150.0,9.914e-05,2,"2025-03-13T04:10:41.232",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045000,1741839041242,-150.0,9.915e-05,2,"2025-03-13T04:10:41.242",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045001,1741839041251,-150.51250464,9.916e-05,2,"2025-03-13T04:10:41.251",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045002,1741839041260,-501.0,9.918e-05,2,"2025-03-13T04:10:41.260",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045003,1741839041270,-150.0,9.918e-05,2,"2025-03-13T04:10:41.270",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045004,1741839041279,-1000.0,9.92e-05,2,"2025-03-13T04:10:41.279",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045005,1741839041288,-150.0,9.92e-05,2,"2025-03-13T04:10:41.288",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045006,1741839041298,-150.0,9.926e-05,2,"2025-03-13T04:10:41.298",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045007,1741839041307,-150.0,9.931e-05,2,"2025-03-13T04:10:41.307",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045008,1741839041316,-150.0,9.932e-05,2,"2025-03-13T04:10:41.316",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045009,1741839041326,-150.0,9.933e-05,2,"2025-03-13T04:10:41.326",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045010,1741839041335,-150.0,9.934e-05,2,"2025-03-13T04:10:41.335",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045011,1741839041344,-150.0,9.938e-05,2,"2025-03-13T04:10:41.344",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045012,1741839041354,-150.0,9.942e-05,2,"2025-03-13T04:10:41.354",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045013,1741839041362,-150.0,9.947e-05,2,"2025-03-13T04:10:41.362",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045014,1741839041373,-150.0,9.947e-05,2,"2025-03-13T04:10:41.373",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045015,1741839041382,-868.08361754,9.949e-05,2,"2025-03-13T04:10:41.382",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045016,1741839041391,-1000.0,9.949e-05,2,"2025-03-13T04:10:41.391",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045017,1741839041400,-150.0,9.951e-05,2,"2025-03-13T04:10:41.400",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045018,1741839041409,-150.0,9.952e-05,2,"2025-03-13T04:10:41.409",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045019,1741839041418,-150.0,9.958e-05,2,"2025-03-13T04:10:41.418",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045020,1741839041428,-150.0,9.96e-05,2,"2025-03-13T04:10:41.428",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045021,1741839041437,-150.0,9.961e-05,2,"2025-03-13T04:10:41.437",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045022,1741839041446,-150.0,9.962e-05,2,"2025-03-13T04:10:41.446",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045023,1741839041456,-150.0,9.963e-05,2,"2025-03-13T04:10:41.456",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045024,1741839041465,-1000.0,9.966e-05,2,"2025-03-13T04:10:41.465",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045025,1741839041474,-150.0,9.968e-05,2,"2025-03-13T04:10:41.474",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045026,1741839041484,-150.0,9.969e-05,2,"2025-03-13T04:10:41.484",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045027,1741839041493,-150.0,9.969e-05,2,"2025-03-13T04:10:41.493",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045028,1741839041503,-2092.0,9.973e-05,2,"2025-03-13T04:10:41.503",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045029,1741839041514,-500.40253572,9.973e-05,2,"2025-03-13T04:10:41.514",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045030,1741839041525,-398.95953209,9.973e-05,2,"2025-03-13T04:10:41.525",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045031,1741839041534,-150.0,9.975e-05,2,"2025-03-13T04:10:41.534",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045032,1741839041543,-150.0,9.977e-05,2,"2025-03-13T04:10:41.543",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045033,1741839041555,-150.0,9.98e-05,2,"2025-03-13T04:10:41.555",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045034,1741839041564,-150.0,9.982e-05,2,"2025-03-13T04:10:41.564",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045035,1741839041574,-150.0,9.985e-05,2,"2025-03-13T04:10:41.574",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045036,1741839041583,-150.0,9.989e-05,2,"2025-03-13T04:10:41.583",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045037,1741839041597,-150.0,9.993e-05,2,"2025-03-13T04:10:41.597",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045038,1741839041612,-150.0,9.996e-05,2,"2025-03-13T04:10:41.612",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045039,1741839041621,-349.7096175,9.998e-05,2,"2025-03-13T04:10:41.621",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045040,1741839041631,-350.0,9.999e-05,2,"2025-03-13T04:10:41.631",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045041,1741839041640,-502.89914097,9.999e-05,7,"2025-03-13T04:10:41.640",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045042,1741839041650,-572.78743363,9.999e-05,2,"2025-03-13T04:10:41.650",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045043,1741839041659,-1140.0,0.0001,2,"2025-03-13T04:10:41.659",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045044,1741839041668,-384.61251607,0.0001,2,"2025-03-13T04:10:41.668",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045045,1741839041682,-245098.31699963,0.0001,2,"2025-03-13T04:10:41.682",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045046,1741839041692,-180523.05098532,0.0001,2,"2025-03-13T04:10:41.692",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045047,1741839041702,-282813.19243712,0.0001,2,"2025-03-13T04:10:41.702",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045056,1741839044072,-6266.8835218,0.0001,2,"2025-03-13T04:10:44.072",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045057,1741839044084,-15275.11202038,0.0001,2,"2025-03-13T04:10:44.084",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045058,1741839044096,-3275.53723411,0.0001,2,"2025-03-13T04:10:44.096",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045059,1741839044107,-798.19146953,0.0001,2,"2025-03-13T04:10:44.107",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045060,1741839044132,-1017.6830018,0.0001,2,"2025-03-13T04:10:44.132",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045061,1741839044144,-1189.88173211,0.0001,2,"2025-03-13T04:10:44.144",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045062,1741839044155,-446.51173508,0.0001,2,"2025-03-13T04:10:44.155",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045063,1741839044221,-2782.7,0.0001,2,"2025-03-13T04:10:44.221",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045064,1741839044935,-38224.79599848,0.0001,2,"2025-03-13T04:10:44.935",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045065,1741839044946,-800.069992,0.0001,2,"2025-03-13T04:10:44.946",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045066,1741839044957,-1712.43338813,0.0001,2,"2025-03-13T04:10:44.957",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045067,1741839044968,-3867.34,0.0001,2,"2025-03-13T04:10:44.968",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045068,1741839045110,-1152.9712,0.0001,2,"2025-03-13T04:10:45.110",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045069,1741839045127,-676.16000008,0.0001,2,"2025-03-13T04:10:45.127",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045070,1741839045151,-4325.99470946,0.0001,2,"2025-03-13T04:10:45.151",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045072,1741839045865,-278.866125,9.572e-05,2,"2025-03-13T04:10:45.865",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045073,1741839045875,-60750.44778732,0.0001,2,"2025-03-13T04:10:45.875",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045074,1741839045886,-1000.0,0.0001,2,"2025-03-13T04:10:45.886",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045075,1741839045898,-9771.2,0.0001,2,"2025-03-13T04:10:45.898",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045076,1741839045909,-1427.26659171,0.0001,2,"2025-03-13T04:10:45.909",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045077,1741839045921,-1159.3,0.0001,2,"2025-03-13T04:10:45.921",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045078,1741839045933,-500.0,0.0001,2,"2025-03-13T04:10:45.933",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045079,1741839045958,-38368.9285714,0.0001,2,"2025-03-13T04:10:45.958",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045080,1741839045969,-51749.28539569,0.0001,2,"2025-03-13T04:10:45.969",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045081,1741839046058,-4445.38032,0.0001,2,"2025-03-13T04:10:46.058",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045082,1741839046070,-11580.07687563,0.0001,2,"2025-03-13T04:10:46.070",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045083,1741839046161,-58637.07822018,0.0001,2,"2025-03-13T04:10:46.161",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045116,1741839161603,-208.23,8.921e-05,2,"2025-03-13T04:12:41.603",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045118,1741839167234,-300.0,8.917e-05,2,"2025-03-13T04:12:47.234",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045120,1741839172114,361.82954383,8.913e-05,2,"2025-03-13T04:12:52.114",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045121,1741839172863,-150.0,8.913e-05,2,"2025-03-13T04:12:52.863",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045124,1741839196568,-189.74476756,8.913e-05,2,"2025-03-13T04:13:16.568",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045125,1741839200476,1444.97,8.9e-05,2,"2025-03-13T04:13:20.476",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045128,1741839230431,3049.08,8.898e-05,2,"2025-03-13T04:13:50.431",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045132,1741839257782,-300.0,8.913e-05,2,"2025-03-13T04:14:17.782",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045136,1741839307095,-417.29669107,8.913e-05,2,"2025-03-13T04:15:07.095",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045137,1741839313565,-151.02340468,8.913e-05,2,"2025-03-13T04:15:13.565",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045138,1741839347786,1846.3,8.895e-05,2,"2025-03-13T04:15:47.786",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045141,1741839363707,-272.813291,8.913e-05,2,"2025-03-13T04:16:03.707",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045143,1741839366236,-151.83422081,8.913e-05,2,"2025-03-13T04:16:06.236",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045147,1741839419090,658.23,8.868e-05,2,"2025-03-13T04:16:59.090",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045150,1741839448772,250.0,8.895e-05,2,"2025-03-13T04:17:28.772",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045152,1741839474091,13192.42,8.895e-05,2,"2025-03-13T04:17:54.091",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045153,1741839537067,-684.48808105,8.913e-05,2,"2025-03-13T04:18:57.067",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045154,1741839537091,-550.0,8.915e-05,2,"2025-03-13T04:18:57.091",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045155,1741839537115,-1700.0,8.917e-05,2,"2025-03-13T04:18:57.115",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045156,1741839537140,-550.0,8.918e-05,2,"2025-03-13T04:18:57.140",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045157,1741839537166,-80.76,8.921e-05,2,"2025-03-13T04:18:57.166",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045158,1741839537190,-300.0,8.965e-05,2,"2025-03-13T04:18:57.190",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045159,1741839537214,-11134.75191895,8.966e-05,2,"2025-03-13T04:18:57.214",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045160,1741839551132,-2233.34228786,8.918e-05,2,"2025-03-13T04:19:11.132",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045161,1741839551157,-303.57808105,8.966e-05,2,"2025-03-13T04:19:11.157",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045164,1741839792655,165.83,8.875e-05,2,"2025-03-13T04:23:12.655",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045165,1741839821841,3468.81,8.875e-05,2,"2025-03-13T04:23:41.841",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045166,1741839859711,200.0,8.875e-05,2,"2025-03-13T04:24:19.711",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045167,1741839938728,1980.7,8.872e-05,2,"2025-03-13T04:25:38.728",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045168,1741839944373,187.16,8.87e-05,2,"2025-03-13T04:25:44.373",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045169,1741839944552,187.16,8.893e-05,2,"2025-03-13T04:25:44.552",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045170,1741840028166,1000.0,8.773e-05,2,"2025-03-13T04:27:08.166",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045171,1741840031406,-500.0,8.912e-05,2,"2025-03-13T04:27:11.406",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045172,1741840031432,-187.16,8.916e-05,2,"2025-03-13T04:27:11.432",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045173,1741840031457,-187.16,8.94e-05,2,"2025-03-13T04:27:11.457",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045174,1741840031482,-187.16,8.963e-05,2,"2025-03-13T04:27:11.482",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045175,1741840031506,-187.16,8.986e-05,2,"2025-03-13T04:27:11.506",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045176,1741840031532,-187.16,9.01e-05,2,"2025-03-13T04:27:11.532",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045177,1741840031556,-187.16,9.033e-05,2,"2025-03-13T04:27:11.556",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045178,1741840031581,-187.16,9.056e-05,2,"2025-03-13T04:27:11.581",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045179,1741840031607,-187.16,9.08e-05,2,"2025-03-13T04:27:11.607",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045180,1741840031638,-2.72,9.103e-05,2,"2025-03-13T04:27:11.638",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045181,1741840052001,704.99,8.219e-05,2,"2025-03-13T04:27:32.001",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045183,1741840084013,234.52,8.829e-05,2,"2025-03-13T04:28:04.013",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045184,1741840085811,23900.0,8.829e-05,2,"2025-03-13T04:28:05.811",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045185,1741840099131,1026.77,8.828e-05,2,"2025-03-13T04:28:19.131",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045186,1741840113132,-2797.5175577,8.998e-05,2,"2025-03-13T04:28:33.132",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045196,1741840208246,2000.0,8.821e-05,2,"2025-03-13T04:30:08.246",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045203,1741840231917,-1005.49807117,8.998e-05,2,"2025-03-13T04:30:31.917",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045205,1741840231928,-184.44,9.103e-05,2,"2025-03-13T04:30:31.928",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045207,1741840231938,-187.16,9.126e-05,2,"2025-03-13T04:30:31.938",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045208,1741840231947,-187.16,9.15e-05,2,"2025-03-13T04:30:31.947",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045209,1741840231957,-187.16,9.173e-05,2,"2025-03-13T04:30:31.957",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045210,1741840231966,-187.16,9.196e-05,2,"2025-03-13T04:30:31.966",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045211,1741840231976,-187.16,9.22e-05,2,"2025-03-13T04:30:31.976",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045212,1741840231986,-187.16,9.243e-05,2,"2025-03-13T04:30:31.986",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045213,1741840231995,-187.16,9.266e-05,2,"2025-03-13T04:30:31.995",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045214,1741840232005,-187.16,9.29e-05,2,"2025-03-13T04:30:32.005",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045215,1741840232014,-187.16,9.313e-05,2,"2025-03-13T04:30:32.014",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045216,1741840232024,-199.0,9.562e-05,2,"2025-03-13T04:30:32.024",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045217,1741840232034,-150.0,9.562e-05,7,"2025-03-13T04:30:32.034",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045218,1741840232043,-400.0,9.6e-05,3,"2025-03-13T04:30:32.043",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045219,1741840232052,-300.0,9.669e-05,2,"2025-03-13T04:30:32.052",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045220,1741840232061,-930.45,9.67e-05,2,"2025-03-13T04:30:32.061",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045221,1741840232071,-150.99,9.67e-05,2,"2025-03-13T04:30:32.071",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045222,1741840232084,-999.99,9.67e-05,2,"2025-03-13T04:30:32.084",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045223,1741840232094,-263.8,9.67e-05,2,"2025-03-13T04:30:32.094",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045224,1741840232104,-366.86895619,9.7e-05,3,"2025-03-13T04:30:32.104",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045225,1741840232116,-433.13104381,9.7e-05,3,"2025-03-13T04:30:32.116",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045226,1741840232125,-150.0,9.728e-05,2,"2025-03-13T04:30:32.125",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045227,1741840232135,-150.0,9.731e-05,2,"2025-03-13T04:30:32.135",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045228,1741840232144,-150.0,9.731e-05,2,"2025-03-13T04:30:32.144",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045229,1741840232154,-150.0,9.732e-05,2,"2025-03-13T04:30:32.154",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045230,1741840232163,-150.0,9.735e-05,2,"2025-03-13T04:30:32.163",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045231,1741840232173,-150.0,9.741e-05,2,"2025-03-13T04:30:32.173",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045232,1741840232183,-150.0,9.749e-05,2,"2025-03-13T04:30:32.183",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045233,1741840232192,-1000.0,9.752e-05,2,"2025-03-13T04:30:32.192",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045234,1741840232204,-150.0,9.755e-05,2,"2025-03-13T04:30:32.204",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045235,1741840232213,-150.0,9.755e-05,2,"2025-03-13T04:30:32.213",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045236,1741840232226,-150.0,9.756e-05,2,"2025-03-13T04:30:32.226",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045237,1741840232236,-150.0,9.758e-05,2,"2025-03-13T04:30:32.236",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045238,1741840232246,-150.0,9.758e-05,2,"2025-03-13T04:30:32.246",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045239,1741840232256,-150.0,9.76e-05,2,"2025-03-13T04:30:32.256",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045240,1741840232265,-259.66482779,9.761e-05,2,"2025-03-13T04:30:32.265",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045241,1741840232275,-150.0,9.762e-05,2,"2025-03-13T04:30:32.275",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045242,1741840232284,-150.0,9.764e-05,2,"2025-03-13T04:30:32.284",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045243,1741840232294,-150.0,9.77e-05,2,"2025-03-13T04:30:32.294",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045244,1741840232303,-150.0,9.771e-05,2,"2025-03-13T04:30:32.303",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045245,1741840232313,-150.0,9.772e-05,2,"2025-03-13T04:30:32.313",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045246,1741840232322,-150.0,9.775e-05,2,"2025-03-13T04:30:32.322",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045247,1741840232332,-200.02510241,9.775e-05,2,"2025-03-13T04:30:32.332",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045248,1741840232344,-799.97489759,9.775e-05,2,"2025-03-13T04:30:32.344",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045249,1741840232353,-245.55869609,9.776e-05,2,"2025-03-13T04:30:32.353",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045250,1741840232363,-150.0,9.778e-05,2,"2025-03-13T04:30:32.363",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045251,1741840232373,-150.0,9.779e-05,2,"2025-03-13T04:30:32.373",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045252,1741840232382,-150.0,9.779e-05,2,"2025-03-13T04:30:32.382",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045253,1741840232392,-150.0,9.787e-05,2,"2025-03-13T04:30:32.392",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045254,1741840232401,-150.0,9.789e-05,2,"2025-03-13T04:30:32.401",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045255,1741840232411,-21.39114418,9.789e-05,2,"2025-03-13T04:30:32.411",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045256,1741840232423,-128.60885582,9.789e-05,2,"2025-03-13T04:30:32.423",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045257,1741840232432,-150.0,9.792e-05,2,"2025-03-13T04:30:32.432",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045258,1741840232442,-150.0,9.797e-05,2,"2025-03-13T04:30:32.442",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045259,1741840232453,-150.0,9.798e-05,2,"2025-03-13T04:30:32.453",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045260,1741840232462,-1120.69780784,9.8e-05,2,"2025-03-13T04:30:32.462",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045261,1741840232472,-904.83323442,9.8e-05,2,"2025-03-13T04:30:32.472",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045262,1741840232482,-150.0,9.8e-05,2,"2025-03-13T04:30:32.482",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045263,1741840232491,-1200.0,9.8e-05,3,"2025-03-13T04:30:32.491",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045264,1741840232501,-550.0,9.804e-05,2,"2025-03-13T04:30:32.501",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045265,1741840232511,-150.0,9.804e-05,2,"2025-03-13T04:30:32.511",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045266,1741840232521,-150.0,9.804e-05,2,"2025-03-13T04:30:32.521",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045267,1741840232531,-150.0,9.806e-05,2,"2025-03-13T04:30:32.531",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045268,1741840232540,-150.0,9.812e-05,2,"2025-03-13T04:30:32.540",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045269,1741840232550,-150.0,9.814e-05,2,"2025-03-13T04:30:32.550",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045270,1741840232559,-124.71610192,9.816e-05,2,"2025-03-13T04:30:32.559",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045271,1741840232598,-25.28389808,9.816e-05,2,"2025-03-13T04:30:32.598",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045272,1741840232607,-150.0,9.816e-05,2,"2025-03-13T04:30:32.607",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045273,1741840232617,-612.44147301,9.82e-05,2,"2025-03-13T04:30:32.617",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045274,1741840232628,-367.35042861,9.82e-05,2,"2025-03-13T04:30:32.628",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045275,1741840234715,-150.0,9.724e-05,2,"2025-03-13T04:30:34.715",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045276,1741840234725,-150.0,9.727e-05,2,"2025-03-13T04:30:34.725",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045277,1741840234735,-150.0,9.735e-05,2,"2025-03-13T04:30:34.735",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045278,1741840234744,-150.0,9.737e-05,2,"2025-03-13T04:30:34.744",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045279,1741840234753,-150.0,9.747e-05,2,"2025-03-13T04:30:34.753",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045280,1741840234763,-150.0,9.749e-05,2,"2025-03-13T04:30:34.763",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045281,1741840234772,-150.0,9.759e-05,2,"2025-03-13T04:30:34.772",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045282,1741840234781,-150.0,9.802e-05,2,"2025-03-13T04:30:34.781",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045283,1741840234790,-150.0,9.817e-05,2,"2025-03-13T04:30:34.790",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045284,1741840234800,-20.20809838,9.82e-05,2,"2025-03-13T04:30:34.800",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045285,1741840234813,-150.0,9.821e-05,2,"2025-03-13T04:30:34.813",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045286,1741840234823,-150.0,9.825e-05,2,"2025-03-13T04:30:34.823",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045287,1741840234832,-150.0,9.829e-05,2,"2025-03-13T04:30:34.832",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045288,1741840234841,-150.0,9.829e-05,2,"2025-03-13T04:30:34.841",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045289,1741840234850,-150.0,9.831e-05,2,"2025-03-13T04:30:34.850",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045290,1741840234860,-150.0,9.836e-05,2,"2025-03-13T04:30:34.860",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045291,1741840234869,-150.0,9.837e-05,2,"2025-03-13T04:30:34.869",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045292,1741840234878,-107.01633712,9.837e-05,2,"2025-03-13T04:30:34.878",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045293,1741840234904,-42.98366288,9.837e-05,2,"2025-03-13T04:30:34.904",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045294,1741840234914,-150.0,9.839e-05,2,"2025-03-13T04:30:34.914",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045295,1741840234923,-150.0,9.839e-05,2,"2025-03-13T04:30:34.923",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045304,1741840235072,-150.0,9.84e-05,2,"2025-03-13T04:30:35.072",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045305,1741840235082,-150.0,9.841e-05,2,"2025-03-13T04:30:35.082",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045306,1741840235091,-150.0,9.843e-05,2,"2025-03-13T04:30:35.091",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045307,1741840235100,-150.0,9.846e-05,2,"2025-03-13T04:30:35.100",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045308,1741840235110,-150.0,9.85e-05,2,"2025-03-13T04:30:35.110",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045309,1741840235119,-150.0,9.852e-05,2,"2025-03-13T04:30:35.119",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045310,1741840235128,-150.0,9.854e-05,2,"2025-03-13T04:30:35.128",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045311,1741840235138,-150.0,9.856e-05,2,"2025-03-13T04:30:35.138",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045312,1741840235147,-150.0,9.859e-05,2,"2025-03-13T04:30:35.147",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045313,1741840235156,-150.0,9.862e-05,2,"2025-03-13T04:30:35.156",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045314,1741840235165,-150.0,9.862e-05,2,"2025-03-13T04:30:35.165",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045315,1741840235175,-1000.0,9.87e-05,2,"2025-03-13T04:30:35.175",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045316,1741840235184,-150.0,9.872e-05,2,"2025-03-13T04:30:35.184",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045317,1741840235193,-150.0,9.877e-05,2,"2025-03-13T04:30:35.193",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045318,1741840235203,-150.0,9.879e-05,2,"2025-03-13T04:30:35.203",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045319,1741840235212,-30.14656011,9.88e-05,2,"2025-03-13T04:30:35.212",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045320,1741840235224,-969.85343989,9.88e-05,2,"2025-03-13T04:30:35.224",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045321,1741840235234,-150.0,9.882e-05,2,"2025-03-13T04:30:35.234",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045322,1741840235244,-150.0,9.882e-05,2,"2025-03-13T04:30:35.244",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045323,1741840235253,-150.0,9.886e-05,2,"2025-03-13T04:30:35.253",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045324,1741840235262,-150.0,9.888e-05,2,"2025-03-13T04:30:35.262",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045325,1741840235272,-150.0,9.891e-05,2,"2025-03-13T04:30:35.272",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045326,1741840235281,-150.0,9.892e-05,2,"2025-03-13T04:30:35.281",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045327,1741840235290,-150.0,9.893e-05,2,"2025-03-13T04:30:35.290",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045328,1741840235300,-150.0,9.893e-05,2,"2025-03-13T04:30:35.300",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045329,1741840235309,-150.0,9.896e-05,2,"2025-03-13T04:30:35.309",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045330,1741840235319,-150.0,9.897e-05,2,"2025-03-13T04:30:35.319",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045331,1741840235329,-550.0,9.898e-05,2,"2025-03-13T04:30:35.329",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045332,1741840235338,-150.0,9.898e-05,2,"2025-03-13T04:30:35.338",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045333,1741840235347,-150.0,9.898e-05,2,"2025-03-13T04:30:35.347",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045334,1741840235357,-4430.0146,9.898e-05,2,"2025-03-13T04:30:35.357",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045335,1741840235366,-2500.0,9.898e-05,2,"2025-03-13T04:30:35.366",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045336,1741840235375,-868.08361754,9.899e-05,2,"2025-03-13T04:30:35.375",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045337,1741840235384,-150.0,9.899e-05,2,"2025-03-13T04:30:35.384",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045338,1741840235394,-250.4411,9.9e-05,2,"2025-03-13T04:30:35.394",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045339,1741840235403,-177.7041,9.9e-05,2,"2025-03-13T04:30:35.403",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045340,1741840235412,-2191.199,9.9e-05,2,"2025-03-13T04:30:35.412",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045341,1741840235422,-903.7166,9.9e-05,2,"2025-03-13T04:30:35.422",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045342,1741840235431,-5000.0,9.9e-05,2,"2025-03-13T04:30:35.431",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045343,1741840235441,-1600.0,9.9e-05,3,"2025-03-13T04:30:35.441",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045344,1741840235450,-150.0,9.901e-05,2,"2025-03-13T04:30:35.450",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045345,1741840235459,-150.0,9.902e-05,2,"2025-03-13T04:30:35.459",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045346,1741840235468,-150.0,9.903e-05,2,"2025-03-13T04:30:35.468",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045347,1741840235477,-150.0,9.904e-05,2,"2025-03-13T04:30:35.477",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045348,1741840235487,-150.0,9.905e-05,2,"2025-03-13T04:30:35.487",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045349,1741840235496,-150.0,9.906e-05,2,"2025-03-13T04:30:35.496",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045350,1741840235505,-150.0,9.913e-05,2,"2025-03-13T04:30:35.505",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045351,1741840235515,-300.0,9.917e-05,2,"2025-03-13T04:30:35.515",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045352,1741840235524,-150.0,9.919e-05,2,"2025-03-13T04:30:35.524",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045353,1741840235533,-150.0,9.92e-05,2,"2025-03-13T04:30:35.533",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045354,1741840235543,-150.0,9.922e-05,2,"2025-03-13T04:30:35.543",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045355,1741840235552,-1000.0,9.922e-05,2,"2025-03-13T04:30:35.552",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045356,1741840235562,-150.0,9.924e-05,2,"2025-03-13T04:30:35.562",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045357,1741840235571,-150.0,9.925e-05,2,"2025-03-13T04:30:35.571",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045358,1741840235580,-150.0,9.932e-05,2,"2025-03-13T04:30:35.580",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045359,1741840235590,-150.0,9.935e-05,2,"2025-03-13T04:30:35.590",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045360,1741840235599,-150.0,9.938e-05,2,"2025-03-13T04:30:35.599",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045361,1741840235608,-150.0,9.939e-05,2,"2025-03-13T04:30:35.608",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045362,1741840235618,-150.0,9.94e-05,2,"2025-03-13T04:30:35.618",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045363,1741840235627,-150.0,9.943e-05,2,"2025-03-13T04:30:35.627",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045364,1741840235637,-150.0,9.943e-05,2,"2025-03-13T04:30:35.637",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045365,1741840235646,-150.0,9.946e-05,2,"2025-03-13T04:30:35.646",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045366,1741840235655,-150.0,9.949e-05,2,"2025-03-13T04:30:35.655",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045367,1741840235664,-150.51250464,9.953e-05,2,"2025-03-13T04:30:35.664",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045368,1741840235673,-150.0,9.953e-05,2,"2025-03-13T04:30:35.673",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045369,1741840235683,-150.0,9.955e-05,2,"2025-03-13T04:30:35.683",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045370,1741840235692,-150.0,9.956e-05,2,"2025-03-13T04:30:35.692",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045371,1741840235702,-150.0,9.957e-05,2,"2025-03-13T04:30:35.702",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045372,1741840235711,-150.0,9.957e-05,2,"2025-03-13T04:30:35.711",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045373,1741840235721,-150.0,9.958e-05,2,"2025-03-13T04:30:35.721",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045374,1741840235731,-150.0,9.96e-05,2,"2025-03-13T04:30:35.731",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045375,1741840235740,-150.0,9.961e-05,2,"2025-03-13T04:30:35.740",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045376,1741840235749,-150.0,9.964e-05,2,"2025-03-13T04:30:35.749",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045377,1741840235758,-150.0,9.964e-05,2,"2025-03-13T04:30:35.758",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045378,1741840235767,-150.0,9.965e-05,2,"2025-03-13T04:30:35.767",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045379,1741840235777,-150.0,9.965e-05,2,"2025-03-13T04:30:35.777",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045380,1741840235786,-150.0,9.966e-05,2,"2025-03-13T04:30:35.786",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045381,1741840235796,-150.0,9.966e-05,2,"2025-03-13T04:30:35.796",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045382,1741840235805,-150.0,9.967e-05,2,"2025-03-13T04:30:35.805",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045383,1741840235815,-150.0,9.97e-05,2,"2025-03-13T04:30:35.815",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045384,1741840235833,-150.0,9.972e-05,2,"2025-03-13T04:30:35.833",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045385,1741840235848,-9774.43639404,9.973e-05,2,"2025-03-13T04:30:35.848",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045386,1741840235870,-7453.55953814,9.973e-05,2,"2025-03-13T04:30:35.870",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045387,1741840235891,-21197.00406782,9.973e-05,2,"2025-03-13T04:30:35.891",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045388,1741840235909,-2932.0,9.973e-05,2,"2025-03-13T04:30:35.909",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045389,1741840235928,-2092.0,9.973e-05,2,"2025-03-13T04:30:35.928",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045390,1741840235947,-500.40253572,9.973e-05,2,"2025-03-13T04:30:35.947",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045391,1741840235966,-398.95953209,9.973e-05,2,"2025-03-13T04:30:35.966",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045392,1741840235984,-150.0,9.973e-05,2,"2025-03-13T04:30:35.984",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045393,1741840236001,-150.0,9.973e-05,2,"2025-03-13T04:30:36.001",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045394,1741840236020,-150.0,9.976e-05,2,"2025-03-13T04:30:36.020",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045395,1741840236034,-150.0,9.978e-05,2,"2025-03-13T04:30:36.034",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045396,1741840236051,-150.0,9.979e-05,2,"2025-03-13T04:30:36.051",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045397,1741840236066,-150.0,9.98e-05,2,"2025-03-13T04:30:36.066",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045398,1741840236079,-150.0,9.981e-05,2,"2025-03-13T04:30:36.079",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045399,1741840236094,-150.0,9.982e-05,2,"2025-03-13T04:30:36.094",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045400,1741840236111,-150.0,9.984e-05,2,"2025-03-13T04:30:36.111",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045401,1741840236125,-150.0,9.986e-05,2,"2025-03-13T04:30:36.125",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045402,1741840236140,-150.0,9.99e-05,2,"2025-03-13T04:30:36.140",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045403,1741840236154,-150.0,9.99e-05,2,"2025-03-13T04:30:36.154",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045404,1741840236168,-150.0,9.991e-05,2,"2025-03-13T04:30:36.168",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045405,1741840236183,-150.0,9.994e-05,2,"2025-03-13T04:30:36.183",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045406,1741840236198,-150.0,9.995e-05,2,"2025-03-13T04:30:36.198",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045407,1741840236212,-150.0,9.995e-05,2,"2025-03-13T04:30:36.212",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045408,1741840236226,-802.4265559,9.995e-05,2,"2025-03-13T04:30:36.226",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045409,1741840236240,-150.0,9.997e-05,2,"2025-03-13T04:30:36.240",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045410,1741840236255,-150.0,9.998e-05,2,"2025-03-13T04:30:36.255",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045411,1741840236269,-32491.41770885,9.998e-05,2,"2025-03-13T04:30:36.269",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045412,1741840236378,-1339.2080812,9.998e-05,2,"2025-03-13T04:30:36.378",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045413,1741840236397,-486.87103,9.998e-05,2,"2025-03-13T04:30:36.397",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045414,1741840236415,-935.06652891,9.998e-05,2,"2025-03-13T04:30:36.415",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045415,1741840236433,-5143.62458313,9.998e-05,2,"2025-03-13T04:30:36.433",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045416,1741840236450,-477.75637446,9.998e-05,2,"2025-03-13T04:30:36.450",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045418,1741840238086,-150.0,9.801e-05,2,"2025-03-13T04:30:38.086",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045419,1741840238096,-12259.52560711,9.998e-05,2,"2025-03-13T04:30:38.096",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045420,1741840238108,-275.46132815,9.998e-05,2,"2025-03-13T04:30:38.108",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045435,1741840240154,-86558.98123711,9.998e-05,2,"2025-03-13T04:30:40.154",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045436,1741840240163,-350.0,9.999e-05,2,"2025-03-13T04:30:40.163",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045437,1741840240173,-500.0,9.999e-05,7,"2025-03-13T04:30:40.173",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045438,1741840240183,-500.0,9.999e-05,2,"2025-03-13T04:30:40.183",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045439,1741840240193,-171.83623009,9.999e-05,2,"2025-03-13T04:30:40.193",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045440,1741840240203,-1400.0,0.0001,2,"2025-03-13T04:30:40.203",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045441,1741840240212,-501.05340231,0.0001,2,"2025-03-13T04:30:40.212",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045442,1741840240221,-353454.99060179,0.0001,2,"2025-03-13T04:30:40.221",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045443,1741840240231,-282008.66584893,0.0001,2,"2025-03-13T04:30:40.231",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045444,1741840240374,-0.00211905,0.0001,2,"2025-03-13T04:30:40.374",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045460,1741840241181,-5494.93581752,0.0001,2,"2025-03-13T04:30:41.181",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045467,1741840243029,-150.0,9.737e-05,2,"2025-03-13T04:30:43.029",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045468,1741840243038,-150.0,9.984e-05,2,"2025-03-13T04:30:43.038",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045469,1741840243048,-3831.92845925,0.0001,2,"2025-03-13T04:30:43.048",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045470,1741840243059,-574.35005528,0.0001,2,"2025-03-13T04:30:43.059",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045475,1741840244637,-762.03254079,0.0001,2,"2025-03-13T04:30:44.637",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045476,1741840244648,-1641.91733968,0.0001,2,"2025-03-13T04:30:44.648",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045477,1741840244660,-619.2449657,0.0001,2,"2025-03-13T04:30:44.660",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045481,1741840246090,-616.0,0.0001,2,"2025-03-13T04:30:46.090",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045482,1741840246101,-317.94488625,0.0001,2,"2025-03-13T04:30:46.101",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045483,1741840246113,-26387.43279008,0.0001,2,"2025-03-13T04:30:46.113",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045484,1741840246137,-904.64662748,0.0001,2,"2025-03-13T04:30:46.137",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045485,1741840246147,-499.02478021,0.0001,2,"2025-03-13T04:30:46.147",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045495,1741840771813,-209.33269334,9.167e-05,2,"2025-03-13T04:39:31.813",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045504,1741841318596,1000.0,8.886e-05,2,"2025-03-13T04:48:38.596",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045505,1741841320363,2000.0,8.886e-05,2,"2025-03-13T04:48:40.363",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045506,1741841365845,-200.0,8.928e-05,2,"2025-03-13T04:49:25.845",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045507,1741841365872,-5906.97298988,9.013e-05,2,"2025-03-13T04:49:25.872",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045508,1741841365936,-6106.97298988,9.013e-05,2,"2025-03-13T04:49:25.936",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045509,1741841365972,-6106.97298988,9.013e-05,2,"2025-03-13T04:49:25.972",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045510,1741841366033,-5779.08103036,9.013e-05,2,"2025-03-13T04:49:26.033",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045511,1741841366058,-327.89195952,9.016e-05,2,"2025-03-13T04:49:26.058",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045512,1741841366118,-214.25804048,9.016e-05,2,"2025-03-13T04:49:26.118",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045513,1741841366144,-167.15,9.044e-05,2,"2025-03-13T04:49:26.144",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045514,1741841366170,-150.0,9.082e-05,2,"2025-03-13T04:49:26.170",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045515,1741841366195,-53.35551664,9.121e-05,2,"2025-03-13T04:49:26.195",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045517,1741841399913,750.8,8.219e-05,2,"2025-03-13T04:49:59.913",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045520,1741841432201,-146.7282961,9.121e-05,2,"2025-03-13T04:50:32.201",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045521,1741841432211,-150.0,9.144e-05,2,"2025-03-13T04:50:32.211",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045522,1741841432222,-40.66730666,9.167e-05,2,"2025-03-13T04:50:32.222",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045523,1741841432232,-168.04,9.203e-05,2,"2025-03-13T04:50:32.232",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045524,1741841432242,-150.0,9.392e-05,2,"2025-03-13T04:50:32.242",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045525,1741841432251,-189.74,9.66e-05,2,"2025-03-13T04:50:32.251",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045526,1741841432260,-5665.07516437,9.67e-05,2,"2025-03-13T04:50:32.260",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045527,1741841432420,-5106.52483563,9.67e-05,2,"2025-03-13T04:50:32.420",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045528,1741841432429,-150.0,9.67e-05,2,"2025-03-13T04:50:32.429",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045529,1741841432438,-150.0,9.671e-05,2,"2025-03-13T04:50:32.438",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045530,1741841432448,-3748.6177289,9.671e-05,2,"2025-03-13T04:50:32.448",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045531,1741841432542,-16745.4622711,9.671e-05,2,"2025-03-13T04:50:32.542",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045532,1741841432551,-4101.64,9.671e-05,2,"2025-03-13T04:50:32.551",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045533,1741841432560,-1797.0,9.7e-05,2,"2025-03-13T04:50:32.560",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045534,1741841432570,-11782.63103143,9.7e-05,2,"2025-03-13T04:50:32.570",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045547,1741841438346,-6826.51577479,9.7e-05,2,"2025-03-13T04:50:38.346",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045587,1741841440184,-12159.46542275,9.7e-05,2,"2025-03-13T04:50:40.184",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045588,1741841440193,-168.04,9.709e-05,2,"2025-03-13T04:50:40.193",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045589,1741841440203,-150.0,9.779e-05,2,"2025-03-13T04:50:40.203",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045590,1741841440212,-150.0,9.787e-05,2,"2025-03-13T04:50:40.212",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045591,1741841440350,-1113.09270597,9.8e-05,2,"2025-03-13T04:50:40.350",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045592,1741841440370,-1048.0917795,9.8e-05,2,"2025-03-13T04:50:40.370",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045593,1741841440380,-150.0,9.826e-05,2,"2025-03-13T04:50:40.380",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045594,1741841440389,-150.0,9.849e-05,2,"2025-03-13T04:50:40.389",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045595,1741841440399,-550.0,9.849e-05,2,"2025-03-13T04:50:40.399",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045596,1741841440409,-150.0,9.857e-05,2,"2025-03-13T04:50:40.409",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045597,1741841440418,-150.0,9.867e-05,2,"2025-03-13T04:50:40.418",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045598,1741841440427,-150.0,9.895e-05,2,"2025-03-13T04:50:40.427",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045599,1741841440438,-500.0,9.898e-05,2,"2025-03-13T04:50:40.438",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045600,1741841440447,-11142.77647706,9.9e-05,2,"2025-03-13T04:50:40.447",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045601,1741841440486,-2771.84381274,9.9e-05,2,"2025-03-13T04:50:40.486",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045602,1741841440565,-7823.1915102,9.9e-05,2,"2025-03-13T04:50:40.565",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045603,1741841440574,-1235.13180526,9.9e-05,2,"2025-03-13T04:50:40.574",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045604,1741841440585,-1264.86819474,9.9e-05,2,"2025-03-13T04:50:40.585",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045605,1741841440595,-9808.2451,9.9e-05,2,"2025-03-13T04:50:40.595",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045606,1741841440604,-5000.0,9.9e-05,2,"2025-03-13T04:50:40.604",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045607,1741841440613,-150.0,9.92e-05,2,"2025-03-13T04:50:40.613",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045608,1741841440622,-150.0,9.936e-05,2,"2025-03-13T04:50:40.622",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045609,1741841440632,-3145.948,9.94e-05,2,"2025-03-13T04:50:40.632",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045610,1741841440641,-154.787,9.94e-05,2,"2025-03-13T04:50:40.641",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045611,1741841440650,-9775.0,9.973e-05,2,"2025-03-13T04:50:40.650",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045612,1741841440659,-500.0,9.973e-05,2,"2025-03-13T04:50:40.659",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045613,1741841440669,-179.72108032,9.98e-05,2,"2025-03-13T04:50:40.669",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045614,1741841440678,-10574.19,9.99e-05,2,"2025-03-13T04:50:40.678",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045616,1741841440687,-21174.1206369,9.995e-05,2,"2025-03-13T04:50:40.687",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045617,1741841440697,-3718.8105558,9.995e-05,2,"2025-03-13T04:50:40.697",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045618,1741841440706,-6720.4713438,9.995e-05,2,"2025-03-13T04:50:40.706",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045619,1741841440715,-150.0,9.995e-05,2,"2025-03-13T04:50:40.715",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045620,1741841440724,-975.3611467,9.995e-05,2,"2025-03-13T04:50:40.724",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045621,1741841440734,-1000.0,9.997e-05,2,"2025-03-13T04:50:40.734",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045622,1741841440743,-500.0,9.999e-05,7,"2025-03-13T04:50:40.743",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045623,1741841440752,-856.0,9.999e-05,2,"2025-03-13T04:50:40.752",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045624,1741841440761,-1180.0,9.999e-05,2,"2025-03-13T04:50:40.761",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045625,1741841440771,-500.0,9.999e-05,2,"2025-03-13T04:50:40.771",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045626,1741841440780,-350.0,9.999e-05,2,"2025-03-13T04:50:40.780",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045627,1741841440789,-1504.0,0.0001,2,"2025-03-13T04:50:40.789",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045628,1741841440798,-501.05340231,0.0001,2,"2025-03-13T04:50:40.798",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045629,1741841440807,-459313.68695624,0.0001,2,"2025-03-13T04:50:40.807",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045630,1741841440815,-99740.28266631,0.0001,2,"2025-03-13T04:50:40.815",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045637,1741841443495,-67973.45022006,0.0001,2,"2025-03-13T04:50:43.495",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045638,1741841443564,-306.0,0.0001,2,"2025-03-13T04:50:43.564",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045640,1741841446176,-726.52366915,0.0001,2,"2025-03-13T04:50:46.176",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045641,1741841446188,-1230.0823413,0.0001,2,"2025-03-13T04:50:46.188",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045642,1741841446199,-1637.58127468,0.0001,2,"2025-03-13T04:50:46.199",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045643,1741841446210,-3088.43388188,0.0001,2,"2025-03-13T04:50:46.210",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045644,1741841446221,-3812.25802087,0.0001,2,"2025-03-13T04:50:46.221",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045645,1741841446232,-82393.77510595,0.0001,2,"2025-03-13T04:50:46.232",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045646,1741841446268,-1130.07324647,0.0001,2,"2025-03-13T04:50:46.268",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045647,1741841446283,-53945.0,0.0001,2,"2025-03-13T04:50:46.283",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045648,1741841446294,-359.59283247,0.0001,2,"2025-03-13T04:50:46.294",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045649,1741841446332,-378.8694,0.0001,2,"2025-03-13T04:50:46.332",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045650,1741841446344,-4481.46949273,0.0001,2,"2025-03-13T04:50:46.344",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045651,1741841446375,-32671.81506098,0.0001,2,"2025-03-13T04:50:46.375",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045661,1741841976330,250.0,8.887e-05,2,"2025-03-13T04:59:36.330",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045662,1741841992398,611.02,8.887e-05,2,"2025-03-13T04:59:52.398",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045663,1741842057569,151.87,8.88e-05,2,"2025-03-13T05:00:57.569",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045664,1741842058516,151.87,8.903e-05,2,"2025-03-13T05:00:58.516",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045673,1741842172110,166.16,8.658e-05,2,"2025-03-13T05:02:52.110",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045674,1741842247984,23900.0,8.676e-05,2,"2025-03-13T05:04:07.984",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045675,1741842272751,200.09408835,8.633e-05,2,"2025-03-13T05:04:32.751",0.00028835,58.01,0.9590879579953744,3277627533.7044067]
[356045676,1741842396764,2000.0,8.669e-05,2,"2025-03-13T05:06:36.764",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045677,1741842459691,1000.0,8.669e-05,2,"2025-03-13T05:07:39.691",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045678,1741842546730,-151.87,8.927e-05,2,"2025-03-13T05:09:06.730",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045679,1741842546757,-150.0,8.927e-05,2,"2025-03-13T05:09:06.757",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045680,1741842546791,-379.11,8.927e-05,2,"2025-03-13T05:09:06.791",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045681,1741842546819,-275.99430886,8.927e-05,2,"2025-03-13T05:09:06.819",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045695,1741842620182,518.9,8.882e-05,2,"2025-03-13T05:10:20.182",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045697,1741842632430,-57.92191791,8.927e-05,2,"2025-03-13T05:10:32.430",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045698,1741842632439,-150.0,8.933e-05,2,"2025-03-13T05:10:32.439",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045699,1741842632449,-150.0,8.948e-05,2,"2025-03-13T05:10:32.449",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045700,1741842632460,-742.0,8.95e-05,2,"2025-03-13T05:10:32.460",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045701,1741842632475,-151.87,8.95e-05,2,"2025-03-13T05:10:32.475",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045702,1741842632484,-151.87,8.973e-05,2,"2025-03-13T05:10:32.484",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045703,1741842632494,-151.87,8.997e-05,2,"2025-03-13T05:10:32.494",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045704,1741842632504,-151.87,9.02e-05,2,"2025-03-13T05:10:32.504",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045705,1741842632514,-151.87,9.044e-05,2,"2025-03-13T05:10:32.514",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045706,1741842632523,-151.87,9.067e-05,2,"2025-03-13T05:10:32.523",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045707,1741842632533,-151.87,9.09e-05,2,"2025-03-13T05:10:32.533",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045708,1741842632542,-1746.70678818,9.101e-05,2,"2025-03-13T05:10:32.542",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045709,1741842632569,-649.59581182,9.101e-05,2,"2025-03-13T05:10:32.569",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045710,1741842632579,-151.87,9.114e-05,2,"2025-03-13T05:10:32.579",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045711,1741842632594,-151.87,9.137e-05,2,"2025-03-13T05:10:32.594",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045712,1741842632605,-151.87,9.16e-05,2,"2025-03-13T05:10:32.605",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045713,1741842632614,-151.87,9.184e-05,2,"2025-03-13T05:10:32.614",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045714,1741842632623,-2535.45094478,9.2e-05,2,"2025-03-13T05:10:32.623",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045715,1741842632633,-151.87,9.207e-05,2,"2025-03-13T05:10:32.633",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045716,1741842632647,-151.87,9.23e-05,2,"2025-03-13T05:10:32.647",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045717,1741842632656,-1406.69,9.231e-05,2,"2025-03-13T05:10:32.656",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045718,1741842632665,-151.87,9.254e-05,2,"2025-03-13T05:10:32.665",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045719,1741842632674,-151.87,9.277e-05,2,"2025-03-13T05:10:32.674",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045720,1741842632686,-151.87,9.301e-05,2,"2025-03-13T05:10:32.686",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045721,1741842632697,-151.87,9.324e-05,2,"2025-03-13T05:10:32.697",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045722,1741842632706,-150.0,9.537e-05,2,"2025-03-13T05:10:32.706",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045723,1741842632719,-228.99205262,9.634e-05,2,"2025-03-13T05:10:32.719",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045724,1741842632730,-904.83625765,9.697e-05,2,"2025-03-13T05:10:32.730",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045725,1741842632740,-7176.3049531,9.7e-05,2,"2025-03-13T05:10:32.740",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045726,1741842632753,-1970.18623878,9.7e-05,2,"2025-03-13T05:10:32.753",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045727,1741842632765,-3149.999975,9.7e-05,2,"2025-03-13T05:10:32.765",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045728,1741842632777,-973.725,9.7e-05,2,"2025-03-13T05:10:32.777",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045729,1741842632788,-10457.78256784,9.7e-05,2,"2025-03-13T05:10:32.788",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045730,1741842632800,-542.92,9.7e-05,2,"2025-03-13T05:10:32.800",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045731,1741842632812,-479.93,9.7e-05,2,"2025-03-13T05:10:32.812",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045732,1741842632823,-6891.26719767,9.7e-05,2,"2025-03-13T05:10:32.823",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045733,1741842632835,-423.51186156,9.7e-05,2,"2025-03-13T05:10:32.835",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045734,1741842632860,-288.0,9.7e-05,2,"2025-03-13T05:10:32.860",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045735,1741842632872,-1075.43,9.7e-05,2,"2025-03-13T05:10:32.872",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045736,1741842632883,-1129.79283877,9.7e-05,2,"2025-03-13T05:10:32.883",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045737,1741842632896,-7597.58456803,9.7e-05,2,"2025-03-13T05:10:32.896",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045738,1741842632936,-1573.27801156,9.7e-05,2,"2025-03-13T05:10:32.936",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045739,1741842632947,-1601.46032278,9.7e-05,2,"2025-03-13T05:10:32.947",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045740,1741842632979,-316.52362598,9.7e-05,2,"2025-03-13T05:10:32.979",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045741,1741842632991,-330.55581015,9.7e-05,2,"2025-03-13T05:10:32.991",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045743,1741842638307,-2749.13439565,9.7e-05,2,"2025-03-13T05:10:38.307",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045744,1741842638474,-4018.81263313,9.7e-05,2,"2025-03-13T05:10:38.474",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045745,1741842638484,-150.0,9.733e-05,2,"2025-03-13T05:10:38.484",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045746,1741842638494,-150.0,9.737e-05,2,"2025-03-13T05:10:38.494",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045747,1741842638503,-150.51250464,9.741e-05,2,"2025-03-13T05:10:38.503",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045748,1741842638513,-150.0,9.752e-05,2,"2025-03-13T05:10:38.513",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045749,1741842638523,-1000.0,9.753e-05,2,"2025-03-13T05:10:38.523",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045750,1741842638532,-150.0,9.753e-05,2,"2025-03-13T05:10:38.532",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045751,1741842638542,-150.0,9.763e-05,2,"2025-03-13T05:10:38.542",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045752,1741842638552,-150.0,9.771e-05,2,"2025-03-13T05:10:38.552",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045753,1741842638562,-150.0,9.784e-05,2,"2025-03-13T05:10:38.562",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045754,1741842638571,-215.80322831,9.796e-05,2,"2025-03-13T05:10:38.571",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045755,1741842638582,-873.15463517,9.796e-05,2,"2025-03-13T05:10:38.582",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045757,1741842638592,-300.0,9.799e-05,2,"2025-03-13T05:10:38.592",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045759,1741842638602,-150.0,9.8e-05,2,"2025-03-13T05:10:38.602",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045760,1741842638611,-150.0,9.811e-05,2,"2025-03-13T05:10:38.611",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045761,1741842638621,-150.0,9.819e-05,2,"2025-03-13T05:10:38.621",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045762,1741842638631,-292.2936,9.825e-05,2,"2025-03-13T05:10:38.631",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045763,1741842638644,-150.0,9.828e-05,2,"2025-03-13T05:10:38.644",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045764,1741842638654,-150.0,9.832e-05,2,"2025-03-13T05:10:38.654",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045765,1741842638663,-150.0,9.842e-05,2,"2025-03-13T05:10:38.663",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045766,1741842638673,-150.0,9.845e-05,2,"2025-03-13T05:10:38.673",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045767,1741842638683,-150.0,9.846e-05,2,"2025-03-13T05:10:38.683",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045768,1741842638694,-150.0,9.88e-05,2,"2025-03-13T05:10:38.694",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045770,1741842638703,-150.0,9.88e-05,2,"2025-03-13T05:10:38.703",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045772,1741842638713,-150.0,9.892e-05,2,"2025-03-13T05:10:38.713",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045774,1741842638722,-1000.0,9.899e-05,2,"2025-03-13T05:10:38.722",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045775,1741842638732,-17858.2002,9.9e-05,2,"2025-03-13T05:10:38.732",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045776,1741842638741,-32019.6094,9.9e-05,2,"2025-03-13T05:10:38.741",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045777,1741842638751,-230.4471,9.9e-05,2,"2025-03-13T05:10:38.751",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045778,1741842638760,-870.3242,9.9e-05,2,"2025-03-13T05:10:38.760",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045779,1741842638770,-5000.0,9.9e-05,2,"2025-03-13T05:10:38.770",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045780,1741842638780,-1000.0,9.918e-05,2,"2025-03-13T05:10:38.780",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045781,1741842638789,-150.0,9.92e-05,2,"2025-03-13T05:10:38.789",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045782,1741842638799,-154.788,9.925e-05,2,"2025-03-13T05:10:38.799",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045783,1741842638808,-2867.308,9.925e-05,2,"2025-03-13T05:10:38.808",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045784,1741842638819,-150.0,9.93e-05,2,"2025-03-13T05:10:38.819",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045785,1741842638829,-216.24399187,9.933e-05,2,"2025-03-13T05:10:38.829",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045786,1741842638838,-150.0,9.943e-05,2,"2025-03-13T05:10:38.838",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045787,1741842638847,-150.0,9.964e-05,2,"2025-03-13T05:10:38.847",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045788,1741842638857,-457.4786,9.973e-05,2,"2025-03-13T05:10:38.857",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045789,1741842638867,-500.0,9.973e-05,2,"2025-03-13T05:10:38.867",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045790,1741842638876,-5068.5794875,9.998e-05,2,"2025-03-13T05:10:38.876",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045791,1741842638886,-1062.7770247,9.998e-05,2,"2025-03-13T05:10:38.886",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045792,1741842638895,-5522.7923108,9.998e-05,2,"2025-03-13T05:10:38.895",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045793,1741842638905,-2393.7196059,9.998e-05,2,"2025-03-13T05:10:38.905",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045794,1741842638914,-150.0,9.998e-05,2,"2025-03-13T05:10:38.914",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045795,1741842638923,-185.17249098,9.999e-05,3,"2025-03-13T05:10:38.923",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045796,1741842638933,-350.0,9.999e-05,2,"2025-03-13T05:10:38.933",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045797,1741842638943,-509.6726901,9.999e-05,7,"2025-03-13T05:10:38.943",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045798,1741842638952,-500.0,9.999e-05,2,"2025-03-13T05:10:38.952",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045799,1741842638961,-500.0,9.999e-05,2,"2025-03-13T05:10:38.961",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045800,1741842638970,-500.0,9.999e-05,2,"2025-03-13T05:10:38.970",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045801,1741842638979,-535.76369056,9.999e-05,2,"2025-03-13T05:10:38.979",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045802,1741842638989,-435.0,9.999e-05,2,"2025-03-13T05:10:38.989",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045803,1741842638998,-1573.0,0.0001,2,"2025-03-13T05:10:38.998",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045804,1741842639007,-723.93425802,0.0001,2,"2025-03-13T05:10:39.007",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045805,1741842639016,-596695.21503573,0.0001,2,"2025-03-13T05:10:39.016",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045806,1741842639025,-80080.39015773,0.0001,2,"2025-03-13T05:10:39.025",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045807,1741842639037,-215987.88162589,0.0001,2,"2025-03-13T05:10:39.037",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045808,1741842640869,-1032.75,0.0001,2,"2025-03-13T05:10:40.869",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045809,1741842640880,-1273.216,0.0001,2,"2025-03-13T05:10:40.880",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045810,1741842640905,-9526.47575124,0.0001,2,"2025-03-13T05:10:40.905",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045811,1741842640988,-280.9654165,0.0001,2,"2025-03-13T05:10:40.988",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045812,1741842641002,-4172.25,0.0001,2,"2025-03-13T05:10:41.002",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045813,1741842641040,-1260.3,0.0001,2,"2025-03-13T05:10:41.040",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045814,1741842641051,-561059.02302486,0.0001,2,"2025-03-13T05:10:41.051",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045815,1741842641064,-357.38789991,0.0001,2,"2025-03-13T05:10:41.064",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045821,1741842643492,-37351.99683348,0.0001,2,"2025-03-13T05:10:43.492",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045822,1741842643503,-619.70755525,0.0001,2,"2025-03-13T05:10:43.503",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045823,1741842644711,-2794.10004,0.0001,2,"2025-03-13T05:10:44.711",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045824,1741842646393,-20360.39586186,0.0001,2,"2025-03-13T05:10:46.393",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045878,1741843380495,-345.92779086,9.443e-05,2,"2025-03-13T05:23:00.495",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045918,1741843831570,-172.28,9.293e-05,2,"2025-03-13T05:30:31.570",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045919,1741843831579,-337.57384603,9.297e-05,2,"2025-03-13T05:30:31.579",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045920,1741843831633,-662.42615397,9.297e-05,2,"2025-03-13T05:30:31.633",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045921,1741843831643,-2000.0,9.367e-05,2,"2025-03-13T05:30:31.643",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045922,1741843831652,-4278.2250317,9.443e-05,2,"2025-03-13T05:30:31.652",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045923,1741843831862,-662.73596686,9.443e-05,2,"2025-03-13T05:30:31.862",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045924,1741843831977,-865.0,9.443e-05,2,"2025-03-13T05:30:31.977",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045925,1741843831990,-1077.94,9.443e-05,2,"2025-03-13T05:30:31.990",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045943,1741843837458,-1177.89409944,9.443e-05,2,"2025-03-13T05:30:37.458",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045944,1741843837576,-4595.3446658,9.443e-05,2,"2025-03-13T05:30:37.576",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045945,1741843837695,-333.01984777,9.443e-05,2,"2025-03-13T05:30:37.695",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045948,1741843839832,-2377.45942599,9.443e-05,2,"2025-03-13T05:30:39.832",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045949,1741843839883,-799.0,9.443e-05,2,"2025-03-13T05:30:39.883",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045950,1741843840051,-7387.45317158,9.443e-05,2,"2025-03-13T05:30:40.051",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045951,1741843840062,-166.08,9.443e-05,2,"2025-03-13T05:30:40.062",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045952,1741843840071,-154.33,9.445e-05,2,"2025-03-13T05:30:40.071",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045953,1741843840081,-250.0,9.496e-05,2,"2025-03-13T05:30:40.081",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045954,1741843840091,-209.33269334,9.5e-05,2,"2025-03-13T05:30:40.091",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045955,1741843840101,-1701.66,9.552e-05,2,"2025-03-13T05:30:40.101",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045956,1741843840110,-399.15,9.602e-05,2,"2025-03-13T05:30:40.110",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045957,1741843840119,-150.0,9.669e-05,2,"2025-03-13T05:30:40.119",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045958,1741843840129,-19999.99,9.67e-05,2,"2025-03-13T05:30:40.129",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045959,1741843840138,-18837.94,9.7e-05,2,"2025-03-13T05:30:40.138",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045960,1741843840147,-1097.05375165,9.8e-05,2,"2025-03-13T05:30:40.147",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045961,1741843840156,-140373.092683,9.8e-05,2,"2025-03-13T05:30:40.156",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045962,1741843840165,-2034.49770409,9.8e-05,3,"2025-03-13T05:30:40.165",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045963,1741843840175,-6511.52398158,9.828e-05,2,"2025-03-13T05:30:40.175",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045964,1741843840188,-361786.91903962,9.88e-05,2,"2025-03-13T05:30:40.188",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045965,1741843841498,-0.00452746,9.88e-05,2,"2025-03-13T05:30:41.498",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045966,1741843841549,-518.17442768,9.88e-05,2,"2025-03-13T05:30:41.549",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045981,1741843843356,-7823.46425392,9.88e-05,2,"2025-03-13T05:30:43.356",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045982,1741843843368,-1782.91750093,9.88e-05,2,"2025-03-13T05:30:43.368",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045983,1741843845041,-673.82,9.88e-05,2,"2025-03-13T05:30:45.041",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356045997,1741844493142,-244.31,9.271e-05,2,"2025-03-13T05:41:33.142",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046002,1741844617377,-157.0,9.134e-05,2,"2025-03-13T05:43:37.377",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046004,1741844721389,223.42,8.621e-05,2,"2025-03-13T05:45:21.389",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046008,1741844959464,948.99,8.219e-05,2,"2025-03-13T05:49:19.464",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046009,1741845003433,166.08,8.746e-05,2,"2025-03-13T05:50:03.433",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046010,1741845031933,-1400.18,9.134e-05,2,"2025-03-13T05:50:31.933",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046011,1741845031942,-150.0,9.146e-05,2,"2025-03-13T05:50:31.942",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046012,1741845031952,-378.04,9.158e-05,2,"2025-03-13T05:50:31.952",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046013,1741845031961,-378.04,9.182e-05,2,"2025-03-13T05:50:31.961",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046014,1741845031971,-150.0,9.182e-05,2,"2025-03-13T05:50:31.971",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046015,1741845031980,-378.04,9.206e-05,2,"2025-03-13T05:50:31.980",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046016,1741845031989,-378.04,9.23e-05,2,"2025-03-13T05:50:31.989",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046017,1741845031998,-150.0,9.233e-05,2,"2025-03-13T05:50:31.998",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046018,1741845032007,-300.0,9.24e-05,2,"2025-03-13T05:50:32.007",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046019,1741845032016,-23900.0,9.241e-05,2,"2025-03-13T05:50:32.016",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046020,1741845032026,-378.04,9.254e-05,2,"2025-03-13T05:50:32.026",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046021,1741845032035,-5.69,9.271e-05,2,"2025-03-13T05:50:32.035",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046022,1741845032044,-378.04,9.279e-05,2,"2025-03-13T05:50:32.044",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046023,1741845032053,-378.04,9.303e-05,2,"2025-03-13T05:50:32.053",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046024,1741845032062,-378.04,9.327e-05,2,"2025-03-13T05:50:32.062",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046025,1741845032071,-378.04,9.351e-05,2,"2025-03-13T05:50:32.071",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046026,1741845032080,-418.3314908,9.358e-05,2,"2025-03-13T05:50:32.080",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046027,1741845032089,-378.04,9.375e-05,2,"2025-03-13T05:50:32.089",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046028,1741845032098,-378.04,9.399e-05,2,"2025-03-13T05:50:32.098",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046029,1741845032107,-378.04,9.423e-05,2,"2025-03-13T05:50:32.107",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046030,1741845032118,-378.04,9.447e-05,2,"2025-03-13T05:50:32.118",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046031,1741845032127,-378.04,9.471e-05,2,"2025-03-13T05:50:32.127",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046032,1741845032136,-199.57,9.475e-05,2,"2025-03-13T05:50:32.136",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046033,1741845032145,-378.04,9.496e-05,2,"2025-03-13T05:50:32.145",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046034,1741845032154,-378.04,9.52e-05,2,"2025-03-13T05:50:32.154",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046035,1741845032164,-378.04,9.544e-05,2,"2025-03-13T05:50:32.164",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046036,1741845032173,-378.04,9.568e-05,2,"2025-03-13T05:50:32.173",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046037,1741845032182,-150.0,9.568e-05,2,"2025-03-13T05:50:32.182",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046038,1741845032191,-378.04,9.592e-05,2,"2025-03-13T05:50:32.191",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046039,1741845032200,-194.59,9.607e-05,2,"2025-03-13T05:50:32.200",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046040,1741845032209,-378.04,9.616e-05,2,"2025-03-13T05:50:32.209",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046041,1741845032219,-300.0,9.657e-05,2,"2025-03-13T05:50:32.219",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046042,1741845032228,-32293.56,9.7e-05,2,"2025-03-13T05:50:32.228",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046043,1741845032237,-150.0,9.752e-05,2,"2025-03-13T05:50:32.237",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046044,1741845032246,-10494.01283363,9.79e-05,2,"2025-03-13T05:50:32.246",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046045,1741845032255,-1250.0,9.8e-05,2,"2025-03-13T05:50:32.255",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046047,1741845032265,-51698.87197239,9.88e-05,2,"2025-03-13T05:50:32.265",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046050,1741845032274,-150.0,9.891e-05,2,"2025-03-13T05:50:32.274",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046051,1741845032283,-267.5407,9.899e-05,2,"2025-03-13T05:50:32.283",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046054,1741845032293,-282.6228,9.899e-05,2,"2025-03-13T05:50:32.293",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046056,1741845032302,-1974.087,9.899e-05,2,"2025-03-13T05:50:32.302",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046058,1741845032311,-27699.34718141,9.899e-05,2,"2025-03-13T05:50:32.311",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046060,1741845032323,-25210.11801859,9.899e-05,2,"2025-03-13T05:50:32.323",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046062,1741845032332,-1000.0,9.899e-05,2,"2025-03-13T05:50:32.332",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046064,1741845032341,-1264.8682,9.899e-05,2,"2025-03-13T05:50:32.341",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046066,1741845032350,-1250.0,9.899e-05,2,"2025-03-13T05:50:32.350",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046068,1741845032359,-1000.0,9.9e-05,2,"2025-03-13T05:50:32.359",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046070,1741845032369,-5000.0,9.9e-05,2,"2025-03-13T05:50:32.369",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046072,1741845032378,-2139.54071541,9.9e-05,2,"2025-03-13T05:50:32.378",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046093,1741845037921,-5530.11402359,9.9e-05,2,"2025-03-13T05:50:37.921",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046095,1741845037933,-150.0,9.931e-05,2,"2025-03-13T05:50:37.933",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046097,1741845037944,-4877.57656127,9.973e-05,2,"2025-03-13T05:50:37.944",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046128,1741845039738,-819.06175416,9.973e-05,2,"2025-03-13T05:50:39.738",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046129,1741845039812,-3868.2,9.973e-05,2,"2025-03-13T05:50:39.812",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046130,1741845039823,-210.16168457,9.973e-05,2,"2025-03-13T05:50:39.823",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046131,1741845039833,-500.0,9.973e-05,2,"2025-03-13T05:50:39.833",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046132,1741845039842,-152.35862146,9.973e-05,2,"2025-03-13T05:50:39.842",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046133,1741845039852,-179.72108032,9.98e-05,2,"2025-03-13T05:50:39.852",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046134,1741845039862,-1074.8595888,9.994e-05,2,"2025-03-13T05:50:39.862",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046135,1741845039873,-2145.2144185,9.994e-05,2,"2025-03-13T05:50:39.873",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046136,1741845039882,-1143.03449543,9.994e-05,2,"2025-03-13T05:50:39.882",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046137,1741845039935,-3398.39043487,9.994e-05,2,"2025-03-13T05:50:39.935",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046138,1741845039945,-10726.0705837,9.994e-05,2,"2025-03-13T05:50:39.945",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046139,1741845039959,-1358.61740743,9.999e-05,3,"2025-03-13T05:50:39.959",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046140,1741845039970,-199.83521798,9.999e-05,3,"2025-03-13T05:50:39.970",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046141,1741845039982,-154.789,9.999e-05,2,"2025-03-13T05:50:39.982",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046142,1741845039991,-2574.286,9.999e-05,2,"2025-03-13T05:50:39.991",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046143,1741845040001,-500.0,9.999e-05,2,"2025-03-13T05:50:40.001",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046144,1741845040011,-350.0,9.999e-05,2,"2025-03-13T05:50:40.011",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046145,1741845040021,-500.0,9.999e-05,7,"2025-03-13T05:50:40.021",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046146,1741845040031,-500.0,9.999e-05,2,"2025-03-13T05:50:40.031",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046147,1741845040041,-494.53458339,9.999e-05,2,"2025-03-13T05:50:40.041",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046148,1741845040050,-500.0,9.999e-05,2,"2025-03-13T05:50:40.050",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046149,1741845040059,-500.0,9.999e-05,2,"2025-03-13T05:50:40.059",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046150,1741845040069,-500.0,9.999e-05,2,"2025-03-13T05:50:40.069",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046151,1741845040079,-583.28650944,9.999e-05,2,"2025-03-13T05:50:40.079",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046152,1741845040088,-600.31742794,9.999e-05,2,"2025-03-13T05:50:40.088",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046153,1741845040097,-600.31742794,9.999e-05,2,"2025-03-13T05:50:40.097",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046154,1741845040106,-361.96712901,9.999e-05,2,"2025-03-13T05:50:40.106",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046155,1741845040116,-705385.83723907,9.999e-05,2,"2025-03-13T05:50:40.116",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046156,1741845040126,-600.31742794,9.999e-05,2,"2025-03-13T05:50:40.126",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046157,1741845040135,-600.31742794,0.0001,2,"2025-03-13T05:50:40.135",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046158,1741845040145,-600.31742794,0.0001,2,"2025-03-13T05:50:40.145",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046159,1741845040154,-600.31742794,0.0001,2,"2025-03-13T05:50:40.154",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046160,1741845040163,-600.31742794,0.0001,2,"2025-03-13T05:50:40.163",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046161,1741845040173,-1483.0,0.0001,2,"2025-03-13T05:50:40.173",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046162,1741845040182,-600.31742794,0.0001,2,"2025-03-13T05:50:40.182",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046163,1741845040192,-600.31742794,0.0001,2,"2025-03-13T05:50:40.192",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046164,1741845040201,-600.31742794,0.0001,2,"2025-03-13T05:50:40.201",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046166,1741845040211,-600.31742794,0.0001,2,"2025-03-13T05:50:40.211",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046168,1741845040220,-600.31742794,0.0001,2,"2025-03-13T05:50:40.220",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046169,1741845040229,-105299.98828877,0.0001,2,"2025-03-13T05:50:40.229",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046170,1741845040239,-213403.76643501,0.0001,2,"2025-03-13T05:50:40.239",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046184,1741845041775,-0.00525539,0.0001,2,"2025-03-13T05:50:41.775",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046185,1741845041815,-4055.43180006,0.0001,2,"2025-03-13T05:50:41.815",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046186,1741845041958,-306210.45921473,0.0001,2,"2025-03-13T05:50:41.958",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046187,1741845041968,-2249.20720443,0.0001,2,"2025-03-13T05:50:41.968",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046188,1741845041978,-210.41,0.0001,2,"2025-03-13T05:50:41.978",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046189,1741845041988,-1543016.70278928,0.0001,2,"2025-03-13T05:50:41.988",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046190,1741845041998,-186.038,0.0001,2,"2025-03-13T05:50:41.998",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046191,1741845042007,-8278.441244,0.0001,2,"2025-03-13T05:50:42.007",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046192,1741845042016,-947996.7613013,0.0001,2,"2025-03-13T05:50:42.016",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046193,1741845042026,-151.0,0.0001,2,"2025-03-13T05:50:42.026",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046194,1741845042035,-151.0,0.0001,2,"2025-03-13T05:50:42.035",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046195,1741845042045,-151.0,0.0001,2,"2025-03-13T05:50:42.045",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046196,1741845042055,-151.0,0.0001,2,"2025-03-13T05:50:42.055",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046197,1741845042064,-150.0,0.0001,2,"2025-03-13T05:50:42.064",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046198,1741845042073,-150.0,0.0001,2,"2025-03-13T05:50:42.073",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046199,1741845042082,-150.0,0.0001,2,"2025-03-13T05:50:42.082",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046200,1741845042091,-150.0,0.0001,2,"2025-03-13T05:50:42.091",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046201,1741845042101,-150.0,0.0001,2,"2025-03-13T05:50:42.101",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046202,1741845042110,-6871.96977829,0.0001,2,"2025-03-13T05:50:42.110",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046203,1741845042119,-562.0072033,0.0001,2,"2025-03-13T05:50:42.119",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046204,1741845042130,-151.0,0.0001,2,"2025-03-13T05:50:42.130",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046205,1741845042139,-3411.2922149,0.0001,2,"2025-03-13T05:50:42.139",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046206,1741845042148,-26307.60095856,0.0001,2,"2025-03-13T05:50:42.148",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046207,1741845042157,-5621.64097288,0.0001,2,"2025-03-13T05:50:42.157",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046208,1741845042167,-151.0,0.0001,2,"2025-03-13T05:50:42.167",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046209,1741845042176,-181.721127,0.0001,2,"2025-03-13T05:50:42.176",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046210,1741845042186,-181.721127,0.0001,2,"2025-03-13T05:50:42.186",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046211,1741845042195,-151.0,0.0001,2,"2025-03-13T05:50:42.195",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046212,1741845042204,-200.0,0.0001,2,"2025-03-13T05:50:42.204",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046213,1741845042213,-152.850833,0.0001,2,"2025-03-13T05:50:42.213",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046214,1741845042222,-550.639309,0.0001,2,"2025-03-13T05:50:42.222",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046215,1741845042231,-151.0,0.0001,2,"2025-03-13T05:50:42.231",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046216,1741845042241,-550.639309,0.0001,2,"2025-03-13T05:50:42.241",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046217,1741845042250,-151.455162,0.0001,2,"2025-03-13T05:50:42.250",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046218,1741845042259,-151.0,0.0001,2,"2025-03-13T05:50:42.259",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046219,1741845042269,-151.0,0.0001,2,"2025-03-13T05:50:42.269",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046220,1741845042278,-151.0,0.0001,2,"2025-03-13T05:50:42.278",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046221,1741845042287,-151.0,0.0001,2,"2025-03-13T05:50:42.287",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046222,1741845042296,-151.328399,0.0001,2,"2025-03-13T05:50:42.296",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046223,1741845042305,-151.0,0.0001,2,"2025-03-13T05:50:42.305",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046224,1741845042314,-151.0,0.0001,2,"2025-03-13T05:50:42.314",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046225,1741845042323,-253.548376,0.0001,2,"2025-03-13T05:50:42.323",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046226,1741845042333,-253.548376,0.0001,2,"2025-03-13T05:50:42.333",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046227,1741845042343,-151.0,0.0001,2,"2025-03-13T05:50:42.343",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046228,1741845042352,-151.0,0.0001,2,"2025-03-13T05:50:42.352",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046229,1741845042361,-151.0,0.0001,2,"2025-03-13T05:50:42.361",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046230,1741845042371,-190.297416,0.0001,2,"2025-03-13T05:50:42.371",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046231,1741845042380,-151.0,0.0001,2,"2025-03-13T05:50:42.380",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046232,1741845042389,-151.0,0.0001,2,"2025-03-13T05:50:42.389",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046233,1741845042400,-151.0,0.0001,2,"2025-03-13T05:50:42.400",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046234,1741845042410,-151.0,0.0001,2,"2025-03-13T05:50:42.410",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046235,1741845042419,-170.385005,0.0001,2,"2025-03-13T05:50:42.419",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046236,1741845042429,-151.0,0.0001,2,"2025-03-13T05:50:42.429",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046237,1741845042441,-316.700282,0.0001,2,"2025-03-13T05:50:42.441",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046238,1741845042450,-151.0,0.0001,2,"2025-03-13T05:50:42.450",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046239,1741845042459,-151.0,0.0001,2,"2025-03-13T05:50:42.459",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046240,1741845042469,-316.700282,0.0001,2,"2025-03-13T05:50:42.469",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046241,1741845042478,-151.0,0.0001,2,"2025-03-13T05:50:42.478",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046242,1741845042488,-526.774914,0.0001,2,"2025-03-13T05:50:42.488",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046243,1741845042497,-526.774914,0.0001,2,"2025-03-13T05:50:42.497",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046244,1741845042508,-151.0,0.0001,2,"2025-03-13T05:50:42.508",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046245,1741845042518,-216.878744,0.0001,2,"2025-03-13T05:50:42.518",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046246,1741845042527,-4776.52566747,0.0001,2,"2025-03-13T05:50:42.527",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046248,1741845042537,-2171.579055,0.0001,2,"2025-03-13T05:50:42.537",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046249,1741845042546,-151.0,0.0001,2,"2025-03-13T05:50:42.546",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046251,1741845042555,-2171.579055,0.0001,2,"2025-03-13T05:50:42.555",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046253,1741845042565,-151.0,0.0001,2,"2025-03-13T05:50:42.565",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046255,1741845042574,-151.0,0.0001,2,"2025-03-13T05:50:42.574",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046256,1741845042584,-151.0,0.0001,2,"2025-03-13T05:50:42.584",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046267,1741845042706,-183.38753,0.0001,2,"2025-03-13T05:50:42.706",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046269,1741845042721,-183.38753,0.0001,2,"2025-03-13T05:50:42.721",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046272,1741845042730,-360.945422,0.0001,2,"2025-03-13T05:50:42.730",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046275,1741845042740,-360.945422,0.0001,2,"2025-03-13T05:50:42.740",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046277,1741845042749,-151.0,0.0001,2,"2025-03-13T05:50:42.749",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046279,1741845042759,-151.0,0.0001,2,"2025-03-13T05:50:42.759",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046281,1741845042768,-151.0,0.0001,2,"2025-03-13T05:50:42.768",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046282,1741845042778,-151.0,0.0001,2,"2025-03-13T05:50:42.778",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046283,1741845042787,-151.0,0.0001,2,"2025-03-13T05:50:42.787",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046284,1741845042796,-151.0,0.0001,2,"2025-03-13T05:50:42.796",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046285,1741845042805,-151.629342,0.0001,2,"2025-03-13T05:50:42.805",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046286,1741845042814,-151.0,0.0001,2,"2025-03-13T05:50:42.814",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046287,1741845042823,-286.624034,0.0001,2,"2025-03-13T05:50:42.823",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046288,1741845042832,-286.624034,0.0001,2,"2025-03-13T05:50:42.832",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046289,1741845042841,-286.624034,0.0001,2,"2025-03-13T05:50:42.841",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046290,1741845042850,-286.624034,0.0001,2,"2025-03-13T05:50:42.850",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046291,1741845042859,-151.0,0.0001,2,"2025-03-13T05:50:42.859",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046292,1741845042869,-151.0,0.0001,2,"2025-03-13T05:50:42.869",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046293,1741845042879,-151.0,0.0001,2,"2025-03-13T05:50:42.879",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046294,1741845042888,-151.0,0.0001,2,"2025-03-13T05:50:42.888",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046295,1741845042897,-151.0,0.0001,2,"2025-03-13T05:50:42.897",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046296,1741845042906,-151.0,0.0001,2,"2025-03-13T05:50:42.906",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046297,1741845042915,-151.0,0.0001,2,"2025-03-13T05:50:42.915",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046298,1741845042925,-153.966086,0.0001,2,"2025-03-13T05:50:42.925",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046299,1741845042934,-151.0,0.0001,2,"2025-03-13T05:50:42.934",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046300,1741845042943,-151.0,0.0001,2,"2025-03-13T05:50:42.943",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046301,1741845042952,-151.0,0.0001,2,"2025-03-13T05:50:42.952",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046302,1741845042961,-151.0,0.0001,2,"2025-03-13T05:50:42.961",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046303,1741845042970,-151.0,0.0001,2,"2025-03-13T05:50:42.970",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046304,1741845042980,-151.0,0.0001,2,"2025-03-13T05:50:42.980",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046305,1741845042990,-151.0,0.0001,2,"2025-03-13T05:50:42.990",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046306,1741845043000,-151.0,0.0001,2,"2025-03-13T05:50:43.000",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046307,1741845043010,-151.0,0.0001,2,"2025-03-13T05:50:43.010",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046308,1741845043019,-151.0,0.0001,2,"2025-03-13T05:50:43.019",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046309,1741845043028,-151.0,0.0001,2,"2025-03-13T05:50:43.028",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046310,1741845043037,-151.0,0.0001,2,"2025-03-13T05:50:43.037",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046311,1741845043046,-151.0,0.0001,2,"2025-03-13T05:50:43.046",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046312,1741845043055,-151.0,0.0001,2,"2025-03-13T05:50:43.055",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046313,1741845043064,-151.0,0.0001,2,"2025-03-13T05:50:43.064",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046314,1741845043074,-151.0,0.0001,2,"2025-03-13T05:50:43.074",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046315,1741845043083,-151.0,0.0001,2,"2025-03-13T05:50:43.083",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046316,1741845043093,-151.0,0.0001,2,"2025-03-13T05:50:43.093",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046317,1741845043102,-151.0,0.0001,2,"2025-03-13T05:50:43.102",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046318,1741845043112,-151.0,0.0001,2,"2025-03-13T05:50:43.112",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046320,1741845043123,-151.0,0.0001,2,"2025-03-13T05:50:43.123",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046322,1741845043132,-151.0,0.0001,2,"2025-03-13T05:50:43.132",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046324,1741845043142,-151.0,0.0001,2,"2025-03-13T05:50:43.142",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046326,1741845043151,-151.0,0.0001,2,"2025-03-13T05:50:43.151",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046328,1741845043161,-151.0,0.0001,2,"2025-03-13T05:50:43.161",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046329,1741845043169,-151.0,0.0001,2,"2025-03-13T05:50:43.169",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046331,1741845043179,-151.0,0.0001,2,"2025-03-13T05:50:43.179",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046333,1741845043188,-151.0,0.0001,2,"2025-03-13T05:50:43.188",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046335,1741845043198,-151.0,0.0001,2,"2025-03-13T05:50:43.198",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046337,1741845043207,-151.0,0.0001,2,"2025-03-13T05:50:43.207",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046338,1741845043216,-151.0,0.0001,2,"2025-03-13T05:50:43.216",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046339,1741845043225,-151.0,0.0001,2,"2025-03-13T05:50:43.225",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046340,1741845043235,-151.0,0.0001,2,"2025-03-13T05:50:43.235",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046341,1741845043243,-291.013513,0.0001,2,"2025-03-13T05:50:43.243",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046342,1741845043253,-315.81466,0.0001,2,"2025-03-13T05:50:43.253",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046343,1741845043262,-151.0,0.0001,2,"2025-03-13T05:50:43.262",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046344,1741845043271,-315.81466,0.0001,2,"2025-03-13T05:50:43.271",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046345,1741845043280,-153.04265,0.0001,2,"2025-03-13T05:50:43.280",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046346,1741845043289,-315.81466,0.0001,2,"2025-03-13T05:50:43.289",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046347,1741845043298,-151.11169,0.0001,2,"2025-03-13T05:50:43.298",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046348,1741845043307,-151.0,0.0001,2,"2025-03-13T05:50:43.307",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046349,1741845043316,-315.81466,0.0001,2,"2025-03-13T05:50:43.316",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046350,1741845043326,-151.0,0.0001,2,"2025-03-13T05:50:43.326",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046351,1741845043335,-151.0,0.0001,2,"2025-03-13T05:50:43.335",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046352,1741845043344,-151.0,0.0001,2,"2025-03-13T05:50:43.344",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046353,1741845043353,-152.095032,0.0001,2,"2025-03-13T05:50:43.353",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046354,1741845043362,-151.0,0.0001,2,"2025-03-13T05:50:43.362",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046355,1741845043372,-151.0,0.0001,2,"2025-03-13T05:50:43.372",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046356,1741845043381,-151.0,0.0001,2,"2025-03-13T05:50:43.381",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046357,1741845043390,-151.0,0.0001,2,"2025-03-13T05:50:43.390",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046358,1741845043399,-600.31742794,0.0001,2,"2025-03-13T05:50:43.399",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046359,1741845043407,-151.0,0.0001,2,"2025-03-13T05:50:43.407",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046360,1741845043416,-151.0,0.0001,2,"2025-03-13T05:50:43.416",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046361,1741845043429,-151.0,0.0001,2,"2025-03-13T05:50:43.429",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046362,1741845043438,-151.0,0.0001,2,"2025-03-13T05:50:43.438",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046363,1741845043447,-151.0,0.0001,2,"2025-03-13T05:50:43.447",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046364,1741845043456,-151.0,0.0001,2,"2025-03-13T05:50:43.456",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046365,1741845043467,-185.484,0.0001,2,"2025-03-13T05:50:43.467",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046366,1741845043476,-185.484,0.0001,2,"2025-03-13T05:50:43.476",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046367,1741845043485,-185.484,0.0001,2,"2025-03-13T05:50:43.485",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046368,1741845043494,-185.484,0.0001,2,"2025-03-13T05:50:43.494",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046369,1741845043506,-151.0,0.0001,2,"2025-03-13T05:50:43.506",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046370,1741845043515,-151.0,0.0001,2,"2025-03-13T05:50:43.515",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046371,1741845043525,-151.0,0.0001,2,"2025-03-13T05:50:43.525",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046372,1741845043534,-151.0,0.0001,2,"2025-03-13T05:50:43.534",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046373,1741845043544,-151.0,0.0001,2,"2025-03-13T05:50:43.544",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046374,1741845043554,-151.0,0.0001,2,"2025-03-13T05:50:43.554",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046375,1741845043563,-151.0,0.0001,2,"2025-03-13T05:50:43.563",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046376,1741845043572,-151.0,0.0001,2,"2025-03-13T05:50:43.572",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046377,1741845043582,-151.0,0.0001,2,"2025-03-13T05:50:43.582",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046378,1741845043591,-151.0,0.0001,2,"2025-03-13T05:50:43.591",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046379,1741845043600,-151.0,0.0001,2,"2025-03-13T05:50:43.600",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046380,1741845043609,-151.0,0.0001,2,"2025-03-13T05:50:43.609",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046381,1741845043619,-151.0,0.0001,2,"2025-03-13T05:50:43.619",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046382,1741845043628,-151.0,0.0001,2,"2025-03-13T05:50:43.628",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046383,1741845043637,-151.0,0.0001,2,"2025-03-13T05:50:43.637",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046384,1741845043646,-151.0,0.0001,2,"2025-03-13T05:50:43.646",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046385,1741845043656,-151.0,0.0001,2,"2025-03-13T05:50:43.656",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046386,1741845043665,-151.0,0.0001,2,"2025-03-13T05:50:43.665",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046387,1741845043674,-151.0,0.0001,2,"2025-03-13T05:50:43.674",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046388,1741845043683,-151.0,0.0001,2,"2025-03-13T05:50:43.683",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046389,1741845043692,-151.0,0.0001,2,"2025-03-13T05:50:43.692",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046390,1741845043701,-151.0,0.0001,2,"2025-03-13T05:50:43.701",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046391,1741845043710,-151.0,0.0001,2,"2025-03-13T05:50:43.710",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046392,1741845043720,-151.0,0.0001,2,"2025-03-13T05:50:43.720",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046393,1741845043729,-151.0,0.0001,2,"2025-03-13T05:50:43.729",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046394,1741845043738,-151.0,0.0001,2,"2025-03-13T05:50:43.738",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046395,1741845043747,-151.0,0.0001,2,"2025-03-13T05:50:43.747",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046396,1741845043757,-151.0,0.0001,2,"2025-03-13T05:50:43.757",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046397,1741845043766,-151.0,0.0001,2,"2025-03-13T05:50:43.766",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046398,1741845043775,-151.0,0.0001,2,"2025-03-13T05:50:43.775",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046399,1741845043784,-151.0,0.0001,2,"2025-03-13T05:50:43.784",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046400,1741845043793,-151.0,0.0001,2,"2025-03-13T05:50:43.793",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046401,1741845043802,-151.0,0.0001,2,"2025-03-13T05:50:43.802",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046402,1741845043811,-151.0,0.0001,2,"2025-03-13T05:50:43.811",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046403,1741845043821,-151.0,0.0001,2,"2025-03-13T05:50:43.821",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046404,1741845043830,-151.0,0.0001,2,"2025-03-13T05:50:43.830",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046405,1741845043840,-151.0,0.0001,2,"2025-03-13T05:50:43.840",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046406,1741845043850,-151.0,0.0001,2,"2025-03-13T05:50:43.850",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046407,1741845043859,-151.0,0.0001,2,"2025-03-13T05:50:43.859",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046408,1741845043868,-227.225096,0.0001,2,"2025-03-13T05:50:43.868",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046409,1741845043878,-151.0,0.0001,2,"2025-03-13T05:50:43.878",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046410,1741845043887,-318.05293518,0.0001,2,"2025-03-13T05:50:43.887",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046411,1741845043896,-151.0,0.0001,2,"2025-03-13T05:50:43.896",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046412,1741845043905,-151.251096,0.0001,2,"2025-03-13T05:50:43.905",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046413,1741845043914,-277.137685,0.0001,2,"2025-03-13T05:50:43.914",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046414,1741845043924,-277.137685,0.0001,2,"2025-03-13T05:50:43.924",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046415,1741845043933,-151.0,0.0001,2,"2025-03-13T05:50:43.933",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046416,1741845043942,-151.0,0.0001,2,"2025-03-13T05:50:43.942",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046417,1741845043951,-156.0,0.0001,2,"2025-03-13T05:50:43.951",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046418,1741845043960,-156.0,0.0001,2,"2025-03-13T05:50:43.960",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046419,1741845043969,-156.0,0.0001,2,"2025-03-13T05:50:43.969",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046420,1741845043978,-183.7788127,0.0001,2,"2025-03-13T05:50:43.978",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046421,1741845043987,-480.306022,0.0001,2,"2025-03-13T05:50:43.987",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046422,1741845043996,-480.306022,0.0001,2,"2025-03-13T05:50:43.996",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046423,1741845044005,-200.01360962,0.0001,2,"2025-03-13T05:50:44.005",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046424,1741845044015,-2864.0144223,0.00010001,2,"2025-03-13T05:50:44.015",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046425,1741845044025,-501.0,0.00010027,2,"2025-03-13T05:50:44.025",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046426,1741845044035,-150.0,0.00010048,2,"2025-03-13T05:50:44.035",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046427,1741845044044,-200.0,0.000101,2,"2025-03-13T05:50:44.044",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046428,1741845044053,-420.0,0.00010164,2,"2025-03-13T05:50:44.053",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046429,1741845044062,-168.04,0.00010216,2,"2025-03-13T05:50:44.062",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046430,1741845044071,-500.0,0.00010273,2,"2025-03-13T05:50:44.071",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046431,1741845044080,-350.0,0.00010273,2,"2025-03-13T05:50:44.080",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046432,1741845044089,-13044.05577691,0.0001028,2,"2025-03-13T05:50:44.089",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046433,1741845044098,-948.99,0.00010409,2,"2025-03-13T05:50:44.098",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046434,1741845044107,-1000.0,0.00010459,2,"2025-03-13T05:50:44.107",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046435,1741845044117,-152.0,0.00010525,2,"2025-03-13T05:50:44.117",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046436,1741845044126,-637.1,0.00010547,2,"2025-03-13T05:50:44.126",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046437,1741845044135,-350.0,0.00010547,2,"2025-03-13T05:50:44.135",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046438,1741845044144,-253.81,0.00010658,2,"2025-03-13T05:50:44.144",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046439,1741845044153,-151.76,0.00010658,2,"2025-03-13T05:50:44.153",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046440,1741845044163,-168.04,0.00010722,2,"2025-03-13T05:50:44.163",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046441,1741845044172,-550.0,0.0001078,2,"2025-03-13T05:50:44.172",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046442,1741845044182,-350.0,0.00010821,2,"2025-03-13T05:50:44.182",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046443,1741845044191,-166.08,0.00010932,2,"2025-03-13T05:50:44.191",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046444,1741845044201,-200.0,0.00010959,2,"2025-03-13T05:50:44.201",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046445,1741845044211,-200.0,0.00010959,2,"2025-03-13T05:50:44.211",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046446,1741845044220,-150.0,0.00010959,2,"2025-03-13T05:50:44.220",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046447,1741845044229,-200.0136096,0.00011084,2,"2025-03-13T05:50:44.229",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046448,1741845044238,-350.0,0.00011095,2,"2025-03-13T05:50:44.238",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046449,1741845044247,-896.4709297,0.00011099,2,"2025-03-13T05:50:44.247",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046450,1741845044256,-248.07250943,0.00011099,2,"2025-03-13T05:50:44.256",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046451,1741845044266,-587.0,0.0001118,2,"2025-03-13T05:50:44.266",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046452,1741845044374,-1279.0,0.00011344,2,"2025-03-13T05:50:44.374",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046453,1741845044394,-2040.615,0.00011344,2,"2025-03-13T05:50:44.394",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046454,1741845044403,-1418.0,0.00011344,2,"2025-03-13T05:50:44.403",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046455,1741845044413,-571.0,0.00011344,2,"2025-03-13T05:50:44.413",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046456,1741845044422,-162.927,0.00011344,2,"2025-03-13T05:50:44.422",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046457,1741845044432,-644.892,0.00011344,2,"2025-03-13T05:50:44.432",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046458,1741845044443,-786.0,0.00011344,2,"2025-03-13T05:50:44.443",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046459,1741845044452,-908.998,0.00011344,2,"2025-03-13T05:50:44.452",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046460,1741845044461,-542.014,0.00011344,2,"2025-03-13T05:50:44.461",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046461,1741845044471,-1432.57,0.00011344,2,"2025-03-13T05:50:44.471",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046462,1741845044480,-1274.856,0.00011344,2,"2025-03-13T05:50:44.480",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046463,1741845044489,-1306.496,0.00011344,2,"2025-03-13T05:50:44.489",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046464,1741845044498,-3963.003,0.00011344,2,"2025-03-13T05:50:44.498",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046465,1741845044510,-1013.0,0.00011344,2,"2025-03-13T05:50:44.510",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046466,1741845044519,-190.039,0.00011344,2,"2025-03-13T05:50:44.519",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046467,1741845044529,-150.0,0.00011344,2,"2025-03-13T05:50:44.529",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046468,1741845044538,-260.96,0.00011356,2,"2025-03-13T05:50:44.538",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046469,1741845044547,-150.751,0.00011356,2,"2025-03-13T05:50:44.547",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046470,1741845044557,-150.144,0.00011356,2,"2025-03-13T05:50:44.557",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046471,1741845044566,-230.872,0.00011356,2,"2025-03-13T05:50:44.566",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046472,1741845044575,-350.0,0.00011369,2,"2025-03-13T05:50:44.575",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046473,1741845044585,-2751.0,0.00011507,2,"2025-03-13T05:50:44.585",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046474,1741845044594,-248.07250942,0.00011544,2,"2025-03-13T05:50:44.594",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046475,1741845044604,-896.47092969,0.00011544,2,"2025-03-13T05:50:44.604",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046476,1741845044614,-1000.0,0.00011622,2,"2025-03-13T05:50:44.614",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046477,1741845044624,-350.0,0.00011643,2,"2025-03-13T05:50:44.624",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046478,1741845044633,-1000.0,0.00011886,2,"2025-03-13T05:50:44.633",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046479,1741845044643,-500.0,0.00011886,2,"2025-03-13T05:50:44.643",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046480,1741845044652,-150.0,0.00011886,2,"2025-03-13T05:50:44.652",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046481,1741845044661,-500.0,0.00011886,2,"2025-03-13T05:50:44.661",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046482,1741845044670,-150.0,0.00011886,2,"2025-03-13T05:50:44.670",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046483,1741845044680,-500.0,0.00011886,2,"2025-03-13T05:50:44.680",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046484,1741845044689,-500.0,0.00011886,2,"2025-03-13T05:50:44.689",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046485,1741845044698,-153.92610009,0.000119,2,"2025-03-13T05:50:44.698",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046486,1741845044708,-350.0,0.00011917,2,"2025-03-13T05:50:44.708",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046487,1741845044717,-360.34,0.00012014,2,"2025-03-13T05:50:44.717",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046488,1741845044727,-1000.0,0.00012023,2,"2025-03-13T05:50:44.727",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046489,1741845044736,-500.0,0.00012023,2,"2025-03-13T05:50:44.736",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046490,1741845044745,-500.0,0.00012023,2,"2025-03-13T05:50:44.745",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046491,1741845044755,-500.0,0.00012023,2,"2025-03-13T05:50:44.755",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046492,1741845044765,-500.0,0.00012023,2,"2025-03-13T05:50:44.765",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046493,1741845044774,-286.624034,0.00012023,2,"2025-03-13T05:50:44.774",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046494,1741845044784,-286.624034,0.00012023,2,"2025-03-13T05:50:44.784",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046495,1741845044793,-163.731382,0.00012023,2,"2025-03-13T05:50:44.793",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046496,1741845044803,-151.0,0.00012023,2,"2025-03-13T05:50:44.803",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046497,1741845044813,-151.0,0.00012023,2,"2025-03-13T05:50:44.813",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046498,1741845044822,-151.0,0.00012023,2,"2025-03-13T05:50:44.822",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046499,1741845044831,-151.0,0.00012023,2,"2025-03-13T05:50:44.831",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046500,1741845044840,-1000.0,0.0001216,2,"2025-03-13T05:50:44.840",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046501,1741845044849,-500.0,0.0001216,2,"2025-03-13T05:50:44.849",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046502,1741845044859,-500.0,0.0001216,2,"2025-03-13T05:50:44.859",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046503,1741845044868,-500.0,0.0001216,2,"2025-03-13T05:50:44.868",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046504,1741845044878,-500.0,0.0001216,2,"2025-03-13T05:50:44.878",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046505,1741845044888,-450.63244393,0.00012191,2,"2025-03-13T05:50:44.888",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046506,1741845044897,-1000.0,0.00012297,2,"2025-03-13T05:50:44.897",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046507,1741845044906,-928.02644158,0.00012297,2,"2025-03-13T05:50:44.906",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046508,1741845044915,-500.0,0.00012297,2,"2025-03-13T05:50:44.915",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046509,1741845044925,-500.0,0.00012297,2,"2025-03-13T05:50:44.925",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046510,1741845044935,-500.0,0.00012297,2,"2025-03-13T05:50:44.935",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046511,1741845044946,-151.0,0.00012297,2,"2025-03-13T05:50:44.946",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046512,1741845044955,-151.0,0.00012297,2,"2025-03-13T05:50:44.955",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046513,1741845044965,-151.19317,0.00012297,2,"2025-03-13T05:50:44.965",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046514,1741845044974,-151.0,0.00012297,2,"2025-03-13T05:50:44.974",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046515,1741845044984,-526.774914,0.00012297,2,"2025-03-13T05:50:44.984",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046516,1741845044993,-526.774914,0.00012297,2,"2025-03-13T05:50:44.993",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046517,1741845045003,-2171.579055,0.00012297,2,"2025-03-13T05:50:45.003",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046518,1741845045012,-151.0,0.00012297,2,"2025-03-13T05:50:45.012",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046519,1741845045022,-2171.579055,0.00012297,2,"2025-03-13T05:50:45.022",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046520,1741845045031,-151.0,0.00012297,2,"2025-03-13T05:50:45.031",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046521,1741845045041,-183.38753,0.00012297,2,"2025-03-13T05:50:45.041",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046522,1741845045050,-183.38753,0.00012297,2,"2025-03-13T05:50:45.050",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046523,1741845045060,-360.945422,0.00012297,2,"2025-03-13T05:50:45.060",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046524,1741845045069,-360.945422,0.00012297,2,"2025-03-13T05:50:45.069",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046525,1741845045078,-151.0,0.00012297,2,"2025-03-13T05:50:45.078",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046526,1741845045088,-151.0,0.00012297,2,"2025-03-13T05:50:45.088",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046527,1741845045097,-151.0,0.00012297,2,"2025-03-13T05:50:45.097",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046528,1741845045107,-151.0,0.00012297,2,"2025-03-13T05:50:45.107",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046529,1741845045116,-151.0,0.00012297,2,"2025-03-13T05:50:45.116",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046530,1741845045129,-151.0,0.00012297,2,"2025-03-13T05:50:45.129",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046531,1741845045148,-315.81466,0.00012297,2,"2025-03-13T05:50:45.148",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046532,1741845045164,-315.81466,0.00012297,2,"2025-03-13T05:50:45.164",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046533,1741845045183,-185.484,0.00012297,2,"2025-03-13T05:50:45.183",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046534,1741845045199,-185.484,0.00012297,2,"2025-03-13T05:50:45.199",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046535,1741845045215,-823.0,0.00012298,2,"2025-03-13T05:50:45.215",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046536,1741845045233,-1000.0,0.00012434,2,"2025-03-13T05:50:45.233",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046537,1741845045251,-500.0,0.00012434,2,"2025-03-13T05:50:45.251",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046538,1741845045269,-582.75701508,0.00012434,2,"2025-03-13T05:50:45.269",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046539,1741845045287,-733.14719859,0.00012434,2,"2025-03-13T05:50:45.287",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046540,1741845045304,-151.0,0.00012434,2,"2025-03-13T05:50:45.304",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046541,1741845045321,-151.0,0.00012434,2,"2025-03-13T05:50:45.321",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046542,1741845045334,-151.0,0.00012434,2,"2025-03-13T05:50:45.334",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046543,1741845045352,-151.0,0.00012434,2,"2025-03-13T05:50:45.352",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046544,1741845045365,-151.0,0.00012434,2,"2025-03-13T05:50:45.365",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046545,1741845045384,-151.0,0.00012434,2,"2025-03-13T05:50:45.384",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046546,1741845045397,-151.0,0.00012434,2,"2025-03-13T05:50:45.397",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046547,1741845045413,-151.0,0.00012434,2,"2025-03-13T05:50:45.413",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046548,1741845045431,-1000.0,0.00012571,2,"2025-03-13T05:50:45.431",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046549,1741845045447,-646.90207209,0.00012571,2,"2025-03-13T05:50:45.447",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046550,1741845045465,-948.99,0.000126,2,"2025-03-13T05:50:45.465",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046551,1741845045481,-710.11631202,0.00012603,2,"2025-03-13T05:50:45.481",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046552,1741845045496,-710.11631202,0.00012658,2,"2025-03-13T05:50:45.496",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046553,1741845045512,-1000.0,0.00012708,2,"2025-03-13T05:50:45.512",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046554,1741845045527,-710.11631202,0.00012712,2,"2025-03-13T05:50:45.527",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046556,1741845045543,-710.11631202,0.00012767,2,"2025-03-13T05:50:45.543",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046557,1741845045558,-154.003251,0.00012775,2,"2025-03-13T05:50:45.558",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046558,1741845045574,-151.0,0.00012775,2,"2025-03-13T05:50:45.574",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046559,1741845045589,-277.137685,0.00012775,2,"2025-03-13T05:50:45.589",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046560,1741845045606,-277.137685,0.00012775,2,"2025-03-13T05:50:45.606",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046561,1741845045623,-151.0,0.00012775,2,"2025-03-13T05:50:45.623",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046562,1741845045639,-151.0,0.00012775,2,"2025-03-13T05:50:45.639",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046563,1741845045654,-480.306022,0.00012775,2,"2025-03-13T05:50:45.654",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046564,1741845045669,-480.306022,0.00012775,2,"2025-03-13T05:50:45.669",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046565,1741845045685,-714.86,0.00012775,2,"2025-03-13T05:50:45.685",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046566,1741845045701,-1000.0,0.00012784,2,"2025-03-13T05:50:45.701",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046567,1741845045718,-1000.0,0.00012845,2,"2025-03-13T05:50:45.718",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046568,1741845045735,-710.11631202,0.00012849,2,"2025-03-13T05:50:45.735",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046569,1741845045750,-200.0136096,0.00012868,2,"2025-03-13T05:50:45.750",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046570,1741845045766,-710.11631202,0.00012904,2,"2025-03-13T05:50:45.766",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046571,1741845045782,-710.11631202,0.00012959,2,"2025-03-13T05:50:45.782",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046572,1741845045797,-1000.0,0.00012982,2,"2025-03-13T05:50:45.797",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046573,1741845045812,-151.0,0.00012982,2,"2025-03-13T05:50:45.812",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046574,1741845045827,-151.0,0.00012982,2,"2025-03-13T05:50:45.827",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046575,1741845045842,-151.0,0.00012982,2,"2025-03-13T05:50:45.842",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046576,1741845045857,-151.0,0.00012982,2,"2025-03-13T05:50:45.857",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046577,1741845045874,-316.700282,0.00012982,2,"2025-03-13T05:50:45.874",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046578,1741845045889,-151.0,0.00012982,2,"2025-03-13T05:50:45.889",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046579,1741845045904,-151.91552,0.00012982,2,"2025-03-13T05:50:45.904",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046580,1741845045919,-316.700282,0.00012982,2,"2025-03-13T05:50:45.919",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046581,1741845045934,-151.0,0.00012982,2,"2025-03-13T05:50:45.934",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046582,1741845045949,-550.0,0.00013,2,"2025-03-13T05:50:45.949",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046583,1741845045964,-151.0,0.00013,2,"2025-03-13T05:50:45.964",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046584,1741845045979,-151.0,0.00013,2,"2025-03-13T05:50:45.979",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046585,1741845045993,-151.0,0.00013,2,"2025-03-13T05:50:45.993",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046586,1741845046009,-151.0,0.00013,2,"2025-03-13T05:50:46.009",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046587,1741845046023,-151.0,0.00013,2,"2025-03-13T05:50:46.023",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046588,1741845046037,-151.5,0.00013,2,"2025-03-13T05:50:46.037",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046589,1741845046052,-151.5,0.00013,2,"2025-03-13T05:50:46.052",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046590,1741845046067,-151.5,0.00013,2,"2025-03-13T05:50:46.067",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046591,1741845046082,-151.5,0.00013,2,"2025-03-13T05:50:46.082",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046592,1741845046097,-151.5,0.00013,2,"2025-03-13T05:50:46.097",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046593,1741845046113,-151.5,0.00013,2,"2025-03-13T05:50:46.113",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046594,1741845046130,-151.5,0.00013,2,"2025-03-13T05:50:46.130",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046595,1741845046145,-151.5,0.00013,2,"2025-03-13T05:50:46.145",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046596,1741845046160,-151.5,0.00013,2,"2025-03-13T05:50:46.160",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046597,1741845046175,-151.5,0.00013,2,"2025-03-13T05:50:46.175",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046598,1741845046190,-151.5,0.00013,2,"2025-03-13T05:50:46.190",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046599,1741845046205,-710.11631202,0.00013014,2,"2025-03-13T05:50:46.205",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046600,1741845046220,-710.11631202,0.00013068,2,"2025-03-13T05:50:46.220",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046601,1741845046235,-1000.0,0.00013119,2,"2025-03-13T05:50:46.235",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046602,1741845046250,-166.08,0.00013119,2,"2025-03-13T05:50:46.250",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046603,1741845046265,-710.11631202,0.00013151,2,"2025-03-13T05:50:46.265",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046604,1741845046280,-248.07250942,0.00013188,2,"2025-03-13T05:50:46.280",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046605,1741845046295,-896.47092969,0.00013188,2,"2025-03-13T05:50:46.295",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046606,1741845046310,-710.11631202,0.00013205,2,"2025-03-13T05:50:46.310",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046607,1741845046324,-1000.0,0.00013256,2,"2025-03-13T05:50:46.324",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046608,1741845046512,-710.11631202,0.0001326,2,"2025-03-13T05:50:46.512",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046609,1741845046523,-199.57,0.00013266,2,"2025-03-13T05:50:46.523",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046610,1741845046532,-1000.0,0.00013393,2,"2025-03-13T05:50:46.532",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046611,1741845046541,-1152.0,0.00013528,2,"2025-03-13T05:50:46.541",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046612,1741845046550,-1000.0,0.0001353,2,"2025-03-13T05:50:46.550",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046613,1741845046559,-372.48,0.00013559,2,"2025-03-13T05:50:46.559",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046614,1741845046569,-16146.78,0.0001365,2,"2025-03-13T05:50:46.569",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046615,1741845046578,-4776.52566742,0.00013661,2,"2025-03-13T05:50:46.578",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046616,1741845046587,-1000.0,0.00013667,2,"2025-03-13T05:50:46.587",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046617,1741845046597,-200.0,0.00013699,2,"2025-03-13T05:50:46.597",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046618,1741845046606,-151.26850112,0.00013699,2,"2025-03-13T05:50:46.606",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046619,1741845046615,-1000.0,0.00013804,2,"2025-03-13T05:50:46.615",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046620,1741845046626,-913.89,0.00013939,2,"2025-03-13T05:50:46.626",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046621,1741845046635,-1000.0,0.00013941,2,"2025-03-13T05:50:46.635",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046622,1741845046644,-1000.0,0.00013946,2,"2025-03-13T05:50:46.644",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046623,1741845046653,-1000.0,0.00014078,2,"2025-03-13T05:50:46.653",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046624,1741845046662,-1000.0,0.00014215,2,"2025-03-13T05:50:46.662",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046625,1741845046671,-1279.0,0.00014344,2,"2025-03-13T05:50:46.671",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046626,1741845046680,-2033.0,0.00014344,2,"2025-03-13T05:50:46.680",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046627,1741845046690,-1418.0,0.00014344,2,"2025-03-13T05:50:46.690",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046628,1741845046699,-392.626,0.00014344,2,"2025-03-13T05:50:46.699",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046629,1741845046708,-150.0,0.00014344,2,"2025-03-13T05:50:46.708",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046630,1741845046717,-641.0,0.00014344,2,"2025-03-13T05:50:46.717",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046631,1741845046728,-651.996,0.00014344,2,"2025-03-13T05:50:46.728",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046632,1741845046737,-3933.0,0.00014344,2,"2025-03-13T05:50:46.737",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046633,1741845046746,-1013.0,0.00014344,2,"2025-03-13T05:50:46.746",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046634,1741845046755,-151.0,0.00014344,2,"2025-03-13T05:50:46.755",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046635,1741845046764,-151.0,0.00014344,2,"2025-03-13T05:50:46.764",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046636,1741845046773,-152.122724,0.00014344,2,"2025-03-13T05:50:46.773",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046637,1741845046783,-151.0,0.00014344,2,"2025-03-13T05:50:46.783",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046638,1741845046792,-151.0,0.00014344,2,"2025-03-13T05:50:46.792",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046639,1741845046801,-151.0,0.00014344,2,"2025-03-13T05:50:46.801",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046640,1741845046810,-1000.0,0.00014352,2,"2025-03-13T05:50:46.810",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046641,1741845046819,-151.0,0.00014356,2,"2025-03-13T05:50:46.819",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046642,1741845046829,-253.548376,0.00014356,2,"2025-03-13T05:50:46.829",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046643,1741845046838,-253.548376,0.00014356,2,"2025-03-13T05:50:46.838",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046644,1741845046847,-714.86,0.00014372,2,"2025-03-13T05:50:46.847",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046645,1741845046856,-1001.71788604,0.00014489,2,"2025-03-13T05:50:46.856",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046646,1741845046865,-200.0136096,0.00014652,2,"2025-03-13T05:50:46.865",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046647,1741845046875,-948.99,0.0001479,2,"2025-03-13T05:50:46.875",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046648,1741845046884,-700.6,0.00014795,2,"2025-03-13T05:50:46.884",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046649,1741845046894,-248.07250942,0.00014833,2,"2025-03-13T05:50:46.894",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046650,1741845046903,-896.47092969,0.00014833,2,"2025-03-13T05:50:46.903",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046651,1741845046912,-891.0,0.0001488,2,"2025-03-13T05:50:46.912",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046652,1741845046921,-600.0,0.00015,2,"2025-03-13T05:50:46.921",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046653,1741845046931,-155.0,0.00015003,5,"2025-03-13T05:50:46.931",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046654,1741845046940,-154.0,0.00015003,5,"2025-03-13T05:50:46.940",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046655,1741845046950,-372.48,0.00015254,2,"2025-03-13T05:50:46.950",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046656,1741845046959,-4485.9,0.0001531,2,"2025-03-13T05:50:46.959",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046657,1741845046968,-715.41,0.0001531,2,"2025-03-13T05:50:46.968",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046658,1741845046977,-186.07,0.00015315,2,"2025-03-13T05:50:46.977",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046659,1741845046986,-446.32,0.00015315,2,"2025-03-13T05:50:46.986",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046660,1741845046995,-441.94,0.00015315,2,"2025-03-13T05:50:46.995",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046661,1741845047005,-441.94,0.00015315,2,"2025-03-13T05:50:47.005",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046662,1741845047014,-441.94,0.00015315,2,"2025-03-13T05:50:47.014",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046663,1741845047023,-714.86,0.00015969,2,"2025-03-13T05:50:47.023",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046664,1741845047032,-200.0136096,0.00016436,2,"2025-03-13T05:50:47.032",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046665,1741845047042,-248.07250942,0.00016477,2,"2025-03-13T05:50:47.042",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046666,1741845047051,-896.47092969,0.00016477,2,"2025-03-13T05:50:47.051",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046667,1741845047060,-426.85,0.00016493,30,"2025-03-13T05:50:47.060",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046668,1741845047069,-529.57,0.00016575,2,"2025-03-13T05:50:47.069",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046669,1741845047079,-372.48,0.00016948,2,"2025-03-13T05:50:47.079",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046670,1741845047087,-948.99,0.0001698,2,"2025-03-13T05:50:47.087",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046671,1741845047097,-650.0,0.00017,2,"2025-03-13T05:50:47.097",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046672,1741845047106,-441.12,0.00017233,2,"2025-03-13T05:50:47.106",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046673,1741845047115,-150.42,0.00017233,2,"2025-03-13T05:50:47.115",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046674,1741845047126,-150.0,0.00017233,2,"2025-03-13T05:50:47.126",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046675,1741845047135,-345.17,0.00017233,2,"2025-03-13T05:50:47.135",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046676,1741845047145,-150.0,0.00017233,2,"2025-03-13T05:50:47.145",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046677,1741845047155,-441.12,0.00017233,2,"2025-03-13T05:50:47.155",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046678,1741845047164,-336.4,0.00017233,2,"2025-03-13T05:50:47.164",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046679,1741845047173,-150.0,0.00017233,2,"2025-03-13T05:50:47.173",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046680,1741845047183,-345.17,0.00017233,2,"2025-03-13T05:50:47.183",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046681,1741845047192,-345.17,0.00017233,2,"2025-03-13T05:50:47.192",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046682,1741845047201,-345.17,0.00017233,2,"2025-03-13T05:50:47.201",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046683,1741845047211,-311.23,0.00017233,2,"2025-03-13T05:50:47.211",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046684,1741845047220,-1279.0,0.00017344,2,"2025-03-13T05:50:47.220",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046685,1741845047230,-2033.0,0.00017344,2,"2025-03-13T05:50:47.230",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046686,1741845047239,-1418.0,0.00017344,2,"2025-03-13T05:50:47.239",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046687,1741845047249,-150.0,0.00017344,2,"2025-03-13T05:50:47.249",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046688,1741845047258,-641.0,0.00017344,2,"2025-03-13T05:50:47.258",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046689,1741845047268,-3933.0,0.00017344,2,"2025-03-13T05:50:47.268",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046690,1741845047277,-281.643,0.00017344,2,"2025-03-13T05:50:47.277",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046691,1741845047287,-151.0,0.00017344,2,"2025-03-13T05:50:47.287",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046692,1741845047297,-4776.52566742,0.00017423,2,"2025-03-13T05:50:47.297",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046693,1741845047306,-714.86,0.00017566,2,"2025-03-13T05:50:47.306",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046694,1741845047316,-200.0,0.00018082,2,"2025-03-13T05:50:47.316",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046695,1741845047325,-248.07250942,0.00018122,2,"2025-03-13T05:50:47.325",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046696,1741845047335,-896.47092969,0.00018122,2,"2025-03-13T05:50:47.335",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046697,1741845047344,-200.0136096,0.0001822,2,"2025-03-13T05:50:47.344",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046698,1741845047353,-154.09,0.000186,2,"2025-03-13T05:50:47.353",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046699,1741845047363,-372.48,0.00018643,2,"2025-03-13T05:50:47.363",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046700,1741845047373,-151.0,0.00018877,2,"2025-03-13T05:50:47.373",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046701,1741845047383,-151.0,0.00018877,2,"2025-03-13T05:50:47.383",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046702,1741845047392,-700.0,0.00019,2,"2025-03-13T05:50:47.392",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046703,1741845047401,-151.0,0.00019,2,"2025-03-13T05:50:47.401",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046704,1741845047411,-151.0,0.00019,2,"2025-03-13T05:50:47.411",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046705,1741845047420,-890.51862196,0.00019,2,"2025-03-13T05:50:47.420",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046706,1741845047435,-503.0,0.00019151,2,"2025-03-13T05:50:47.435",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046707,1741845047444,-714.86,0.00019163,2,"2025-03-13T05:50:47.444",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046708,1741845047454,-948.99,0.0001917,2,"2025-03-13T05:50:47.454",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046709,1741845047463,-318.05293518,0.00019306,2,"2025-03-13T05:50:47.463",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046710,1741845047474,-456.44,0.00019699,2,"2025-03-13T05:50:47.474",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046711,1741845047483,-301.62,0.00019699,2,"2025-03-13T05:50:47.483",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046712,1741845047493,-150.0,0.00019699,2,"2025-03-13T05:50:47.493",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046713,1741845047502,-154.99,0.00019699,2,"2025-03-13T05:50:47.502",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046714,1741845047512,-344.99,0.00019699,2,"2025-03-13T05:50:47.512",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046715,1741845047522,-248.07250942,0.00019766,2,"2025-03-13T05:50:47.522",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046716,1741845047532,-896.47092969,0.00019766,2,"2025-03-13T05:50:47.532",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046717,1741845047541,-500.0,0.00019973,2,"2025-03-13T05:50:47.541",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046718,1741845047551,-2507.6107537,0.00019996,2,"2025-03-13T05:50:47.551",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046719,1741845047560,-940.2068491,0.00019996,2,"2025-03-13T05:50:47.560",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046720,1741845047570,-1876.4732715,0.00019996,2,"2025-03-13T05:50:47.570",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046721,1741845047580,-4433.1208714,0.00019996,2,"2025-03-13T05:50:47.580",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046722,1741845047589,-10470.2748813,0.00019996,2,"2025-03-13T05:50:47.589",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046723,1741845047599,-992.05339368,0.0002,2,"2025-03-13T05:50:47.599",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046724,1741845047608,-500.0,0.0002,2,"2025-03-13T05:50:47.608",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046725,1741845047618,-500.0,0.0002,2,"2025-03-13T05:50:47.618",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046726,1741845047629,-500.0,0.0002,2,"2025-03-13T05:50:47.629",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046727,1741845047639,-500.0,0.0002,2,"2025-03-13T05:50:47.639",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046728,1741845047648,-500.0,0.0002,2,"2025-03-13T05:50:47.648",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046729,1741845047658,-500.0,0.0002,2,"2025-03-13T05:50:47.658",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046730,1741845047667,-500.0,0.0002,2,"2025-03-13T05:50:47.667",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046731,1741845047677,-500.0,0.0002,2,"2025-03-13T05:50:47.677",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046732,1741845047687,-500.0,0.0002,2,"2025-03-13T05:50:47.687",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046733,1741845047696,-500.0,0.0002,2,"2025-03-13T05:50:47.696",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046734,1741845047706,-230.0,0.0002,7,"2025-03-13T05:50:47.706",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046735,1741845047715,-3047.678023,0.0002,31,"2025-03-13T05:50:47.715",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046736,1741845047725,-100000.0,0.0002,2,"2025-03-13T05:50:47.725",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046737,1741845047734,-151.0,0.0002,2,"2025-03-13T05:50:47.734",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046738,1741845047743,-163.231984,0.0002,2,"2025-03-13T05:50:47.743",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046739,1741845047752,-163.231984,0.0002,2,"2025-03-13T05:50:47.752",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046740,1741845047761,-151.0,0.0002,2,"2025-03-13T05:50:47.761",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046741,1741845047769,-151.0,0.0002,2,"2025-03-13T05:50:47.769",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046742,1741845047778,-151.0,0.0002,2,"2025-03-13T05:50:47.778",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046743,1741845047787,-151.0,0.0002,2,"2025-03-13T05:50:47.787",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046744,1741845047796,-151.0,0.0002,2,"2025-03-13T05:50:47.796",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046745,1741845047805,-151.0,0.0002,2,"2025-03-13T05:50:47.805",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046746,1741845047814,-151.0,0.0002,2,"2025-03-13T05:50:47.814",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046747,1741845047823,-151.0,0.0002,2,"2025-03-13T05:50:47.823",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046748,1741845047833,-181.721127,0.0002,2,"2025-03-13T05:50:47.833",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046749,1741845047842,-181.721127,0.0002,2,"2025-03-13T05:50:47.842",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046750,1741845047851,-151.0,0.0002,2,"2025-03-13T05:50:47.851",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046751,1741845047861,-550.639309,0.0002,2,"2025-03-13T05:50:47.861",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046752,1741845047871,-243.636315,0.0002,2,"2025-03-13T05:50:47.871",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046753,1741845047880,-550.639309,0.0002,2,"2025-03-13T05:50:47.880",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046754,1741845047890,-151.0,0.0002,2,"2025-03-13T05:50:47.890",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046755,1741845047899,-151.0,0.0002,2,"2025-03-13T05:50:47.899",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046756,1741845047909,-151.0,0.0002,2,"2025-03-13T05:50:47.909",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046757,1741845047918,-151.0,0.0002,2,"2025-03-13T05:50:47.918",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046758,1741845047928,-151.0,0.0002,2,"2025-03-13T05:50:47.928",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046759,1741845047938,-151.0,0.0002,2,"2025-03-13T05:50:47.938",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046760,1741845047947,-253.548376,0.0002,2,"2025-03-13T05:50:47.947",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046761,1741845047957,-253.548376,0.0002,2,"2025-03-13T05:50:47.957",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046762,1741845047966,-151.0,0.0002,2,"2025-03-13T05:50:47.966",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046763,1741845047976,-151.0,0.0002,2,"2025-03-13T05:50:47.976",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046764,1741845047985,-151.0,0.0002,2,"2025-03-13T05:50:47.985",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046765,1741845047994,-151.347939,0.0002,2,"2025-03-13T05:50:47.994",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046766,1741845048004,-151.0,0.0002,2,"2025-03-13T05:50:48.004",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046767,1741845048014,-151.0,0.0002,2,"2025-03-13T05:50:48.014",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046768,1741845048024,-151.0,0.0002,2,"2025-03-13T05:50:48.024",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046769,1741845048034,-316.700282,0.0002,2,"2025-03-13T05:50:48.034",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046770,1741845048043,-151.0,0.0002,2,"2025-03-13T05:50:48.043",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046771,1741845048053,-316.700282,0.0002,2,"2025-03-13T05:50:48.053",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046772,1741845048063,-151.445736,0.0002,2,"2025-03-13T05:50:48.063",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046773,1741845048072,-526.774914,0.0002,2,"2025-03-13T05:50:48.072",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046774,1741845048081,-526.774914,0.0002,2,"2025-03-13T05:50:48.081",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046775,1741845048091,-184.845228,0.0002,2,"2025-03-13T05:50:48.091",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046776,1741845048101,-2171.579055,0.0002,2,"2025-03-13T05:50:48.101",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046777,1741845048110,-151.0,0.0002,2,"2025-03-13T05:50:48.110",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046778,1741845048120,-2171.579055,0.0002,2,"2025-03-13T05:50:48.120",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046779,1741845048129,-151.0,0.0002,2,"2025-03-13T05:50:48.129",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046780,1741845048139,-285.845474,0.0002,2,"2025-03-13T05:50:48.139",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046781,1741845048149,-204.290379,0.0002,2,"2025-03-13T05:50:48.149",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046782,1741845048158,-183.38753,0.0002,2,"2025-03-13T05:50:48.158",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046783,1741845048167,-183.38753,0.0002,2,"2025-03-13T05:50:48.167",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046784,1741845048177,-360.945422,0.0002,2,"2025-03-13T05:50:48.177",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046785,1741845048187,-360.945422,0.0002,2,"2025-03-13T05:50:48.187",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046786,1741845048196,-151.0,0.0002,2,"2025-03-13T05:50:48.196",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046787,1741845048206,-151.0,0.0002,2,"2025-03-13T05:50:48.206",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046788,1741845048216,-151.0,0.0002,2,"2025-03-13T05:50:48.216",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046789,1741845048226,-151.667353,0.0002,2,"2025-03-13T05:50:48.226",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046790,1741845048235,-151.0,0.0002,2,"2025-03-13T05:50:48.235",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046791,1741845048245,-151.0,0.0002,2,"2025-03-13T05:50:48.245",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046792,1741845048255,-1000.0655684,0.0002,2,"2025-03-13T05:50:48.255",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046793,1741845048265,-151.0,0.0002,2,"2025-03-13T05:50:48.265",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046794,1741845048275,-286.624034,0.0002,2,"2025-03-13T05:50:48.275",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046795,1741845048284,-286.624034,0.0002,2,"2025-03-13T05:50:48.284",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046796,1741845048293,-156.973034,0.0002,2,"2025-03-13T05:50:48.293",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046797,1741845048303,-151.0,0.0002,2,"2025-03-13T05:50:48.303",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046798,1741845048312,-151.0,0.0002,2,"2025-03-13T05:50:48.312",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046799,1741845048322,-151.368444,0.0002,2,"2025-03-13T05:50:48.322",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046800,1741845048331,-151.0,0.0002,2,"2025-03-13T05:50:48.331",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046801,1741845048456,-315.81466,0.0002,2,"2025-03-13T05:50:48.456",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046802,1741845048473,-315.81466,0.0002,2,"2025-03-13T05:50:48.473",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046803,1741845048483,-151.0,0.0002,2,"2025-03-13T05:50:48.483",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046804,1741845048493,-151.953132,0.0002,2,"2025-03-13T05:50:48.493",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046805,1741845048502,-151.0,0.0002,2,"2025-03-13T05:50:48.502",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046806,1741845048514,-151.0,0.0002,2,"2025-03-13T05:50:48.514",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046807,1741845048523,-151.0,0.0002,2,"2025-03-13T05:50:48.523",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046808,1741845048533,-151.0,0.0002,2,"2025-03-13T05:50:48.533",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046809,1741845048542,-185.484,0.0002,2,"2025-03-13T05:50:48.542",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046810,1741845048551,-185.484,0.0002,2,"2025-03-13T05:50:48.551",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046811,1741845048560,-151.0,0.0002,2,"2025-03-13T05:50:48.560",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046812,1741845048568,-277.137685,0.0002,2,"2025-03-13T05:50:48.568",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046813,1741845048578,-277.137685,0.0002,2,"2025-03-13T05:50:48.578",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046814,1741845048587,-151.0,0.0002,2,"2025-03-13T05:50:48.587",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046815,1741845048597,-2000.0,0.0002,4,"2025-03-13T05:50:48.597",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046816,1741845048607,-151.0,0.0002,2,"2025-03-13T05:50:48.607",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046817,1741845048616,-480.306022,0.0002,2,"2025-03-13T05:50:48.616",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046818,1741845048626,-480.306022,0.0002,2,"2025-03-13T05:50:48.626",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046819,1741845048635,-200.0136096,0.00020004,2,"2025-03-13T05:50:48.635",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046820,1741845048644,-216880.76805519,0.0002001,2,"2025-03-13T05:50:48.644",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046821,1741845048653,-151.0,0.0002001,2,"2025-03-13T05:50:48.653",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046822,1741845048663,-163.231984,0.0002001,2,"2025-03-13T05:50:48.663",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046823,1741845048672,-163.231984,0.0002001,2,"2025-03-13T05:50:48.672",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046824,1741845048682,-158.530071,0.0002001,2,"2025-03-13T05:50:48.682",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046825,1741845048691,-151.569171,0.0002001,2,"2025-03-13T05:50:48.691",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046826,1741845048700,-151.0,0.0002001,2,"2025-03-13T05:50:48.700",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046827,1741845048710,-151.0,0.0002001,2,"2025-03-13T05:50:48.710",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046828,1741845048719,-151.0,0.0002001,2,"2025-03-13T05:50:48.719",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046829,1741845048731,-151.0,0.0002001,2,"2025-03-13T05:50:48.731",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046830,1741845048740,-151.0,0.0002001,2,"2025-03-13T05:50:48.740",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046831,1741845048749,-151.0,0.0002001,2,"2025-03-13T05:50:48.749",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046832,1741845048759,-151.0,0.0002001,2,"2025-03-13T05:50:48.759",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046833,1741845048768,-151.0,0.0002001,2,"2025-03-13T05:50:48.768",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046834,1741845048777,-151.0,0.0002001,2,"2025-03-13T05:50:48.777",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046835,1741845048787,-151.0,0.0002001,2,"2025-03-13T05:50:48.787",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046836,1741845048796,-181.721127,0.0002001,2,"2025-03-13T05:50:48.796",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046837,1741845048805,-181.721127,0.0002001,2,"2025-03-13T05:50:48.805",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046838,1741845048815,-151.0,0.0002001,2,"2025-03-13T05:50:48.815",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046839,1741845048824,-550.639309,0.0002001,2,"2025-03-13T05:50:48.824",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046840,1741845048834,-550.639309,0.0002001,2,"2025-03-13T05:50:48.834",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046841,1741845048844,-151.0,0.0002001,2,"2025-03-13T05:50:48.844",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046842,1741845048853,-151.0,0.0002001,2,"2025-03-13T05:50:48.853",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046843,1741845048862,-231.746328,0.0002001,2,"2025-03-13T05:50:48.862",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046844,1741845048871,-151.0,0.0002001,2,"2025-03-13T05:50:48.871",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046845,1741845048881,-151.0,0.0002001,2,"2025-03-13T05:50:48.881",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046846,1741845048891,-151.0,0.0002001,2,"2025-03-13T05:50:48.891",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046847,1741845048900,-253.548376,0.0002001,2,"2025-03-13T05:50:48.900",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046848,1741845048910,-253.548376,0.0002001,2,"2025-03-13T05:50:48.910",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046849,1741845048919,-151.0,0.0002001,2,"2025-03-13T05:50:48.919",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046850,1741845048928,-151.0,0.0002001,2,"2025-03-13T05:50:48.928",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046851,1741845048938,-151.0,0.0002001,2,"2025-03-13T05:50:48.938",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046852,1741845048948,-151.0,0.0002001,2,"2025-03-13T05:50:48.948",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046853,1741845048958,-151.0,0.0002001,2,"2025-03-13T05:50:48.958",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046854,1741845048967,-151.0,0.0002001,2,"2025-03-13T05:50:48.967",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046855,1741845048976,-316.700282,0.0002001,2,"2025-03-13T05:50:48.976",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046856,1741845048986,-151.0,0.0002001,2,"2025-03-13T05:50:48.986",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046857,1741845048996,-316.700282,0.0002001,2,"2025-03-13T05:50:48.996",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046858,1741845049005,-526.774914,0.0002001,2,"2025-03-13T05:50:49.005",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046859,1741845049015,-526.774914,0.0002001,2,"2025-03-13T05:50:49.015",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046860,1741845049025,-2171.579055,0.0002001,2,"2025-03-13T05:50:49.025",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046861,1741845049035,-151.0,0.0002001,2,"2025-03-13T05:50:49.035",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046862,1741845049044,-2171.579055,0.0002001,2,"2025-03-13T05:50:49.044",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046863,1741845049053,-151.0,0.0002001,2,"2025-03-13T05:50:49.053",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046864,1741845049062,-183.38753,0.0002001,2,"2025-03-13T05:50:49.062",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046865,1741845049072,-183.38753,0.0002001,2,"2025-03-13T05:50:49.072",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046866,1741845049081,-360.945422,0.0002001,2,"2025-03-13T05:50:49.081",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046867,1741845049090,-360.945422,0.0002001,2,"2025-03-13T05:50:49.090",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046868,1741845049100,-151.0,0.0002001,2,"2025-03-13T05:50:49.100",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046869,1741845049109,-152.140121,0.0002001,2,"2025-03-13T05:50:49.109",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046870,1741845049118,-151.0,0.0002001,2,"2025-03-13T05:50:49.118",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046871,1741845049127,-151.0,0.0002001,2,"2025-03-13T05:50:49.127",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046872,1741845049137,-151.0,0.0002001,2,"2025-03-13T05:50:49.137",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046873,1741845049147,-151.0,0.0002001,2,"2025-03-13T05:50:49.147",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046874,1741845049156,-286.624034,0.0002001,2,"2025-03-13T05:50:49.156",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046875,1741845049166,-286.624034,0.0002001,2,"2025-03-13T05:50:49.166",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046876,1741845049175,-151.0,0.0002001,2,"2025-03-13T05:50:49.175",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046877,1741845049184,-151.0,0.0002001,2,"2025-03-13T05:50:49.184",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046878,1741845049194,-151.0,0.0002001,2,"2025-03-13T05:50:49.194",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046879,1741845049203,-315.81466,0.0002001,2,"2025-03-13T05:50:49.203",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046880,1741845049212,-315.81466,0.0002001,2,"2025-03-13T05:50:49.212",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046881,1741845049222,-151.0,0.0002001,2,"2025-03-13T05:50:49.222",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046882,1741845049231,-288.784896,0.0002001,2,"2025-03-13T05:50:49.231",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046883,1741845049240,-151.0,0.0002001,2,"2025-03-13T05:50:49.240",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046884,1741845049249,-151.0,0.0002001,2,"2025-03-13T05:50:49.249",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046885,1741845049258,-151.0,0.0002001,2,"2025-03-13T05:50:49.258",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046886,1741845049267,-185.484,0.0002001,2,"2025-03-13T05:50:49.267",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046887,1741845049277,-185.484,0.0002001,2,"2025-03-13T05:50:49.277",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046888,1741845049287,-1000.0,0.0002001,14,"2025-03-13T05:50:49.287",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046889,1741845049299,-1000.0,0.0002001,14,"2025-03-13T05:50:49.299",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046890,1741845049308,-1000.0,0.0002001,14,"2025-03-13T05:50:49.308",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046891,1741845049318,-1000.0,0.0002001,14,"2025-03-13T05:50:49.318",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046892,1741845049327,-1000.264339,0.0002001,14,"2025-03-13T05:50:49.327",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046893,1741845049337,-151.0,0.0002001,2,"2025-03-13T05:50:49.337",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046894,1741845049346,-277.137685,0.0002001,2,"2025-03-13T05:50:49.346",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046895,1741845049355,-277.137685,0.0002001,2,"2025-03-13T05:50:49.355",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046896,1741845049365,-151.0,0.0002001,2,"2025-03-13T05:50:49.365",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046897,1741845049375,-151.0,0.0002001,2,"2025-03-13T05:50:49.375",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046898,1741845049384,-480.306022,0.0002001,2,"2025-03-13T05:50:49.384",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046899,1741845049393,-480.306022,0.0002001,2,"2025-03-13T05:50:49.393",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046900,1741845049402,-218.15,0.00020011,30,"2025-03-13T05:50:49.402",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046901,1741845049411,-372.48,0.00020338,2,"2025-03-13T05:50:49.411",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046902,1741845049420,-305.646,0.00020344,2,"2025-03-13T05:50:49.420",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046903,1741845049435,-2033.0,0.00020344,2,"2025-03-13T05:50:49.435",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046904,1741845049444,-1418.0,0.00020344,2,"2025-03-13T05:50:49.444",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046905,1741845049453,-641.0,0.00020344,2,"2025-03-13T05:50:49.453",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046906,1741845049462,-151.0,0.00020344,2,"2025-03-13T05:50:49.462",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046907,1741845049473,-300.32,0.00020788,2,"2025-03-13T05:50:49.473",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046908,1741845049483,-25004.85,0.000209,120,"2025-03-13T05:50:49.483",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046909,1741845049492,-426.85,0.00020971,30,"2025-03-13T05:50:49.492",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046910,1741845049503,-750.0,0.00021,2,"2025-03-13T05:50:49.503",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046911,1741845049512,-2000.0,0.00021,4,"2025-03-13T05:50:49.512",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046912,1741845049521,-4776.52566742,0.00021184,2,"2025-03-13T05:50:49.521",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046913,1741845049530,-948.99,0.0002136,2,"2025-03-13T05:50:49.530",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046914,1741845049539,-248.07250942,0.00021411,2,"2025-03-13T05:50:49.539",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046915,1741845049549,-896.47092969,0.00021411,2,"2025-03-13T05:50:49.549",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046916,1741845049558,-200.0136096,0.00021788,3,"2025-03-13T05:50:49.558",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046917,1741845049567,-500.0,0.00021917,12,"2025-03-13T05:50:49.567",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046918,1741845049576,-500.31716425,0.00021917,12,"2025-03-13T05:50:49.576",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046919,1741845049586,-2000.0,0.00022,4,"2025-03-13T05:50:49.586",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046920,1741845049596,-243.0,0.00023,120,"2025-03-13T05:50:49.596",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046921,1741845049606,-500.0,0.00023,2,"2025-03-13T05:50:49.606",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046922,1741845049615,-677.37,0.00023,2,"2025-03-13T05:50:49.615",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046923,1741845049624,-200.0,0.00023,2,"2025-03-13T05:50:49.624",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046924,1741845049634,-2000.0,0.00023,4,"2025-03-13T05:50:49.634",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046925,1741845049643,-248.07250942,0.00023055,2,"2025-03-13T05:50:49.643",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046926,1741845049652,-896.47092969,0.00023055,2,"2025-03-13T05:50:49.652",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046927,1741845049661,-218.6,0.00023344,2,"2025-03-13T05:50:49.661",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046928,1741845049670,-151.0,0.00023344,2,"2025-03-13T05:50:49.670",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046929,1741845049679,-150.0,0.00023512,30,"2025-03-13T05:50:49.679",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046930,1741845049689,-178.00180082,0.00023512,30,"2025-03-13T05:50:49.689",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046931,1741845049698,-150.0,0.00023512,30,"2025-03-13T05:50:49.698",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046932,1741845049707,-150.0,0.00023512,30,"2025-03-13T05:50:49.707",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046933,1741845049717,-150.0,0.00023512,30,"2025-03-13T05:50:49.717",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046934,1741845049728,-1605.49244457,0.00023512,30,"2025-03-13T05:50:49.728",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046935,1741845049738,-740.32305372,0.00023512,30,"2025-03-13T05:50:49.738",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046936,1741845049747,-6464.40023964,0.00023512,30,"2025-03-13T05:50:49.747",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046937,1741845049756,-1292.91024322,0.00023512,30,"2025-03-13T05:50:49.756",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046938,1741845049765,-948.99,0.0002355,2,"2025-03-13T05:50:49.765",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046939,1741845049775,-200.0136096,0.00023572,3,"2025-03-13T05:50:49.775",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046940,1741845049783,-160.50846224,0.00023596,4,"2025-03-13T05:50:49.783",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046941,1741845049792,-160.50846224,0.00023648,4,"2025-03-13T05:50:49.792",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046942,1741845049801,-160.50846224,0.000237,4,"2025-03-13T05:50:49.801",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046943,1741845049811,-160.50846224,0.00023753,4,"2025-03-13T05:50:49.811",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046944,1741845049820,-160.50846224,0.00023805,4,"2025-03-13T05:50:49.820",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046945,1741845049829,-429.33,0.00023836,2,"2025-03-13T05:50:49.829",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046946,1741845049838,-152.52,0.00023836,2,"2025-03-13T05:50:49.838",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046947,1741845049847,-160.50846224,0.00023857,4,"2025-03-13T05:50:49.847",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046948,1741845049856,-160.50846224,0.00023909,4,"2025-03-13T05:50:49.856",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046949,1741845049865,-160.50846224,0.00023961,4,"2025-03-13T05:50:49.865",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046950,1741845049875,-441.94,0.00023973,2,"2025-03-13T05:50:49.875",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046951,1741845049885,-441.94,0.00023973,2,"2025-03-13T05:50:49.885",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046952,1741845049903,-441.52,0.00023973,2,"2025-03-13T05:50:49.903",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046953,1741845049912,-2000.0,0.00024,4,"2025-03-13T05:50:49.912",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046954,1741845049926,-160.50846224,0.00024014,4,"2025-03-13T05:50:49.926",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046955,1741845049935,-160.50846224,0.00024066,4,"2025-03-13T05:50:49.935",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046956,1741845049944,-160.50846224,0.00024118,4,"2025-03-13T05:50:49.944",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046957,1741845049953,-160.50846224,0.0002417,4,"2025-03-13T05:50:49.953",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046958,1741845049962,-160.50846224,0.00024222,4,"2025-03-13T05:50:49.962",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046959,1741845049971,-160.50846224,0.00024275,4,"2025-03-13T05:50:49.971",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046960,1741845049981,-160.50846224,0.00024327,4,"2025-03-13T05:50:49.981",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046961,1741845049991,-160.50846224,0.00024379,4,"2025-03-13T05:50:49.991",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046962,1741845050000,-164.519309,0.00024402,3,"2025-03-13T05:50:50.000",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046963,1741845050009,-160.50846224,0.00024431,4,"2025-03-13T05:50:50.009",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046964,1741845050019,-160.50846224,0.00024483,4,"2025-03-13T05:50:50.019",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046965,1741845050028,-160.50846224,0.00024536,4,"2025-03-13T05:50:50.028",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046966,1741845050037,-160.50846224,0.00024588,4,"2025-03-13T05:50:50.037",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046967,1741845050047,-160.50846224,0.0002464,4,"2025-03-13T05:50:50.047",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046968,1741845050056,-1000.0,0.00024658,2,"2025-03-13T05:50:50.056",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046969,1741845050065,-160.50846224,0.00024692,4,"2025-03-13T05:50:50.065",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046970,1741845050074,-248.07250942,0.000247,2,"2025-03-13T05:50:50.074",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046971,1741845050083,-896.47092969,0.000247,2,"2025-03-13T05:50:50.083",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046972,1741845050092,-160.50846224,0.00024744,4,"2025-03-13T05:50:50.092",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046973,1741845050101,-38012.65243673,0.00024749,13,"2025-03-13T05:50:50.101",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046974,1741845050111,-2151.2070852,0.00024783,2,"2025-03-13T05:50:50.111",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046975,1741845050123,-1794.8034167,0.00024783,2,"2025-03-13T05:50:50.123",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046976,1741845050133,-805.5541094,0.00024783,2,"2025-03-13T05:50:50.133",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046977,1741845050142,-670.9013697,0.00024783,2,"2025-03-13T05:50:50.142",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046978,1741845050151,-1607.7321246,0.00024783,2,"2025-03-13T05:50:50.151",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046979,1741845050160,-1338.9909777,0.00024783,2,"2025-03-13T05:50:50.160",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046980,1741845050281,-286.624034,0.00024783,7,"2025-03-13T05:50:50.281",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046981,1741845050291,-286.624034,0.00024783,7,"2025-03-13T05:50:50.291",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046982,1741845050302,-4324.8168125,0.00024783,2,"2025-03-13T05:50:50.302",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046983,1741845050311,-10214.4791788,0.00024783,2,"2025-03-13T05:50:50.311",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046984,1741845050320,-151.0,0.00024783,7,"2025-03-13T05:50:50.320",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046985,1741845050329,-151.0,0.00024783,7,"2025-03-13T05:50:50.329",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046986,1741845050339,-315.81466,0.00024783,7,"2025-03-13T05:50:50.339",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046987,1741845050348,-315.81466,0.00024783,7,"2025-03-13T05:50:50.348",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046988,1741845050357,-151.0,0.00024783,7,"2025-03-13T05:50:50.357",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046989,1741845050367,-151.0,0.00024783,7,"2025-03-13T05:50:50.367",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046990,1741845050376,-185.484,0.00024783,7,"2025-03-13T05:50:50.376",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046991,1741845050385,-185.484,0.00024783,7,"2025-03-13T05:50:50.385",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046992,1741845050395,-160.50846224,0.00024797,4,"2025-03-13T05:50:50.395",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046993,1741845050404,-209.77158551,0.00024799,10,"2025-03-13T05:50:50.404",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046994,1741845050413,-151.0,0.000248,7,"2025-03-13T05:50:50.413",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046995,1741845050422,-163.231984,0.000248,7,"2025-03-13T05:50:50.422",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046996,1741845050435,-163.231984,0.000248,7,"2025-03-13T05:50:50.435",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046997,1741845050452,-151.0,0.000248,7,"2025-03-13T05:50:50.452",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046998,1741845050461,-151.0,0.000248,7,"2025-03-13T05:50:50.461",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356046999,1741845050470,-151.0,0.000248,7,"2025-03-13T05:50:50.470",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047000,1741845050479,-151.532291,0.000248,7,"2025-03-13T05:50:50.479",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047001,1741845050488,-151.274958,0.000248,7,"2025-03-13T05:50:50.488",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047002,1741845050497,-151.0,0.000248,7,"2025-03-13T05:50:50.497",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047003,1741845050507,-151.0,0.000248,7,"2025-03-13T05:50:50.507",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047004,1741845050516,-151.0,0.000248,7,"2025-03-13T05:50:50.516",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047005,1741845050525,-151.0,0.000248,7,"2025-03-13T05:50:50.525",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047006,1741845050534,-151.0,0.000248,7,"2025-03-13T05:50:50.534",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047007,1741845050544,-181.721127,0.000248,7,"2025-03-13T05:50:50.544",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047008,1741845050553,-181.721127,0.000248,7,"2025-03-13T05:50:50.553",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047009,1741845050563,-151.0,0.000248,7,"2025-03-13T05:50:50.563",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047010,1741845050573,-151.0,0.000248,7,"2025-03-13T05:50:50.573",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047011,1741845050582,-550.639309,0.000248,7,"2025-03-13T05:50:50.582",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047012,1741845050592,-550.639309,0.000248,7,"2025-03-13T05:50:50.592",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047013,1741845050601,-151.0,0.000248,7,"2025-03-13T05:50:50.601",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047014,1741845050611,-151.0,0.000248,7,"2025-03-13T05:50:50.611",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047015,1741845050620,-151.0,0.000248,7,"2025-03-13T05:50:50.620",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047016,1741845050632,-151.0,0.000248,7,"2025-03-13T05:50:50.632",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047017,1741845050641,-260.911148,0.000248,7,"2025-03-13T05:50:50.641",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047018,1741845050651,-153.555468,0.000248,7,"2025-03-13T05:50:50.651",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047019,1741845050660,-151.0,0.000248,7,"2025-03-13T05:50:50.660",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047020,1741845050670,-151.52848,0.000248,7,"2025-03-13T05:50:50.670",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047021,1741845050680,-253.548376,0.000248,7,"2025-03-13T05:50:50.680",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047022,1741845050690,-253.548376,0.000248,7,"2025-03-13T05:50:50.690",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047023,1741845050700,-253.548376,0.000248,7,"2025-03-13T05:50:50.700",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047024,1741845050709,-253.548376,0.000248,7,"2025-03-13T05:50:50.709",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047025,1741845050719,-151.0,0.000248,7,"2025-03-13T05:50:50.719",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047026,1741845050729,-151.0,0.000248,7,"2025-03-13T05:50:50.729",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047027,1741845050739,-223.507358,0.000248,7,"2025-03-13T05:50:50.739",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047028,1741845050749,-151.0,0.000248,7,"2025-03-13T05:50:50.749",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047029,1741845050759,-151.0,0.000248,7,"2025-03-13T05:50:50.759",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047030,1741845050769,-151.0,0.000248,7,"2025-03-13T05:50:50.769",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047031,1741845050778,-151.0,0.000248,7,"2025-03-13T05:50:50.778",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047032,1741845050787,-151.0,0.000248,7,"2025-03-13T05:50:50.787",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047033,1741845050796,-151.0,0.000248,7,"2025-03-13T05:50:50.796",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047034,1741845050806,-192.484142,0.000248,7,"2025-03-13T05:50:50.806",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047035,1741845050816,-316.700282,0.000248,7,"2025-03-13T05:50:50.816",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047036,1741845050825,-316.700282,0.000248,7,"2025-03-13T05:50:50.825",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047037,1741845050835,-251.968254,0.000248,7,"2025-03-13T05:50:50.835",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047038,1741845050844,-316.700282,0.000248,7,"2025-03-13T05:50:50.844",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047039,1741845050853,-316.700282,0.000248,7,"2025-03-13T05:50:50.853",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047040,1741845050862,-526.774914,0.000248,7,"2025-03-13T05:50:50.862",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047041,1741845050872,-526.774914,0.000248,7,"2025-03-13T05:50:50.872",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047042,1741845050885,-526.774914,0.000248,7,"2025-03-13T05:50:50.885",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047043,1741845050895,-526.774914,0.000248,7,"2025-03-13T05:50:50.895",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047044,1741845050905,-151.0,0.000248,7,"2025-03-13T05:50:50.905",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047045,1741845050914,-2171.579055,0.000248,7,"2025-03-13T05:50:50.914",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047046,1741845050924,-2171.579055,0.000248,7,"2025-03-13T05:50:50.924",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047047,1741845050934,-151.0,0.000248,7,"2025-03-13T05:50:50.934",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047048,1741845050943,-151.0,0.000248,7,"2025-03-13T05:50:50.943",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047049,1741845050953,-2171.579055,0.000248,7,"2025-03-13T05:50:50.953",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047050,1741845050962,-2171.579055,0.000248,7,"2025-03-13T05:50:50.962",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047051,1741845050971,-151.0,0.000248,7,"2025-03-13T05:50:50.971",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047052,1741845050981,-184.600706,0.000248,7,"2025-03-13T05:50:50.981",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047053,1741845050991,-183.38753,0.000248,7,"2025-03-13T05:50:50.991",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047054,1741845051000,-183.38753,0.000248,7,"2025-03-13T05:50:51.000",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047055,1741845051009,-183.38753,0.000248,7,"2025-03-13T05:50:51.009",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047056,1741845051019,-183.38753,0.000248,7,"2025-03-13T05:50:51.019",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047057,1741845051028,-360.945422,0.000248,7,"2025-03-13T05:50:51.028",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047058,1741845051037,-360.945422,0.000248,7,"2025-03-13T05:50:51.037",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047059,1741845051047,-360.945422,0.000248,7,"2025-03-13T05:50:51.047",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047060,1741845051056,-360.945422,0.000248,7,"2025-03-13T05:50:51.056",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047061,1741845051065,-151.0,0.000248,7,"2025-03-13T05:50:51.065",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047062,1741845051079,-151.0,0.000248,7,"2025-03-13T05:50:51.079",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047063,1741845051099,-151.0,0.000248,7,"2025-03-13T05:50:51.099",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047064,1741845051108,-151.0,0.000248,7,"2025-03-13T05:50:51.108",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047065,1741845051117,-162.65501,0.000248,7,"2025-03-13T05:50:51.117",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047066,1741845051127,-151.0,0.000248,7,"2025-03-13T05:50:51.127",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047067,1741845051136,-151.0,0.000248,7,"2025-03-13T05:50:51.136",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047068,1741845051145,-151.0,0.000248,7,"2025-03-13T05:50:51.145",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047069,1741845051155,-151.0,0.000248,7,"2025-03-13T05:50:51.155",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047070,1741845051165,-286.624034,0.000248,7,"2025-03-13T05:50:51.165",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047071,1741845051175,-286.624034,0.000248,7,"2025-03-13T05:50:51.175",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047072,1741845051185,-158.599212,0.000248,7,"2025-03-13T05:50:51.185",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047073,1741845051195,-151.0,0.000248,7,"2025-03-13T05:50:51.195",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047074,1741845051207,-151.0,0.000248,7,"2025-03-13T05:50:51.207",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047075,1741845051218,-151.0,0.000248,7,"2025-03-13T05:50:51.218",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047076,1741845051227,-315.81466,0.000248,7,"2025-03-13T05:50:51.227",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047077,1741845051237,-315.81466,0.000248,7,"2025-03-13T05:50:51.237",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047078,1741845051246,-151.0,0.000248,7,"2025-03-13T05:50:51.246",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047079,1741845051255,-273.966049,0.000248,7,"2025-03-13T05:50:51.255",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047080,1741845051264,-151.0,0.000248,7,"2025-03-13T05:50:51.264",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047081,1741845051274,-151.0,0.000248,7,"2025-03-13T05:50:51.274",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047082,1741845051283,-151.0,0.000248,7,"2025-03-13T05:50:51.283",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047083,1741845051293,-185.484,0.000248,7,"2025-03-13T05:50:51.293",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047084,1741845051302,-615043.581479,0.000248,3,"2025-03-13T05:50:51.302",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047085,1741845051311,-185.484,0.000248,7,"2025-03-13T05:50:51.311",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047086,1741845051321,-151.0,0.000248,7,"2025-03-13T05:50:51.321",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047087,1741845051330,-151.0,0.000248,7,"2025-03-13T05:50:51.330",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047088,1741845051339,-277.137685,0.000248,7,"2025-03-13T05:50:51.339",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047089,1741845051349,-277.137685,0.000248,7,"2025-03-13T05:50:51.349",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047090,1741845051358,-277.137685,0.000248,7,"2025-03-13T05:50:51.358",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047091,1741845051368,-277.137685,0.000248,7,"2025-03-13T05:50:51.368",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047092,1741845051377,-151.0,0.000248,7,"2025-03-13T05:50:51.377",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047093,1741845051387,-151.0,0.000248,7,"2025-03-13T05:50:51.387",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047094,1741845051396,-151.0,0.000248,7,"2025-03-13T05:50:51.396",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047095,1741845051405,-151.0,0.000248,7,"2025-03-13T05:50:51.405",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047096,1741845051415,-480.306022,0.000248,7,"2025-03-13T05:50:51.415",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047097,1741845051427,-480.306022,0.000248,7,"2025-03-13T05:50:51.427",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047098,1741845051436,-160.50846224,0.00024849,4,"2025-03-13T05:50:51.436",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047099,1741845051445,-4216.5127536,0.00024883,2,"2025-03-13T05:50:51.445",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047100,1741845051455,-4108.2086947,0.00024883,2,"2025-03-13T05:50:51.455",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047101,1741845051464,-9958.6834763,0.00024883,2,"2025-03-13T05:50:51.464",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047102,1741845051474,-9702.8877739,0.00024883,2,"2025-03-13T05:50:51.474",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047103,1741845051483,-151.0,0.000249,7,"2025-03-13T05:50:51.483",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047104,1741845051492,-180.878626,0.000249,7,"2025-03-13T05:50:51.492",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047105,1741845051502,-151.0,0.000249,7,"2025-03-13T05:50:51.502",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047106,1741845051512,-151.0,0.000249,7,"2025-03-13T05:50:51.512",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047107,1741845051521,-151.0,0.000249,7,"2025-03-13T05:50:51.521",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047108,1741845051530,-253.548376,0.000249,7,"2025-03-13T05:50:51.530",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047109,1741845051539,-253.548376,0.000249,7,"2025-03-13T05:50:51.539",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047110,1741845051549,-151.0,0.000249,7,"2025-03-13T05:50:51.549",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047111,1741845051558,-151.0,0.000249,7,"2025-03-13T05:50:51.558",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047112,1741845051567,-151.0,0.000249,7,"2025-03-13T05:50:51.567",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047113,1741845051575,-151.0,0.000249,7,"2025-03-13T05:50:51.575",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047114,1741845051585,-316.700282,0.000249,7,"2025-03-13T05:50:51.585",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047115,1741845051595,-316.700282,0.000249,7,"2025-03-13T05:50:51.595",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047116,1741845051604,-286.624034,0.000249,7,"2025-03-13T05:50:51.604",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047117,1741845051613,-286.624034,0.000249,7,"2025-03-13T05:50:51.613",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047118,1741845051622,-151.0,0.000249,7,"2025-03-13T05:50:51.622",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047119,1741845051633,-151.0,0.000249,7,"2025-03-13T05:50:51.633",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047120,1741845051642,-315.81466,0.000249,7,"2025-03-13T05:50:51.642",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047121,1741845051651,-315.81466,0.000249,7,"2025-03-13T05:50:51.651",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047122,1741845051660,-151.0,0.000249,7,"2025-03-13T05:50:51.660",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047123,1741845051669,-151.0,0.000249,7,"2025-03-13T05:50:51.669",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047124,1741845051678,-242.705403,0.000249,7,"2025-03-13T05:50:51.678",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047125,1741845051687,-185.484,0.000249,7,"2025-03-13T05:50:51.687",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047126,1741845051696,-185.484,0.000249,7,"2025-03-13T05:50:51.696",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047127,1741845051705,-151.809471,0.000249,7,"2025-03-13T05:50:51.705",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047128,1741845051715,-277.137685,0.000249,7,"2025-03-13T05:50:51.715",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047129,1741845051724,-151.0,0.000249,7,"2025-03-13T05:50:51.724",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047130,1741845051733,-151.0,0.000249,7,"2025-03-13T05:50:51.733",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047131,1741845051742,-277.137685,0.000249,7,"2025-03-13T05:50:51.742",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047132,1741845051751,-480.306022,0.000249,7,"2025-03-13T05:50:51.751",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047133,1741845051760,-160.50846224,0.00024901,4,"2025-03-13T05:50:51.760",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047134,1741845051769,-512.54506602,0.00024928,7,"2025-03-13T05:50:51.769",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047135,1741845051778,-500.0,0.00024928,7,"2025-03-13T05:50:51.778",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047136,1741845051787,-639.987312,0.00024928,7,"2025-03-13T05:50:51.787",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047137,1741845051797,-4776.52566742,0.00024946,5,"2025-03-13T05:50:51.797",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047138,1741845051806,-160.50846224,0.00024953,4,"2025-03-13T05:50:51.806",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047139,1741845051814,-500.0,0.00025,2,"2025-03-13T05:50:51.814",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047140,1741845051823,-500.0,0.00025,2,"2025-03-13T05:50:51.823",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047141,1741845051832,-500.0,0.00025,2,"2025-03-13T05:50:51.832",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047142,1741845051841,-500.0,0.00025,2,"2025-03-13T05:50:51.841",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047143,1741845051850,-500.0,0.00025,2,"2025-03-13T05:50:51.850",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047144,1741845051966,-2000.0,0.00025,4,"2025-03-13T05:50:51.966",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047145,1741845051976,-160.50846224,0.00025005,4,"2025-03-13T05:50:51.976",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047146,1741845051986,-160.50846224,0.00025058,4,"2025-03-13T05:50:51.986",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047147,1741845051995,-160.50846224,0.0002511,4,"2025-03-13T05:50:51.995",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047148,1741845052004,-160.50846224,0.00025162,4,"2025-03-13T05:50:52.004",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047149,1741845052014,-160.50846224,0.00025214,4,"2025-03-13T05:50:52.014",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047150,1741845052023,-160.50846224,0.00025266,4,"2025-03-13T05:50:52.023",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047151,1741845052032,-280.0,0.000253,10,"2025-03-13T05:50:52.032",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047152,1741845052041,-160.50846224,0.00025319,4,"2025-03-13T05:50:52.041",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047153,1741845052051,-200.0136096,0.00025356,4,"2025-03-13T05:50:52.051",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047154,1741845052059,-160.50846224,0.00025371,4,"2025-03-13T05:50:52.059",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047155,1741845052069,-221.0,0.0002539,2,"2025-03-13T05:50:52.069",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047156,1741845052079,-160.50846224,0.00025423,4,"2025-03-13T05:50:52.079",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047157,1741845052088,-426.85,0.0002545,30,"2025-03-13T05:50:52.088",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047158,1741845052097,-766.262437,0.00025452,2,"2025-03-13T05:50:52.097",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047159,1741845052106,-160.50846224,0.00025475,4,"2025-03-13T05:50:52.106",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047160,1741845052115,-160.50846224,0.00025527,4,"2025-03-13T05:50:52.115",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047161,1741845052124,-160.50846224,0.0002558,4,"2025-03-13T05:50:52.124",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047162,1741845052136,-160.50846224,0.00025632,4,"2025-03-13T05:50:52.136",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047163,1741845052147,-160.50846224,0.00025684,4,"2025-03-13T05:50:52.147",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047164,1741845052157,-160.50846224,0.00025736,4,"2025-03-13T05:50:52.157",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047165,1741845052167,-948.99,0.0002574,2,"2025-03-13T05:50:52.167",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047166,1741845052176,-160.50846224,0.00025788,4,"2025-03-13T05:50:52.176",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047167,1741845052186,-160.50846224,0.00025841,4,"2025-03-13T05:50:52.186",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047168,1741845052195,-441.8,0.0002589,2,"2025-03-13T05:50:52.195",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047169,1741845052205,-789.4,0.0002589,2,"2025-03-13T05:50:52.205",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047170,1741845052215,-160.50846224,0.00025893,4,"2025-03-13T05:50:52.215",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047171,1741845052224,-160.50846224,0.00025945,4,"2025-03-13T05:50:52.224",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047172,1741845052233,-23354.86793328,0.0002598,10,"2025-03-13T05:50:52.233",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047173,1741845052243,-160.50846224,0.00025997,4,"2025-03-13T05:50:52.243",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047174,1741845052252,-2000.0,0.00026,4,"2025-03-13T05:50:52.252",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047175,1741845052261,-160.50846224,0.00026049,4,"2025-03-13T05:50:52.261",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047176,1741845052271,-221.0,0.0002606,2,"2025-03-13T05:50:52.271",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047177,1741845052280,-200.0,0.00026062,2,"2025-03-13T05:50:52.280",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047178,1741845052290,-200.0,0.00026062,2,"2025-03-13T05:50:52.290",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047179,1741845052299,-200.0,0.00026062,2,"2025-03-13T05:50:52.299",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047180,1741845052308,-200.0,0.00026062,2,"2025-03-13T05:50:52.308",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047181,1741845052318,-200.0,0.00026062,2,"2025-03-13T05:50:52.318",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047182,1741845052327,-200.0,0.00026062,2,"2025-03-13T05:50:52.327",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047183,1741845052336,-200.0,0.00026062,2,"2025-03-13T05:50:52.336",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047184,1741845052345,-200.0,0.00026062,2,"2025-03-13T05:50:52.345",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047185,1741845052354,-200.0,0.00026062,2,"2025-03-13T05:50:52.354",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047186,1741845052363,-200.0,0.00026062,2,"2025-03-13T05:50:52.363",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047187,1741845052373,-200.0,0.00026062,2,"2025-03-13T05:50:52.373",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047188,1741845052385,-200.0,0.00026062,2,"2025-03-13T05:50:52.385",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047189,1741845052395,-200.0,0.00026062,2,"2025-03-13T05:50:52.395",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047190,1741845052404,-200.0,0.00026062,2,"2025-03-13T05:50:52.404",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047191,1741845052413,-200.0,0.00026062,2,"2025-03-13T05:50:52.413",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047192,1741845052423,-200.0,0.00026062,2,"2025-03-13T05:50:52.423",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047193,1741845052433,-200.0,0.00026062,2,"2025-03-13T05:50:52.433",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047194,1741845052443,-200.0,0.00026062,2,"2025-03-13T05:50:52.443",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047195,1741845052453,-200.0,0.00026062,2,"2025-03-13T05:50:52.453",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047196,1741845052463,-200.0,0.00026062,2,"2025-03-13T05:50:52.463",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047197,1741845052473,-200.0,0.00026062,2,"2025-03-13T05:50:52.473",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047198,1741845052482,-200.0,0.00026062,2,"2025-03-13T05:50:52.482",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047199,1741845052491,-282.0,0.00026062,13,"2025-03-13T05:50:52.491",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047200,1741845052500,-200.0,0.00026062,2,"2025-03-13T05:50:52.500",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047201,1741845052512,-200.0,0.00026062,2,"2025-03-13T05:50:52.512",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047202,1741845052521,-500.0,0.00026062,2,"2025-03-13T05:50:52.521",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047203,1741845052530,-200.0,0.00026062,2,"2025-03-13T05:50:52.530",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047204,1741845052539,-200.0,0.00026062,2,"2025-03-13T05:50:52.539",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047205,1741845052548,-200.0,0.00026062,2,"2025-03-13T05:50:52.548",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047206,1741845052558,-200.0,0.00026062,2,"2025-03-13T05:50:52.558",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047207,1741845052566,-200.0,0.00026062,2,"2025-03-13T05:50:52.566",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047208,1741845052574,-200.0,0.00026062,2,"2025-03-13T05:50:52.574",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047209,1741845052583,-225.0,0.00026062,2,"2025-03-13T05:50:52.583",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047210,1741845052592,-539.0,0.00026062,2,"2025-03-13T05:50:52.592",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047211,1741845052602,-200.0,0.00026062,2,"2025-03-13T05:50:52.602",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047212,1741845052611,-200.0,0.00026062,2,"2025-03-13T05:50:52.611",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047213,1741845052620,-200.0,0.00026062,2,"2025-03-13T05:50:52.620",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047214,1741845052630,-200.0,0.00026062,2,"2025-03-13T05:50:52.630",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047215,1741845052639,-160.50846224,0.00026102,4,"2025-03-13T05:50:52.639",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047216,1741845052648,-160.50846224,0.00026154,4,"2025-03-13T05:50:52.648",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047217,1741845052657,-160.50846224,0.00026206,4,"2025-03-13T05:50:52.657",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047218,1741845052666,-160.50846224,0.00026258,4,"2025-03-13T05:50:52.666",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047219,1741845052675,-345.17,0.00026301,2,"2025-03-13T05:50:52.675",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047220,1741845052688,-345.17,0.00026301,2,"2025-03-13T05:50:52.688",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047221,1741845052706,-345.17,0.00026301,2,"2025-03-13T05:50:52.706",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047222,1741845052723,-345.17,0.00026301,2,"2025-03-13T05:50:52.723",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047223,1741845052743,-340.93,0.00026301,2,"2025-03-13T05:50:52.743",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047224,1741845052757,-160.50846224,0.00026311,4,"2025-03-13T05:50:52.757",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047225,1741845052775,-151.0,0.00026344,2,"2025-03-13T05:50:52.775",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047226,1741845052793,-160.50846224,0.00026363,4,"2025-03-13T05:50:52.793",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047227,1741845052810,-160.50846224,0.00026415,4,"2025-03-13T05:50:52.810",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047228,1741845052830,-160.50846224,0.00026467,4,"2025-03-13T05:50:52.830",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047229,1741845052848,-160.50846224,0.00026519,4,"2025-03-13T05:50:52.848",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047230,1741845052866,-160.50846224,0.00026572,4,"2025-03-13T05:50:52.866",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047231,1741845052882,-500.0,0.00026572,7,"2025-03-13T05:50:52.882",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047232,1741845052898,-160.50846224,0.00026624,4,"2025-03-13T05:50:52.898",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047233,1741845052913,-160.50846224,0.00026676,4,"2025-03-13T05:50:52.913",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047234,1741845052927,-1000.0,0.00026713,2,"2025-03-13T05:50:52.927",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047235,1741845052941,-153.33690686,0.00026718,5,"2025-03-13T05:50:52.941",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047236,1741845052955,-160.50846224,0.00026728,4,"2025-03-13T05:50:52.955",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047237,1741845052971,-221.0,0.0002674,2,"2025-03-13T05:50:52.971",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047238,1741845052986,-160.50846224,0.0002678,4,"2025-03-13T05:50:52.986",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047239,1741845053001,-160.50846224,0.00026833,4,"2025-03-13T05:50:53.001",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047240,1741845053016,-364.07,0.00026849,2,"2025-03-13T05:50:53.016",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047241,1741845053031,-1000.0,0.00026849,2,"2025-03-13T05:50:53.031",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047242,1741845053046,-160.50846224,0.00026885,4,"2025-03-13T05:50:53.046",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047243,1741845053061,-160.50846224,0.00026937,4,"2025-03-13T05:50:53.061",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047244,1741845053075,-160.50846224,0.00026989,4,"2025-03-13T05:50:53.075",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047245,1741845053091,-200.0,0.00027,120,"2025-03-13T05:50:53.091",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047246,1741845053105,-935.5800192,0.00027,28,"2025-03-13T05:50:53.105",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047247,1741845053123,-2000.0,0.00027,4,"2025-03-13T05:50:53.123",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047248,1741845053139,-160.50846224,0.00027041,4,"2025-03-13T05:50:53.139",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047249,1741845053154,-160.50846224,0.00027094,4,"2025-03-13T05:50:53.154",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047250,1741845053168,-200.0136096,0.0002714,4,"2025-03-13T05:50:53.168",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047251,1741845053184,-160.50846224,0.00027146,4,"2025-03-13T05:50:53.184",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047252,1741845053200,-160.50846224,0.00027198,4,"2025-03-13T05:50:53.200",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047253,1741845053215,-160.50846224,0.0002725,4,"2025-03-13T05:50:53.215",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047254,1741845053230,-1002.33062231,0.000273,120,"2025-03-13T05:50:53.230",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047255,1741845053244,-160.50846224,0.00027302,4,"2025-03-13T05:50:53.244",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047256,1741845053259,-1438.3997481,0.00027341,2,"2025-03-13T05:50:53.259",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047257,1741845053275,-1081.9960796,0.00027341,2,"2025-03-13T05:50:53.275",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047258,1741845053289,-536.24863,0.00027341,2,"2025-03-13T05:50:53.289",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047259,1741845053304,-401.5958903,0.00027341,2,"2025-03-13T05:50:53.304",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047260,1741845053319,-1070.2498307,0.00027341,2,"2025-03-13T05:50:53.319",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047261,1741845053333,-801.5086838,0.00027341,2,"2025-03-13T05:50:53.333",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047262,1741845053348,-3999.9046358,0.00027341,2,"2025-03-13T05:50:53.348",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047263,1741845053364,-9447.0920714,0.00027341,2,"2025-03-13T05:50:53.364",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047264,1741845053378,-160.50846224,0.00027355,4,"2025-03-13T05:50:53.378",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047265,1741845053393,-206.24682676,0.0002736,120,"2025-03-13T05:50:53.393",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047266,1741845053408,-670895.21080992,0.0002736,13,"2025-03-13T05:50:53.408",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047267,1741845053424,-151.0,0.0002736,7,"2025-03-13T05:50:53.424",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047268,1741845053442,-163.231984,0.0002736,7,"2025-03-13T05:50:53.442",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047269,1741845053457,-163.231984,0.0002736,7,"2025-03-13T05:50:53.457",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047270,1741845053472,-151.0,0.0002736,7,"2025-03-13T05:50:53.472",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047271,1741845053487,-151.0,0.0002736,7,"2025-03-13T05:50:53.487",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047272,1741845053502,-151.0,0.0002736,7,"2025-03-13T05:50:53.502",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047273,1741845053518,-151.0,0.0002736,7,"2025-03-13T05:50:53.518",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047274,1741845053533,-151.0,0.0002736,7,"2025-03-13T05:50:53.533",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047275,1741845053549,-151.0,0.0002736,7,"2025-03-13T05:50:53.549",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047276,1741845053565,-151.0,0.0002736,7,"2025-03-13T05:50:53.565",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047277,1741845053580,-181.721127,0.0002736,7,"2025-03-13T05:50:53.580",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047278,1741845053597,-181.721127,0.0002736,7,"2025-03-13T05:50:53.597",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047279,1741845053613,-151.0,0.0002736,7,"2025-03-13T05:50:53.613",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047280,1741845053631,-550.639309,0.0002736,7,"2025-03-13T05:50:53.631",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047281,1741845053646,-550.639309,0.0002736,7,"2025-03-13T05:50:53.646",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047282,1741845053660,-151.0,0.0002736,7,"2025-03-13T05:50:53.660",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047283,1741845053676,-151.0,0.0002736,7,"2025-03-13T05:50:53.676",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047284,1741845053690,-253.548376,0.0002736,7,"2025-03-13T05:50:53.690",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047285,1741845053705,-253.548376,0.0002736,7,"2025-03-13T05:50:53.705",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047286,1741845053721,-151.0,0.0002736,7,"2025-03-13T05:50:53.721",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047287,1741845053736,-151.0,0.0002736,7,"2025-03-13T05:50:53.736",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047288,1741845053751,-151.0,0.0002736,7,"2025-03-13T05:50:53.751",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047289,1741845053766,-251.36179,0.0002736,7,"2025-03-13T05:50:53.766",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047290,1741845053781,-316.700282,0.0002736,7,"2025-03-13T05:50:53.781",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047291,1741845053796,-316.700282,0.0002736,7,"2025-03-13T05:50:53.796",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047292,1741845053812,-526.774914,0.0002736,7,"2025-03-13T05:50:53.812",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047293,1741845053827,-526.774914,0.0002736,7,"2025-03-13T05:50:53.827",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047294,1741845053842,-151.0,0.0002736,7,"2025-03-13T05:50:53.842",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047295,1741845053999,-2171.579055,0.0002736,7,"2025-03-13T05:50:53.999",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047296,1741845054013,-151.0,0.0002736,7,"2025-03-13T05:50:54.013",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047297,1741845054023,-2171.579055,0.0002736,7,"2025-03-13T05:50:54.023",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047298,1741845054033,-753.624569,0.0002736,7,"2025-03-13T05:50:54.033",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047299,1741845054042,-183.38753,0.0002736,7,"2025-03-13T05:50:54.042",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047300,1741845054051,-183.38753,0.0002736,7,"2025-03-13T05:50:54.051",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047301,1741845054060,-360.945422,0.0002736,7,"2025-03-13T05:50:54.060",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047302,1741845054070,-360.945422,0.0002736,7,"2025-03-13T05:50:54.070",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047303,1741845054080,-151.0,0.0002736,7,"2025-03-13T05:50:54.080",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047304,1741845054089,-151.0,0.0002736,7,"2025-03-13T05:50:54.089",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047305,1741845054099,-151.0,0.0002736,7,"2025-03-13T05:50:54.099",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047306,1741845054109,-151.28024,0.0002736,7,"2025-03-13T05:50:54.109",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047307,1741845054118,-286.624034,0.0002736,7,"2025-03-13T05:50:54.118",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047308,1741845054128,-286.624034,0.0002736,7,"2025-03-13T05:50:54.128",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047309,1741845054137,-151.0,0.0002736,7,"2025-03-13T05:50:54.137",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047310,1741845054147,-151.0,0.0002736,7,"2025-03-13T05:50:54.147",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047311,1741845054156,-315.81466,0.0002736,7,"2025-03-13T05:50:54.156",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047312,1741845054166,-315.81466,0.0002736,7,"2025-03-13T05:50:54.166",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047313,1741845054176,-151.0,0.0002736,7,"2025-03-13T05:50:54.176",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047314,1741845054185,-194.133859,0.0002736,7,"2025-03-13T05:50:54.185",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047315,1741845054195,-185.484,0.0002736,7,"2025-03-13T05:50:54.195",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047316,1741845054204,-185.484,0.0002736,7,"2025-03-13T05:50:54.204",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047317,1741845054213,-265193.4263241,0.0002736,13,"2025-03-13T05:50:54.213",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047318,1741845054222,-277.137685,0.0002736,7,"2025-03-13T05:50:54.222",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047319,1741845054232,-151.0,0.0002736,7,"2025-03-13T05:50:54.232",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047320,1741845054241,-151.0,0.0002736,7,"2025-03-13T05:50:54.241",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047321,1741845054251,-277.137685,0.0002736,7,"2025-03-13T05:50:54.251",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047322,1741845054260,-480.306022,0.0002736,7,"2025-03-13T05:50:54.260",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047323,1741845054269,-150.0,0.00027397,2,"2025-03-13T05:50:54.269",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047324,1741845054278,-900.0,0.00027397,2,"2025-03-13T05:50:54.278",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047325,1741845054287,-900.0,0.00027397,2,"2025-03-13T05:50:54.287",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047326,1741845054296,-900.0,0.00027397,2,"2025-03-13T05:50:54.296",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047327,1741845054306,-900.0,0.00027397,2,"2025-03-13T05:50:54.306",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047328,1741845054315,-900.0,0.00027397,2,"2025-03-13T05:50:54.315",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047329,1741845054324,-900.0,0.00027397,2,"2025-03-13T05:50:54.324",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047330,1741845054333,-900.0,0.00027397,2,"2025-03-13T05:50:54.333",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047331,1741845054342,-900.0,0.00027397,2,"2025-03-13T05:50:54.342",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047332,1741845054351,-900.0,0.00027397,2,"2025-03-13T05:50:54.351",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047333,1741845054361,-900.0,0.00027397,2,"2025-03-13T05:50:54.361",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047334,1741845054370,-160.50846224,0.00027407,7,"2025-03-13T05:50:54.370",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047335,1741845054379,-221.0,0.0002741,2,"2025-03-13T05:50:54.379",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047336,1741845054388,-164.519309,0.0002744,37,"2025-03-13T05:50:54.388",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047337,1741845054398,-160.50846224,0.00027459,7,"2025-03-13T05:50:54.398",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047338,1741845054408,-714.9,0.000275,120,"2025-03-13T05:50:54.408",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047339,1741845054417,-160.50846224,0.00027511,7,"2025-03-13T05:50:54.417",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047340,1741845054426,-150.0,0.00027516,120,"2025-03-13T05:50:54.426",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047341,1741845054439,-150.0,0.00027524,120,"2025-03-13T05:50:54.439",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047342,1741845054448,-150.0,0.00027534,2,"2025-03-13T05:50:54.448",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047343,1741845054457,-160.50846224,0.00027563,7,"2025-03-13T05:50:54.457",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047344,1741845054466,-2066.55041,0.00027613,30,"2025-03-13T05:50:54.466",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047345,1741845054476,-160.50846224,0.00027616,7,"2025-03-13T05:50:54.476",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047346,1741845054485,-160.50846224,0.00027668,7,"2025-03-13T05:50:54.485",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047347,1741845054494,-150.0,0.00027671,2,"2025-03-13T05:50:54.494",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047348,1741845054504,-150.0,0.00027675,120,"2025-03-13T05:50:54.504",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047349,1741845054513,-1000.0,0.00027688,2,"2025-03-13T05:50:54.513",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047350,1741845054523,-150.0,0.00027695,120,"2025-03-13T05:50:54.523",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047351,1741845054532,-16146.78,0.000277,2,"2025-03-13T05:50:54.532",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047352,1741845054541,-160.50846224,0.0002772,7,"2025-03-13T05:50:54.541",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047353,1741845054551,-150.0,0.00027736,120,"2025-03-13T05:50:54.551",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047354,1741845054560,-160.50846224,0.00027772,7,"2025-03-13T05:50:54.560",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047355,1741845054569,-173.0,0.00027788,21,"2025-03-13T05:50:54.569",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047356,1741845054578,-3035.54537879,0.00027807,2,"2025-03-13T05:50:54.578",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047357,1741845054587,-197.906429,0.00027808,2,"2025-03-13T05:50:54.587",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047358,1741845054596,-160.50846224,0.00027824,7,"2025-03-13T05:50:54.596",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047359,1741845054605,-391.0,0.0002783,15,"2025-03-13T05:50:54.605",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047360,1741845054615,-1528.0,0.00027848,2,"2025-03-13T05:50:54.615",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047361,1741845054623,-150.0,0.00027851,120,"2025-03-13T05:50:54.623",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047362,1741845054633,-164.519309,0.00027857,7,"2025-03-13T05:50:54.633",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047363,1741845054643,-160.50846224,0.00027877,7,"2025-03-13T05:50:54.643",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047364,1741845054652,-31222.61608822,0.00027887,14,"2025-03-13T05:50:54.652",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047365,1741845054661,-1533.56292355,0.000279,2,"2025-03-13T05:50:54.661",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047366,1741845054671,-3000.0,0.000279,2,"2025-03-13T05:50:54.671",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047367,1741845054679,-160.50846224,0.00027929,7,"2025-03-13T05:50:54.679",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047368,1741845054688,-948.99,0.00027931,2,"2025-03-13T05:50:54.688",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047369,1741845054698,-411.31777067,0.0002797,2,"2025-03-13T05:50:54.698",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047370,1741845054707,-159.49197126,0.0002797,3,"2025-03-13T05:50:54.707",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047371,1741845054715,-161.17733744,0.0002797,3,"2025-03-13T05:50:54.715",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047372,1741845054724,-160.50846224,0.00027981,7,"2025-03-13T05:50:54.724",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047373,1741845054735,-9048.68412739,0.00027987,31,"2025-03-13T05:50:54.735",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047374,1741845054744,-1048.53187719,0.00027997,31,"2025-03-13T05:50:54.744",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047375,1741845054753,-1465155.16459563,0.00028,2,"2025-03-13T05:50:54.753",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047376,1741845054762,-900.0,0.00028,29,"2025-03-13T05:50:54.762",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047377,1741845054771,-855.55268924,0.00028,8,"2025-03-13T05:50:54.771",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047378,1741845054781,-200.0,0.00028,120,"2025-03-13T05:50:54.781",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047379,1741845054790,-151.197142,0.00028,7,"2025-03-13T05:50:54.790",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047380,1741845054799,-163.231984,0.00028,7,"2025-03-13T05:50:54.799",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047381,1741845054808,-163.231984,0.00028,7,"2025-03-13T05:50:54.808",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047382,1741845054817,-151.0,0.00028,7,"2025-03-13T05:50:54.817",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047383,1741845054826,-151.0,0.00028,7,"2025-03-13T05:50:54.826",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047384,1741845054835,-151.0,0.00028,7,"2025-03-13T05:50:54.835",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047385,1741845054844,-151.0,0.00028,7,"2025-03-13T05:50:54.844",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047386,1741845054853,-151.362894,0.00028,7,"2025-03-13T05:50:54.853",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047387,1741845054863,-262.0,0.00028,120,"2025-03-13T05:50:54.863",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047388,1741845054871,-293.614528,0.00028,7,"2025-03-13T05:50:54.871",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047389,1741845054881,-152.741664,0.00028,7,"2025-03-13T05:50:54.881",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047390,1741845054891,-1000.0,0.00028,10,"2025-03-13T05:50:54.891",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047391,1741845054900,-1000.0,0.00028,10,"2025-03-13T05:50:54.900",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047392,1741845054909,-1000.0,0.00028,10,"2025-03-13T05:50:54.909",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047393,1741845054918,-1000.0,0.00028,10,"2025-03-13T05:50:54.918",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047394,1741845054927,-1000.0,0.00028,10,"2025-03-13T05:50:54.927",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047395,1741845054937,-1000.0,0.00028,10,"2025-03-13T05:50:54.937",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047396,1741845054946,-1000.0,0.00028,10,"2025-03-13T05:50:54.946",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047397,1741845054955,-1000.0,0.00028,10,"2025-03-13T05:50:54.955",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047398,1741845054964,-1000.0,0.00028,10,"2025-03-13T05:50:54.964",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047399,1741845054973,-181.721127,0.00028,7,"2025-03-13T05:50:54.973",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047400,1741845054982,-1000.0,0.00028,10,"2025-03-13T05:50:54.982",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047401,1741845054991,-1000.0,0.00028,10,"2025-03-13T05:50:54.991",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047402,1741845055001,-1000.0,0.00028,10,"2025-03-13T05:50:55.001",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047403,1741845055010,-181.721127,0.00028,7,"2025-03-13T05:50:55.010",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047404,1741845055019,-1000.0,0.00028,10,"2025-03-13T05:50:55.019",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047405,1741845055028,-1000.0,0.00028,10,"2025-03-13T05:50:55.028",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047406,1741845055038,-1000.0,0.00028,10,"2025-03-13T05:50:55.038",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047407,1741845055047,-1000.0,0.00028,10,"2025-03-13T05:50:55.047",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047408,1741845055056,-1000.0,0.00028,10,"2025-03-13T05:50:55.056",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047409,1741845055065,-1000.0,0.00028,10,"2025-03-13T05:50:55.065",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047410,1741845055074,-1000.0,0.00028,10,"2025-03-13T05:50:55.074",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047411,1741845055083,-1000.0,0.00028,10,"2025-03-13T05:50:55.083",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047412,1741845055092,-1000.0,0.00028,10,"2025-03-13T05:50:55.092",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047413,1741845055101,-1000.0,0.00028,10,"2025-03-13T05:50:55.101",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047414,1741845055110,-1000.0,0.00028,10,"2025-03-13T05:50:55.110",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047415,1741845055119,-1000.0,0.00028,10,"2025-03-13T05:50:55.119",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047416,1741845055128,-1000.0,0.00028,10,"2025-03-13T05:50:55.128",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047417,1741845055137,-1000.0,0.00028,10,"2025-03-13T05:50:55.137",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047418,1741845055147,-1000.0,0.00028,10,"2025-03-13T05:50:55.147",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047419,1741845055156,-1000.0,0.00028,10,"2025-03-13T05:50:55.156",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047420,1741845055165,-1000.0,0.00028,10,"2025-03-13T05:50:55.165",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047421,1741845055174,-151.418651,0.00028,7,"2025-03-13T05:50:55.174",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047422,1741845055184,-1000.0,0.00028,10,"2025-03-13T05:50:55.184",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047423,1741845055193,-1000.0,0.00028,10,"2025-03-13T05:50:55.193",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047424,1741845055202,-550.639309,0.00028,7,"2025-03-13T05:50:55.202",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047425,1741845055211,-550.639309,0.00028,7,"2025-03-13T05:50:55.211",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047426,1741845055220,-151.0,0.00028,7,"2025-03-13T05:50:55.220",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047427,1741845055230,-151.0,0.00028,7,"2025-03-13T05:50:55.230",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047428,1741845055239,-494.61,0.00028,10,"2025-03-13T05:50:55.239",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047429,1741845055248,-253.548376,0.00028,7,"2025-03-13T05:50:55.248",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047430,1741845055257,-253.548376,0.00028,7,"2025-03-13T05:50:55.257",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047431,1741845055267,-151.0,0.00028,7,"2025-03-13T05:50:55.267",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047432,1741845055276,-151.0,0.00028,7,"2025-03-13T05:50:55.276",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047433,1741845055285,-151.0,0.00028,7,"2025-03-13T05:50:55.285",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047434,1741845055295,-316.700282,0.00028,7,"2025-03-13T05:50:55.295",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047435,1741845055304,-316.700282,0.00028,7,"2025-03-13T05:50:55.304",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047436,1741845055313,-526.774914,0.00028,7,"2025-03-13T05:50:55.313",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047437,1741845055323,-526.774914,0.00028,7,"2025-03-13T05:50:55.323",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047438,1741845055331,-151.0,0.00028,7,"2025-03-13T05:50:55.331",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047439,1741845055341,-2171.579055,0.00028,7,"2025-03-13T05:50:55.341",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047440,1741845055350,-151.0,0.00028,7,"2025-03-13T05:50:55.350",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047441,1741845055360,-2171.579055,0.00028,7,"2025-03-13T05:50:55.360",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047442,1741845055369,-151.0,0.00028,7,"2025-03-13T05:50:55.369",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047443,1741845055378,-753.624569,0.00028,7,"2025-03-13T05:50:55.378",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047444,1741845055387,-183.38753,0.00028,7,"2025-03-13T05:50:55.387",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047445,1741845055396,-183.38753,0.00028,7,"2025-03-13T05:50:55.396",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047446,1741845055405,-360.945422,0.00028,7,"2025-03-13T05:50:55.405",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047447,1741845055415,-360.945422,0.00028,7,"2025-03-13T05:50:55.415",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047448,1741845055424,-151.0,0.00028,7,"2025-03-13T05:50:55.424",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047449,1741845055436,-151.0,0.00028,7,"2025-03-13T05:50:55.436",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047450,1741845055445,-151.0,0.00028,7,"2025-03-13T05:50:55.445",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047451,1741845055454,-286.624034,0.00028,7,"2025-03-13T05:50:55.454",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047452,1741845055463,-286.624037,0.00028,7,"2025-03-13T05:50:55.463",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047453,1741845055475,-151.685752,0.00028,7,"2025-03-13T05:50:55.475",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047454,1741845055484,-203.109066,0.00028,7,"2025-03-13T05:50:55.484",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047455,1741845055493,-315.81466,0.00028,7,"2025-03-13T05:50:55.493",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047456,1741845055503,-315.81467,0.00028,7,"2025-03-13T05:50:55.503",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047457,1741845055513,-151.0,0.00028,7,"2025-03-13T05:50:55.513",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047458,1741845055523,-185.484,0.00028,7,"2025-03-13T05:50:55.523",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047459,1741845055533,-185.484,0.00028,7,"2025-03-13T05:50:55.533",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047460,1741845055542,-277.137685,0.00028,7,"2025-03-13T05:50:55.542",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047461,1741845055551,-151.0,0.00028,7,"2025-03-13T05:50:55.551",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047462,1741845055561,-211.983952,0.00028,7,"2025-03-13T05:50:55.561",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047463,1741845055570,-277.137685,0.00028,7,"2025-03-13T05:50:55.570",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047464,1741845055580,-480.306022,0.00028,7,"2025-03-13T05:50:55.580",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047465,1741845055589,-2000.0,0.00028,4,"2025-03-13T05:50:55.589",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047466,1741845055599,-160.50846224,0.00028033,7,"2025-03-13T05:50:55.599",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047467,1741845055608,-150.0,0.00028041,120,"2025-03-13T05:50:55.608",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047468,1741845055617,-150.0,0.00028063,120,"2025-03-13T05:50:55.617",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047469,1741845055627,-160.50846224,0.00028085,7,"2025-03-13T05:50:55.627",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047470,1741845055636,-221.0,0.0002809,2,"2025-03-13T05:50:55.636",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047471,1741845055646,-207.0,0.0002809,2,"2025-03-13T05:50:55.646",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047472,1741845055655,-1528.0,0.00028135,2,"2025-03-13T05:50:55.655",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047473,1741845055665,-160.50846224,0.00028138,7,"2025-03-13T05:50:55.665",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047474,1741845055674,-160.50846224,0.0002819,7,"2025-03-13T05:50:55.674",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047475,1741845055684,-500.0,0.00028216,7,"2025-03-13T05:50:55.684",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047476,1741845055693,-160.50846224,0.00028242,7,"2025-03-13T05:50:55.693",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047477,1741845055702,-150.0,0.00028253,120,"2025-03-13T05:50:55.702",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047478,1741845055711,-150.0,0.0002829,120,"2025-03-13T05:50:55.711",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047479,1741845055720,-160.50846224,0.00028294,7,"2025-03-13T05:50:55.720",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047480,1741845055730,-160.50846224,0.00028346,7,"2025-03-13T05:50:55.730",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047481,1741845055739,-150.0,0.00028368,120,"2025-03-13T05:50:55.739",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047482,1741845055748,-160.50846224,0.00028399,7,"2025-03-13T05:50:55.748",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047483,1741845055758,-1528.0,0.00028422,2,"2025-03-13T05:50:55.758",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047484,1741845055767,-160.50846224,0.00028451,7,"2025-03-13T05:50:55.767",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047485,1741845055776,-219.031311,0.00028498,120,"2025-03-13T05:50:55.776",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047486,1741845055785,-522.26,0.000285,120,"2025-03-13T05:50:55.785",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047487,1741845055795,-160.50846224,0.00028503,7,"2025-03-13T05:50:55.795",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047488,1741845055804,-150.0,0.00028515,120,"2025-03-13T05:50:55.804",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047489,1741845055813,-160.50846224,0.00028555,7,"2025-03-13T05:50:55.813",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047490,1741845055822,-2910.13005122,0.00028564,7,"2025-03-13T05:50:55.822",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047491,1741845055831,-400.0,0.0002857,2,"2025-03-13T05:50:55.831",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047492,1741845055840,-400.0,0.0002857,2,"2025-03-13T05:50:55.840",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047493,1741845055849,-601.62676636,0.0002857,2,"2025-03-13T05:50:55.849",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047494,1741845055859,-150.0,0.00028589,120,"2025-03-13T05:50:55.859",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047495,1741845055868,-500.0,0.000286,10,"2025-03-13T05:50:55.868",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047496,1741845055877,-806.99169005,0.000286,10,"2025-03-13T05:50:55.877",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047497,1741845055887,-946.1,0.000286,31,"2025-03-13T05:50:55.887",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047498,1741845055896,-946.1,0.000286,31,"2025-03-13T05:50:55.896",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047499,1741845055905,-946.1,0.000286,31,"2025-03-13T05:50:55.905",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047500,1741845055914,-946.1,0.000286,31,"2025-03-13T05:50:55.914",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047501,1741845055923,-946.1,0.000286,31,"2025-03-13T05:50:55.923",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047502,1741845055933,-946.1,0.000286,31,"2025-03-13T05:50:55.933",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047503,1741845056058,-946.1,0.000286,31,"2025-03-13T05:50:56.058",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047504,1741845056067,-946.1,0.000286,31,"2025-03-13T05:50:56.067",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047505,1741845056077,-946.1,0.000286,31,"2025-03-13T05:50:56.077",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047506,1741845056086,-946.1,0.000286,31,"2025-03-13T05:50:56.086",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047507,1741845056095,-946.1,0.000286,31,"2025-03-13T05:50:56.095",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047508,1741845056103,-946.1,0.000286,31,"2025-03-13T05:50:56.103",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047509,1741845056112,-946.1,0.000286,31,"2025-03-13T05:50:56.112",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047510,1741845056121,-946.1,0.000286,31,"2025-03-13T05:50:56.121",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047511,1741845056130,-946.1,0.000286,31,"2025-03-13T05:50:56.130",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047512,1741845056139,-946.1,0.000286,31,"2025-03-13T05:50:56.139",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047513,1741845056148,-160.50846224,0.00028607,7,"2025-03-13T05:50:56.148",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047514,1741845056158,-150.0,0.00028609,120,"2025-03-13T05:50:56.158",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047515,1741845056167,-12622.87781049,0.00028614,2,"2025-03-13T05:50:56.167",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047516,1741845056176,-150.0,0.00028645,120,"2025-03-13T05:50:56.176",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047517,1741845056185,-160.50846224,0.0002866,7,"2025-03-13T05:50:56.185",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047518,1741845056194,-400.0,0.0002867,2,"2025-03-13T05:50:56.194",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047519,1741845056203,-400.0,0.0002867,2,"2025-03-13T05:50:56.203",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047520,1741845056212,-400.0,0.0002867,2,"2025-03-13T05:50:56.212",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047521,1741845056221,-400.0,0.0002867,2,"2025-03-13T05:50:56.221",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047522,1741845056230,-400.0,0.0002867,2,"2025-03-13T05:50:56.230",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047523,1741845056239,-150.0,0.00028676,120,"2025-03-13T05:50:56.239",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047524,1741845056249,-150.0,0.00028695,120,"2025-03-13T05:50:56.249",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047525,1741845056258,-150.0,0.00028699,120,"2025-03-13T05:50:56.258",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047526,1741845056267,-151.0,0.000287,7,"2025-03-13T05:50:56.267",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047527,1741845056276,-151.0,0.000287,7,"2025-03-13T05:50:56.276",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047528,1741845056285,-210.167367,0.000287,7,"2025-03-13T05:50:56.285",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047529,1741845056295,-151.0,0.000287,7,"2025-03-13T05:50:56.295",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047530,1741845056304,-151.0,0.000287,7,"2025-03-13T05:50:56.304",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047531,1741845056313,-316.700282,0.000287,7,"2025-03-13T05:50:56.313",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047532,1741845056322,-316.700278,0.000287,7,"2025-03-13T05:50:56.322",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047533,1741845056331,-526.774914,0.000287,7,"2025-03-13T05:50:56.331",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047534,1741845056340,-526.774914,0.000287,7,"2025-03-13T05:50:56.340",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047535,1741845056349,-151.0,0.000287,7,"2025-03-13T05:50:56.349",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047536,1741845056359,-151.0,0.000287,7,"2025-03-13T05:50:56.359",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047537,1741845056368,-753.624569,0.000287,7,"2025-03-13T05:50:56.368",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047538,1741845056378,-48440.34,0.000287,2,"2025-03-13T05:50:56.378",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047539,1741845056387,-277.137685,0.000287,7,"2025-03-13T05:50:56.387",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047540,1741845056397,-151.0,0.000287,7,"2025-03-13T05:50:56.397",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047541,1741845056406,-277.137678,0.000287,7,"2025-03-13T05:50:56.406",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047542,1741845056415,-480.306022,0.000287,7,"2025-03-13T05:50:56.415",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047543,1741845056424,-4776.52566742,0.00028707,17,"2025-03-13T05:50:56.424",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047544,1741845056437,-151.0,0.00028707,7,"2025-03-13T05:50:56.437",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047545,1741845056446,-151.0,0.00028707,7,"2025-03-13T05:50:56.446",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047546,1741845056455,-151.0,0.00028707,7,"2025-03-13T05:50:56.455",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047547,1741845056464,-1528.0,0.00028709,2,"2025-03-13T05:50:56.464",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047548,1741845056474,-423.58354761,0.00028709,2,"2025-03-13T05:50:56.474",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047549,1741845056485,-160.50846224,0.00028712,7,"2025-03-13T05:50:56.485",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047550,1741845056494,-318.05293518,0.00028712,2,"2025-03-13T05:50:56.494",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047551,1741845056503,-150.0,0.00028724,120,"2025-03-13T05:50:56.503",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047552,1741845056512,-150.0,0.00028746,120,"2025-03-13T05:50:56.512",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047553,1741845056522,-163.231984,0.00028751,7,"2025-03-13T05:50:56.522",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047554,1741845056532,-163.231984,0.00028751,7,"2025-03-13T05:50:56.532",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047555,1741845056542,-151.0,0.00028751,7,"2025-03-13T05:50:56.542",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047556,1741845056551,-151.0,0.00028751,7,"2025-03-13T05:50:56.551",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047557,1741845056560,-152.012179,0.00028751,7,"2025-03-13T05:50:56.560",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047558,1741845056569,-151.0,0.00028751,7,"2025-03-13T05:50:56.569",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047559,1741845056578,-151.0,0.00028751,7,"2025-03-13T05:50:56.578",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047560,1741845056587,-288.020494,0.00028751,7,"2025-03-13T05:50:56.587",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047561,1741845056598,-181.721127,0.00028751,7,"2025-03-13T05:50:56.598",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047562,1741845056607,-181.721127,0.00028751,7,"2025-03-13T05:50:56.607",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047563,1741845056616,-550.639309,0.00028751,7,"2025-03-13T05:50:56.616",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047564,1741845056626,-550.639309,0.00028751,7,"2025-03-13T05:50:56.626",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047565,1741845056636,-253.548376,0.00028751,7,"2025-03-13T05:50:56.636",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047566,1741845056645,-253.548381,0.00028751,7,"2025-03-13T05:50:56.645",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047567,1741845056655,-163.231984,0.00028752,7,"2025-03-13T05:50:56.655",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047568,1741845056664,-163.231984,0.00028752,7,"2025-03-13T05:50:56.664",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047569,1741845056674,-163.231984,0.00028752,7,"2025-03-13T05:50:56.674",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047570,1741845056683,-163.231984,0.00028752,7,"2025-03-13T05:50:56.683",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047571,1741845056692,-163.231984,0.00028752,7,"2025-03-13T05:50:56.692",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047572,1741845056702,-163.231984,0.00028752,7,"2025-03-13T05:50:56.702",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047573,1741845056711,-163.231984,0.00028752,7,"2025-03-13T05:50:56.711",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047574,1741845056720,-163.231981,0.00028752,7,"2025-03-13T05:50:56.720",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047575,1741845056730,-151.0,0.00028752,7,"2025-03-13T05:50:56.730",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047576,1741845056739,-151.0,0.00028752,7,"2025-03-13T05:50:56.739",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047577,1741845056749,-199.607848,0.00028752,7,"2025-03-13T05:50:56.749",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047578,1741845056759,-181.721127,0.00028752,7,"2025-03-13T05:50:56.759",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047579,1741845056769,-181.721127,0.00028752,7,"2025-03-13T05:50:56.769",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047580,1741845056778,-181.721127,0.00028752,7,"2025-03-13T05:50:56.778",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047581,1741845056788,-181.721127,0.00028752,7,"2025-03-13T05:50:56.788",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047582,1741845056797,-181.721127,0.00028752,7,"2025-03-13T05:50:56.797",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047583,1741845056807,-181.721124,0.00028752,7,"2025-03-13T05:50:56.807",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047584,1741845056816,-550.639309,0.00028752,7,"2025-03-13T05:50:56.816",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047585,1741845056825,-550.639309,0.00028752,7,"2025-03-13T05:50:56.825",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047586,1741845056835,-550.639309,0.00028752,7,"2025-03-13T05:50:56.835",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047587,1741845056844,-550.639309,0.00028752,7,"2025-03-13T05:50:56.844",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047588,1741845056854,-550.639309,0.00028752,7,"2025-03-13T05:50:56.854",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047589,1741845056863,-550.639301,0.00028752,7,"2025-03-13T05:50:56.863",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047590,1741845056873,-228.78325786,0.00028752,2,"2025-03-13T05:50:56.873",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047591,1741845056883,-228.78325786,0.00028752,2,"2025-03-13T05:50:56.883",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047592,1741845056892,-228.78325786,0.00028752,2,"2025-03-13T05:50:56.892",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047593,1741845056902,-228.78325786,0.00028752,2,"2025-03-13T05:50:56.902",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047594,1741845056911,-228.78325786,0.00028752,2,"2025-03-13T05:50:56.911",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047595,1741845056920,-221.0,0.0002876,2,"2025-03-13T05:50:56.920",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047596,1741845056930,-207.0,0.0002876,2,"2025-03-13T05:50:56.930",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047597,1741845056940,-2644.0,0.00028764,30,"2025-03-13T05:50:56.940",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047598,1741845056949,-160.50846224,0.00028764,7,"2025-03-13T05:50:56.949",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047599,1741845056959,-1454.05,0.00028764,2,"2025-03-13T05:50:56.959",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047600,1741845056968,-400.0,0.0002877,2,"2025-03-13T05:50:56.968",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047601,1741845056978,-400.0,0.0002877,2,"2025-03-13T05:50:56.978",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047602,1741845056988,-510.0,0.0002879,2,"2025-03-13T05:50:56.988",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047603,1741845056998,-261.138718,0.00028799,120,"2025-03-13T05:50:56.998",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047604,1741845057007,-2708.43,0.000288,2,"2025-03-13T05:50:57.007",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047605,1741845057017,-255.3,0.000288,4,"2025-03-13T05:50:57.017",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047606,1741845057027,-526.774914,0.00028806,7,"2025-03-13T05:50:57.027",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047607,1741845057037,-526.774923,0.00028806,7,"2025-03-13T05:50:57.037",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047608,1741845057046,-151.0,0.00028806,7,"2025-03-13T05:50:57.046",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047609,1741845057056,-2171.579055,0.00028806,7,"2025-03-13T05:50:57.056",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047610,1741845057065,-2171.579055,0.00028806,7,"2025-03-13T05:50:57.065",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047611,1741845057075,-151.708512,0.00028806,7,"2025-03-13T05:50:57.075",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047612,1741845057084,-2171.579055,0.00028806,7,"2025-03-13T05:50:57.084",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047613,1741845057093,-2171.579063,0.00028806,7,"2025-03-13T05:50:57.093",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047614,1741845057103,-151.0,0.00028806,7,"2025-03-13T05:50:57.103",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047615,1741845057112,-753.624564,0.00028806,7,"2025-03-13T05:50:57.112",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047616,1741845057121,-183.38753,0.00028806,7,"2025-03-13T05:50:57.121",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047617,1741845057130,-183.38753,0.00028806,7,"2025-03-13T05:50:57.130",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047618,1741845057139,-183.38753,0.00028806,7,"2025-03-13T05:50:57.139",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047619,1741845057148,-183.387531,0.00028806,7,"2025-03-13T05:50:57.148",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047620,1741845057158,-360.945422,0.00028806,7,"2025-03-13T05:50:57.158",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047621,1741845057167,-360.945422,0.00028806,7,"2025-03-13T05:50:57.167",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047622,1741845057176,-360.945422,0.00028806,7,"2025-03-13T05:50:57.176",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047623,1741845057186,-360.945427,0.00028806,7,"2025-03-13T05:50:57.186",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047624,1741845057195,-151.0,0.00028806,7,"2025-03-13T05:50:57.195",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047625,1741845057204,-151.0,0.00028806,7,"2025-03-13T05:50:57.204",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047626,1741845057213,-151.0,0.00028806,7,"2025-03-13T05:50:57.213",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047627,1741845057223,-151.0,0.00028806,7,"2025-03-13T05:50:57.223",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047628,1741845057232,-50000.0,0.00028811,30,"2025-03-13T05:50:57.232",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047629,1741845057241,-50000.0,0.00028811,31,"2025-03-13T05:50:57.241",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047630,1741845057250,-50000.0,0.00028811,32,"2025-03-13T05:50:57.250",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047631,1741845057260,-50000.0,0.00028811,33,"2025-03-13T05:50:57.260",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047632,1741845057268,-50000.0,0.00028811,34,"2025-03-13T05:50:57.268",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047633,1741845057278,-377.38,0.00028811,2,"2025-03-13T05:50:57.278",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047634,1741845057288,-387.73333095,0.00028812,15,"2025-03-13T05:50:57.288",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047635,1741845057297,-154.09,0.00028812,2,"2025-03-13T05:50:57.297",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047636,1741845057306,-14976.67740679,0.00028812,30,"2025-03-13T05:50:57.306",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047637,1741845057754,-666.0,0.00028812,30,"2025-03-13T05:50:57.754",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047638,1741845060271,-472.65644773,0.000248,7,"2025-03-13T05:51:00.271",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047639,1741845060287,-7.64957427,0.000248,7,"2025-03-13T05:51:00.287",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047640,1741845060300,-480.306022,0.000248,7,"2025-03-13T05:51:00.300",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047641,1741845060314,-118.387956,0.000249,7,"2025-03-13T05:51:00.314",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047642,1741845060634,-361.918066,0.000249,7,"2025-03-13T05:51:00.634",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047643,1741845060644,-480.306022,0.0002736,7,"2025-03-13T05:51:00.644",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047644,1741845060653,-480.306022,0.00028,7,"2025-03-13T05:51:00.653",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047645,1741845060662,-480.306012,0.000287,7,"2025-03-13T05:51:00.662",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047646,1741845060672,-11786.963878,0.00028812,30,"2025-03-13T05:51:00.672",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047647,1741845060683,-9632.79,0.00028812,30,"2025-03-13T05:51:00.683",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047648,1741845061696,-1068.40519484,0.00011344,2,"2025-03-13T05:51:01.696",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047649,1741845061709,-45.59480516,0.00011344,2,"2025-03-13T05:51:01.709",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047650,1741845061718,-5262.39174278,0.00028812,30,"2025-03-13T05:51:01.718",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047651,1741845061742,-682.67861821,0.00028812,30,"2025-03-13T05:51:01.742",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047652,1741845061753,-4997.7066997,0.00028812,30,"2025-03-13T05:51:01.753",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047653,1741845061764,-2330.33954819,0.00028812,30,"2025-03-13T05:51:01.764",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047659,1741845170380,-156.39,9.8e-05,2,"2025-03-13T05:52:50.380",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047673,1741845610877,1713.0,8.9e-05,2,"2025-03-13T06:00:10.877",0.00028835,58.1,0.9590918007119806,3276661698.186551]
[356047683,1741846232029,-426.36644233,9.8e-05,2,"2025-03-13T06:10:32.029",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047684,1741846232138,-952.32999,9.8e-05,2,"2025-03-13T06:10:32.138",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047685,1741846232150,-255.97559429,9.8e-05,2,"2025-03-13T06:10:32.150",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047686,1741846232198,-7378.63030598,9.8e-05,2,"2025-03-13T06:10:32.198",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047687,1741846232213,-626.59296356,9.8e-05,2,"2025-03-13T06:10:32.213",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047688,1741846232225,-701.115,9.8e-05,2,"2025-03-13T06:10:32.225",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047689,1741846232236,-1527.45052351,9.8e-05,2,"2025-03-13T06:10:32.236",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047690,1741846232247,-627.58285509,9.8e-05,2,"2025-03-13T06:10:32.247",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047691,1741846237864,-9728.13633588,9.8e-05,2,"2025-03-13T06:10:37.864",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047692,1741846237924,-33194.24571153,9.8e-05,2,"2025-03-13T06:10:37.924",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047693,1741846237950,-1638.65078962,9.8e-05,2,"2025-03-13T06:10:37.950",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047694,1741846237961,-2292.245,9.8e-05,2,"2025-03-13T06:10:37.961",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047695,1741846237999,-444.65525381,9.8e-05,2,"2025-03-13T06:10:37.999",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047696,1741846238060,-500.0,9.8e-05,2,"2025-03-13T06:10:38.060",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047697,1741846238072,-954.24825494,9.8e-05,2,"2025-03-13T06:10:38.072",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047699,1741846239949,-35990.29172697,9.8e-05,2,"2025-03-13T06:10:39.949",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047700,1741846239961,-974.55526154,9.8e-05,2,"2025-03-13T06:10:39.961",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047701,1741846240241,-1776.80682186,9.8e-05,2,"2025-03-13T06:10:40.241",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047702,1741846240253,-2790.0,9.8e-05,2,"2025-03-13T06:10:40.253",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047703,1741846240303,-254.652736,9.8e-05,2,"2025-03-13T06:10:40.303",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047704,1741846240360,-11959.10963309,9.8e-05,2,"2025-03-13T06:10:40.360",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047705,1741846240370,-1971.1557,9.8e-05,2,"2025-03-13T06:10:40.370",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047706,1741846240379,-2878.4599,9.8e-05,2,"2025-03-13T06:10:40.379",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047707,1741846240389,-150.0,9.849e-05,2,"2025-03-13T06:10:40.389",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047708,1741846240398,-150.0,9.894e-05,2,"2025-03-13T06:10:40.398",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047709,1741846240408,-1085.06235263,9.898e-05,3,"2025-03-13T06:10:40.408",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047710,1741846240417,-201.6688,9.899e-05,2,"2025-03-13T06:10:40.417",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047711,1741846240427,-759.0591,9.9e-05,2,"2025-03-13T06:10:40.427",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047712,1741846240436,-468.7294,9.9e-05,2,"2025-03-13T06:10:40.436",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047714,1741846240446,-11944.7968,9.9e-05,2,"2025-03-13T06:10:40.446",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047715,1741846240455,-582.08739903,9.973e-05,2,"2025-03-13T06:10:40.455",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047716,1741846240465,-500.0,9.973e-05,2,"2025-03-13T06:10:40.465",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047717,1741846240475,-1085.06235264,9.998e-05,3,"2025-03-13T06:10:40.475",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047718,1741846240484,-200.0136096,0.0001,2,"2025-03-13T06:10:40.484",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047719,1741846240495,-150.0,0.0001078,2,"2025-03-13T06:10:40.495",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047720,1741846240505,-151.0,0.00011771,2,"2025-03-13T06:10:40.505",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047721,1741846240514,-1114.0,0.00011771,2,"2025-03-13T06:10:40.514",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047722,1741846240524,-150.0,0.0001209,2,"2025-03-13T06:10:40.524",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047723,1741846240789,-161.183,0.0001209,2,"2025-03-13T06:10:40.789",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047724,1741846240803,-171.0,0.0001209,2,"2025-03-13T06:10:40.803",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047725,1741846240812,-200.0136096,0.00013093,2,"2025-03-13T06:10:40.812",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047726,1741846240822,-3851.94,0.00013235,2,"2025-03-13T06:10:40.822",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047727,1741846240831,-3851.94,0.00013235,2,"2025-03-13T06:10:40.831",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047728,1741846240843,-3851.94,0.00013235,2,"2025-03-13T06:10:40.843",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047729,1741846240853,-3851.94,0.00013235,2,"2025-03-13T06:10:40.853",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047730,1741846240864,-3851.94,0.00013235,2,"2025-03-13T06:10:40.864",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047731,1741846240874,-3851.94,0.00013235,2,"2025-03-13T06:10:40.874",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047732,1741846240884,-3851.94,0.00013235,2,"2025-03-13T06:10:40.884",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047733,1741846240894,-3851.94,0.00013235,2,"2025-03-13T06:10:40.894",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047734,1741846240903,-3851.94,0.00013235,2,"2025-03-13T06:10:40.903",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047735,1741846240912,-3851.94,0.00013235,2,"2025-03-13T06:10:40.912",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047736,1741846240922,-3851.94,0.00013235,2,"2025-03-13T06:10:40.922",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047737,1741846240931,-3851.94,0.00013235,2,"2025-03-13T06:10:40.931",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047738,1741846240940,-3851.94,0.00013235,2,"2025-03-13T06:10:40.940",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047739,1741846240950,-3851.94,0.00013235,2,"2025-03-13T06:10:40.950",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047740,1741846240960,-3851.94,0.00013235,2,"2025-03-13T06:10:40.960",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047741,1741846240969,-3851.94,0.00013235,2,"2025-03-13T06:10:40.969",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047742,1741846240979,-3851.94,0.00013235,2,"2025-03-13T06:10:40.979",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047743,1741846240988,-3851.94,0.00013235,2,"2025-03-13T06:10:40.988",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047744,1741846240997,-3851.94,0.00013235,2,"2025-03-13T06:10:40.997",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047745,1741846241007,-3851.94,0.00013235,2,"2025-03-13T06:10:41.007",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047746,1741846241016,-3851.94,0.00013235,2,"2025-03-13T06:10:41.016",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047747,1741846241025,-3851.94,0.00013235,2,"2025-03-13T06:10:41.025",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047748,1741846241035,-3851.94,0.00013235,2,"2025-03-13T06:10:41.035",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047749,1741846241044,-3852.07652308,0.00013235,2,"2025-03-13T06:10:41.044",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047750,1741846241053,-1114.0,0.00014771,2,"2025-03-13T06:10:41.053",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047751,1741846241063,-15168.1917,0.0001499,2,"2025-03-13T06:10:41.063",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047752,1741846241072,-150.0,0.0001509,2,"2025-03-13T06:10:41.072",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047753,1741846241081,-150.99,0.0001531,2,"2025-03-13T06:10:41.081",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047754,1741846241091,-500.73738265,0.00015452,2,"2025-03-13T06:10:41.091",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047755,1741846241100,-510.26981374,0.00015497,2,"2025-03-13T06:10:41.100",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047756,1741846241110,-200.0136096,0.00016386,2,"2025-03-13T06:10:41.110",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047757,1741846241119,-510.26981374,0.00016439,2,"2025-03-13T06:10:41.119",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047758,1741846241128,-510.26981374,0.0001738,2,"2025-03-13T06:10:41.128",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047759,1741846241138,-1114.0,0.00017771,2,"2025-03-13T06:10:41.138",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047760,1741846241148,-510.26981374,0.00018322,2,"2025-03-13T06:10:41.148",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047761,1741846241157,-510.26981374,0.00019264,2,"2025-03-13T06:10:41.157",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047762,1741846241166,-200.0,0.00019658,2,"2025-03-13T06:10:41.166",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047763,1741846241175,-200.0136096,0.00019679,2,"2025-03-13T06:10:41.175",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047764,1741846241185,-1000.0,0.0001968,2,"2025-03-13T06:10:41.185",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047765,1741846241195,-250.0,0.00019853,2,"2025-03-13T06:10:41.195",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047766,1741846241204,-156.71,0.00019983,2,"2025-03-13T06:10:41.204",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047767,1741846241213,-246.17,0.00020035,2,"2025-03-13T06:10:41.213",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047768,1741846241223,-10077.73,0.00020071,2,"2025-03-13T06:10:41.223",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047769,1741846241232,-510.26981374,0.00020205,2,"2025-03-13T06:10:41.232",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047770,1741846241242,-23900.0,0.00020258,2,"2025-03-13T06:10:41.242",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047771,1741846241251,-320.13,0.00020263,30,"2025-03-13T06:10:41.251",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047772,1741846241260,-156.71,0.00020316,2,"2025-03-13T06:10:41.260",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047773,1741846241269,-156.71,0.00020649,2,"2025-03-13T06:10:41.269",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047774,1741846241279,-166.69,0.00020675,2,"2025-03-13T06:10:41.279",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047775,1741846241288,-435.123,0.00020771,2,"2025-03-13T06:10:41.288",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047776,1741846241298,-164.88,0.00020828,2,"2025-03-13T06:10:41.298",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047777,1741846241307,-150.0,0.00020862,2,"2025-03-13T06:10:41.307",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047778,1741846241316,-156.71,0.00020982,2,"2025-03-13T06:10:41.316",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047779,1741846241325,-510.26981374,0.00021147,2,"2025-03-13T06:10:41.325",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047780,1741846241334,-2751.0,0.0002176,2,"2025-03-13T06:10:41.334",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047781,1741846241343,-510.26981374,0.00022089,2,"2025-03-13T06:10:41.343",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047782,1741846241353,-1000.0,0.0002214,2,"2025-03-13T06:10:41.353",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047783,1741846241361,-246.17,0.00022539,2,"2025-03-13T06:10:41.361",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047784,1741846241381,-200.0,0.0002267,2,"2025-03-13T06:10:41.381",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047785,1741846241392,-200.0136096,0.00022971,3,"2025-03-13T06:10:41.392",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047786,1741846241401,-208.05417587,0.00023,2,"2025-03-13T06:10:41.401",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047787,1741846241411,-510.26981374,0.0002303,2,"2025-03-13T06:10:41.411",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047788,1741846241420,-3269.215,0.00023626,4,"2025-03-13T06:10:41.420",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047789,1741846241430,-169.001,0.00023626,4,"2025-03-13T06:10:41.430",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047790,1741846241440,-357.77,0.00023836,2,"2025-03-13T06:10:41.440",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047791,1741846241450,-510.26981374,0.00023972,2,"2025-03-13T06:10:41.450",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047792,1741846241459,-159.4531613,0.00024219,2,"2025-03-13T06:10:41.459",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047793,1741846241469,-164.88,0.00024265,2,"2025-03-13T06:10:41.469",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047794,1741846241479,-1000.0,0.000246,2,"2025-03-13T06:10:41.479",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047795,1741846241488,-1000.0,0.00024658,2,"2025-03-13T06:10:41.488",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047796,1741846241498,-320.13,0.00024741,30,"2025-03-13T06:10:41.498",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047797,1741846241508,-510.26981374,0.00024913,2,"2025-03-13T06:10:41.508",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047798,1741846241517,-642.02924489,0.00024976,7,"2025-03-13T06:10:41.517",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047799,1741846241527,-246.17,0.00025044,120,"2025-03-13T06:10:41.527",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047800,1741846241537,-510.26981374,0.00025855,2,"2025-03-13T06:10:41.537",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047801,1741846241546,-200.0136096,0.00026264,4,"2025-03-13T06:10:41.546",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047802,1741846241556,-510.26981374,0.00026797,2,"2025-03-13T06:10:41.556",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047803,1741846241566,-1576.31883987,0.00026813,2,"2025-03-13T06:10:41.566",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047804,1741846241576,-345.86,0.00026849,2,"2025-03-13T06:10:41.576",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047805,1741846241586,-1000.0,0.0002706,2,"2025-03-13T06:10:41.586",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047806,1741846241596,-900.0,0.00027397,2,"2025-03-13T06:10:41.596",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047807,1741846241605,-900.0,0.00027397,2,"2025-03-13T06:10:41.605",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047808,1741846241614,-900.0,0.00027397,2,"2025-03-13T06:10:41.614",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047809,1741846241624,-900.0,0.00027397,2,"2025-03-13T06:10:41.624",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047810,1741846241634,-900.0,0.00027397,2,"2025-03-13T06:10:41.634",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047811,1741846241643,-900.0,0.00027397,2,"2025-03-13T06:10:41.643",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047812,1741846241652,-900.0,0.00027397,2,"2025-03-13T06:10:41.652",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047813,1741846241662,-900.0,0.00027397,2,"2025-03-13T06:10:41.662",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047814,1741846241671,-900.0,0.00027397,2,"2025-03-13T06:10:41.671",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047815,1741846241682,-900.0,0.00027397,2,"2025-03-13T06:10:41.682",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047816,1741846241692,-246.17,0.00027548,120,"2025-03-13T06:10:41.692",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047817,1741846241702,-510.26981374,0.00027738,2,"2025-03-13T06:10:41.702",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047818,1741846241712,-3000.0,0.000279,2,"2025-03-13T06:10:41.712",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047819,1741846241722,-28999.4642044,0.00027989,3,"2025-03-13T06:10:41.722",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047820,1741846241732,-2810.55511128,0.00028,2,"2025-03-13T06:10:41.732",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047821,1741846241742,-750.0491763,0.00028194,4,"2025-03-13T06:10:41.742",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047822,1741846241753,-300.09,0.00028274,2,"2025-03-13T06:10:41.753",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047823,1741846241762,-2000.0,0.00028303,4,"2025-03-13T06:10:41.762",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047824,1741846241772,-200.0,0.00028582,2,"2025-03-13T06:10:41.772",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047825,1741846241782,-794.79,0.000286,31,"2025-03-13T06:10:41.782",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047826,1741846241793,-794.79,0.000286,31,"2025-03-13T06:10:41.793",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047827,1741846241805,-794.79,0.000286,31,"2025-03-13T06:10:41.805",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047828,1741846241814,-794.79,0.000286,31,"2025-03-13T06:10:41.814",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047829,1741846241824,-794.79,0.000286,31,"2025-03-13T06:10:41.824",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047830,1741846241835,-794.79,0.000286,31,"2025-03-13T06:10:41.835",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047831,1741846241845,-794.79,0.000286,31,"2025-03-13T06:10:41.845",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047832,1741846241854,-794.79,0.000286,31,"2025-03-13T06:10:41.854",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047833,1741846241864,-794.79,0.000286,31,"2025-03-13T06:10:41.864",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047834,1741846241876,-794.79,0.000286,31,"2025-03-13T06:10:41.876",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047835,1741846241885,-794.79,0.000286,31,"2025-03-13T06:10:41.885",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047836,1741846241895,-794.79,0.000286,31,"2025-03-13T06:10:41.895",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047837,1741846241904,-794.79,0.000286,31,"2025-03-13T06:10:41.904",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047838,1741846241914,-794.79,0.000286,31,"2025-03-13T06:10:41.914",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047839,1741846241924,-794.79,0.000286,31,"2025-03-13T06:10:41.924",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047840,1741846241934,-794.79,0.000286,31,"2025-03-13T06:10:41.934",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047841,1741846241944,-2833.17568688,0.00028616,2,"2025-03-13T06:10:41.944",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047842,1741846241954,-5000.0,0.0002868,2,"2025-03-13T06:10:41.954",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047843,1741846241964,-510.26981374,0.0002868,2,"2025-03-13T06:10:41.964",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047844,1741846241974,-51009.05149557,0.0002868,3,"2025-03-13T06:10:41.974",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047857,1741846242983,-451.22072221,0.0002868,3,"2025-03-13T06:10:42.983",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356047858,1741846243140,-569.04132258,0.0002868,3,"2025-03-13T06:10:43.140",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356048113,1741846246005,-6165.29104752,0.0002868,3,"2025-03-13T06:10:46.005",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356048121,1741846246072,-831.92,0.0002868,3,"2025-03-13T06:10:46.072",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356048133,1741846246185,-2170.12470527,0.0002868,3,"2025-03-13T06:10:46.185",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356048140,1741846246247,-530.36156567,0.0002868,3,"2025-03-13T06:10:46.247",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356048670,1741846257443,-150.0,0.00010789,2,"2025-03-13T06:10:57.443",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356048671,1741846271832,-150.0,0.00010789,2,"2025-03-13T06:11:11.832",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356048698,1741846869847,-189.562235,0.00010789,2,"2025-03-13T06:21:09.847",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356048769,1741847406888,-150.0,9.5e-05,3,"2025-03-13T06:30:06.888",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356048788,1741847432200,-250.0,9.5e-05,3,"2025-03-13T06:30:32.200",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356048789,1741847432209,-150.0,9.55e-05,2,"2025-03-13T06:30:32.209",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356048790,1741847432221,-900.0,9.6e-05,3,"2025-03-13T06:30:32.221",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356048791,1741847432230,-1400.0,9.7e-05,3,"2025-03-13T06:30:32.230",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356048792,1741847432239,-1900.0,9.8e-05,3,"2025-03-13T06:30:32.239",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356048793,1741847432248,-2400.0,9.9e-05,3,"2025-03-13T06:30:32.248",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356048794,1741847432258,-366.9226,9.9e-05,2,"2025-03-13T06:30:32.258",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356048795,1741847432268,-168.60677307,9.973e-05,2,"2025-03-13T06:30:32.268",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356048796,1741847432278,-300.0,9.997e-05,2,"2025-03-13T06:30:32.278",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356048797,1741847432287,-8951.49569264,9.998e-05,2,"2025-03-13T06:30:32.287",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356048798,1741847432297,-150.0,9.998e-05,2,"2025-03-13T06:30:32.297",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356048799,1741847432306,-204.70658583,9.999e-05,2,"2025-03-13T06:30:32.306",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356048800,1741847432315,-500.0,9.999e-05,2,"2025-03-13T06:30:32.315",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356048801,1741847432327,-367.23206717,9.999e-05,2,"2025-03-13T06:30:32.327",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356048802,1741847432337,-500.0,9.999e-05,2,"2025-03-13T06:30:32.337",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356048803,1741847432346,-500.0,9.999e-05,2,"2025-03-13T06:30:32.346",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356048804,1741847432355,-500.0,9.999e-05,2,"2025-03-13T06:30:32.355",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356048805,1741847432364,-500.0,9.999e-05,2,"2025-03-13T06:30:32.364",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356048806,1741847432374,-500.0,9.999e-05,2,"2025-03-13T06:30:32.374",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356048807,1741847432384,-500.0,9.999e-05,2,"2025-03-13T06:30:32.384",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356048808,1741847432393,-500.0,9.999e-05,2,"2025-03-13T06:30:32.393",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356048809,1741847432402,-183.09040078,9.999e-05,2,"2025-03-13T06:30:32.402",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356048810,1741847432412,-500.0,9.999e-05,2,"2025-03-13T06:30:32.412",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356048811,1741847432421,-500.0,9.999e-05,2,"2025-03-13T06:30:32.421",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356048812,1741847432430,-650.0,9.999e-05,2,"2025-03-13T06:30:32.430",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356048813,1741847432439,-292.42399235,0.0001,2,"2025-03-13T06:30:32.439",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356048814,1741847432449,-400450.03250962,0.0001,2,"2025-03-13T06:30:32.449",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356048815,1741847432458,-153.98292979,0.0001,2,"2025-03-13T06:30:32.458",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356048816,1741847432467,-56390.23043032,0.0001,2,"2025-03-13T06:30:32.467",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356048817,1741847432479,-1027.82103063,0.0001,2,"2025-03-13T06:30:32.479",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356048818,1741847432498,-804.79,0.0001,2,"2025-03-13T06:30:32.498",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356048819,1741847432613,-815.23144217,0.0001,2,"2025-03-13T06:30:32.613",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356048831,1741847440338,-426.88928197,0.0001,2,"2025-03-13T06:30:40.338",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356048832,1741847440353,-292454.73756579,0.0001,2,"2025-03-13T06:30:40.353",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356048833,1741847440574,-1435.7055609,0.0001,2,"2025-03-13T06:30:40.574",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356048834,1741847440586,-6718.56,0.0001,2,"2025-03-13T06:30:40.586",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356048846,1741847443176,-40274.01529359,0.0001,2,"2025-03-13T06:30:43.176",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356048957,1741847444650,-279.09938607,0.0001,2,"2025-03-13T06:30:44.650",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356048959,1741847444665,-4499.61325368,0.0001,2,"2025-03-13T06:30:44.665",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356049090,1741847446160,-285.80404213,0.0001,2,"2025-03-13T06:30:46.160",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356049099,1741847446233,-831.0,0.0001,2,"2025-03-13T06:30:46.233",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356049208,1741848535110,159.95,7.21e-05,2,"2025-03-13T06:48:55.110",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356049221,1741848598754,-345.92779086,9.012e-05,2,"2025-03-13T06:49:58.754",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356049225,1741848632539,-654.07220914,9.012e-05,2,"2025-03-13T06:50:32.539",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356049226,1741848632551,-157.79,9.018e-05,2,"2025-03-13T06:50:32.551",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356049227,1741848632561,-169.782235,9.7e-05,2,"2025-03-13T06:50:32.561",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356049228,1741848632570,-5368.0,9.863e-05,2,"2025-03-13T06:50:32.570",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356049229,1741848632579,-1172.7503,9.899e-05,2,"2025-03-13T06:50:32.579",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356049230,1741848632588,-1250.0,9.899e-05,2,"2025-03-13T06:50:32.588",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356049231,1741848632598,-5509.2963,9.899e-05,2,"2025-03-13T06:50:32.598",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356049232,1741848632607,-150.0,9.899e-05,2,"2025-03-13T06:50:32.607",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356049233,1741848632616,-3659.9156,9.9e-05,2,"2025-03-13T06:50:32.616",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356049234,1741848632625,-3002.4425,9.9e-05,2,"2025-03-13T06:50:32.625",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356049235,1741848632635,-470.9063,9.9e-05,2,"2025-03-13T06:50:32.635",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356049236,1741848632645,-1000.0,9.9e-05,2,"2025-03-13T06:50:32.645",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356049237,1741848632655,-48334.1657,9.9e-05,2,"2025-03-13T06:50:32.655",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356049238,1741848632665,-12719.846,9.9e-05,2,"2025-03-13T06:50:32.665",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356049239,1741848632675,-2500.0,9.9e-05,2,"2025-03-13T06:50:32.675",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356049240,1741848632683,-10960.8988,9.9e-05,2,"2025-03-13T06:50:32.683",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356049241,1741848632693,-15168.1917,9.9e-05,2,"2025-03-13T06:50:32.693",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356049242,1741848632702,-512.2277,9.9e-05,2,"2025-03-13T06:50:32.702",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356049243,1741848632711,-1250.0,9.9e-05,2,"2025-03-13T06:50:32.711",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356049244,1741848632721,-500.0,9.973e-05,2,"2025-03-13T06:50:32.721",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356049245,1741848632730,-504.37475405,9.973e-05,2,"2025-03-13T06:50:32.730",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356049246,1741848632739,-456.51786849,9.973e-05,2,"2025-03-13T06:50:32.739",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356049247,1741848632748,-504.63693613,9.973e-05,2,"2025-03-13T06:50:32.748",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356049248,1741848632757,-160.31836101,9.973e-05,2,"2025-03-13T06:50:32.757",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356049249,1741848632766,-185.0,9.99e-05,2,"2025-03-13T06:50:32.766",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356049264,1741848632957,-185.0,9.99e-05,2,"2025-03-13T06:50:32.957",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356049269,1741848633044,-183.0,9.99e-05,2,"2025-03-13T06:50:33.044",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356049271,1741848633054,-3527.668,9.998e-05,2,"2025-03-13T06:50:33.054",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356049273,1741848633064,-169.001,9.998e-05,2,"2025-03-13T06:50:33.064",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356049275,1741848633073,-500.0,9.999e-05,2,"2025-03-13T06:50:33.073",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356049276,1741848633083,-2899.2,9.999e-05,2,"2025-03-13T06:50:33.083",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356049277,1741848633093,-2899.2,9.999e-05,2,"2025-03-13T06:50:33.093",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356049278,1741848633102,-2899.2,9.999e-05,2,"2025-03-13T06:50:33.102",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356049279,1741848633112,-2899.2,9.999e-05,2,"2025-03-13T06:50:33.112",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356049280,1741848633122,-2899.2,9.999e-05,2,"2025-03-13T06:50:33.122",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356049281,1741848633131,-2899.2,9.999e-05,2,"2025-03-13T06:50:33.131",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356049282,1741848633141,-2899.2,9.999e-05,2,"2025-03-13T06:50:33.141",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356049283,1741848633150,-2899.2,9.999e-05,2,"2025-03-13T06:50:33.150",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356049284,1741848633160,-2899.2,9.999e-05,2,"2025-03-13T06:50:33.160",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356049285,1741848633170,-2899.2,9.999e-05,2,"2025-03-13T06:50:33.170",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356049286,1741848633181,-2899.2,9.999e-05,2,"2025-03-13T06:50:33.181",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356049287,1741848633192,-2899.2,9.999e-05,2,"2025-03-13T06:50:33.192",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356049288,1741848633202,-2899.2,9.999e-05,2,"2025-03-13T06:50:33.202",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356049289,1741848633212,-2899.2,9.999e-05,2,"2025-03-13T06:50:33.212",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356049290,1741848633222,-2899.2,9.999e-05,2,"2025-03-13T06:50:33.222",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356049291,1741848633232,-2899.2,9.999e-05,2,"2025-03-13T06:50:33.232",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356049292,1741848633242,-2899.2,9.999e-05,2,"2025-03-13T06:50:33.242",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356049293,1741848633251,-2899.2,9.999e-05,2,"2025-03-13T06:50:33.251",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356049294,1741848633261,-2899.2,9.999e-05,2,"2025-03-13T06:50:33.261",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356049295,1741848633270,-2899.2,9.999e-05,2,"2025-03-13T06:50:33.270",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356049296,1741848633280,-2899.2,9.999e-05,2,"2025-03-13T06:50:33.280",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356049297,1741848633290,-2899.2,9.999e-05,2,"2025-03-13T06:50:33.290",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356049298,1741848633300,-2899.2,9.999e-05,2,"2025-03-13T06:50:33.300",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356049299,1741848633310,-2899.2,9.999e-05,2,"2025-03-13T06:50:33.310",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356049300,1741848633319,-510.26981374,9.999e-05,2,"2025-03-13T06:50:33.319",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356049301,1741848633330,-510.26981374,9.999e-05,2,"2025-03-13T06:50:33.330",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356049302,1741848633339,-510.26981374,0.0001,2,"2025-03-13T06:50:33.339",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356049303,1741848633349,-510.26981374,0.0001,2,"2025-03-13T06:50:33.349",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356049304,1741848633359,-510.26981374,0.0001,2,"2025-03-13T06:50:33.359",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356049305,1741848633368,-510.26981374,0.0001,2,"2025-03-13T06:50:33.368",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356049306,1741848633378,-356.46207636,0.0001,2,"2025-03-13T06:50:33.378",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356049307,1741848633387,-141859.49792529,0.0001,2,"2025-03-13T06:50:33.387",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356049308,1741848633828,-2889.58692056,0.0001,2,"2025-03-13T06:50:33.828",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356049313,1741848638289,-6107.54563059,0.0001,2,"2025-03-13T06:50:38.289",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356049314,1741848638347,-886.16936274,0.0001,2,"2025-03-13T06:50:38.347",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356049315,1741848638486,-1704.75408117,0.0001,2,"2025-03-13T06:50:38.486",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356049319,1741848640440,-5509.84922343,0.0001,2,"2025-03-13T06:50:40.440",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356049320,1741848640512,-663.358059,0.0001,2,"2025-03-13T06:50:40.512",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356049321,1741848640524,-298.78169894,0.0001,2,"2025-03-13T06:50:40.524",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356049322,1741848640536,-868.60597406,0.0001,2,"2025-03-13T06:50:40.536",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356049323,1741848640548,-702.47844533,0.0001,2,"2025-03-13T06:50:40.548",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356049324,1741848640564,-3434.81665123,0.0001,2,"2025-03-13T06:50:40.564",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356049325,1741848640576,-2256.50655973,0.0001,2,"2025-03-13T06:50:40.576",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356049326,1741848640616,-642.18999698,0.0001,2,"2025-03-13T06:50:40.616",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356049327,1741848640699,-3249.95340702,0.0001,2,"2025-03-13T06:50:40.699",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356049328,1741848640711,-1399.79399091,0.0001,2,"2025-03-13T06:50:40.711",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356049329,1741848640724,-3594.43905136,0.0001,2,"2025-03-13T06:50:40.724",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356049330,1741848640735,-2004.69357214,0.0001,2,"2025-03-13T06:50:40.735",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356049331,1741848640747,-731.521973,0.0001,2,"2025-03-13T06:50:40.747",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356049332,1741848640758,-969.93441918,0.0001,2,"2025-03-13T06:50:40.758",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356049333,1741848640798,-9969.70528472,0.0001,2,"2025-03-13T06:50:40.798",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356049334,1741848640809,-1302.41101861,0.0001,2,"2025-03-13T06:50:40.809",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356049335,1741848640820,-455.41274895,0.0001,2,"2025-03-13T06:50:40.820",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356049336,1741848640832,-56495.98113313,0.0001,2,"2025-03-13T06:50:40.832",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356049337,1741848640841,-510.26981374,0.0001,2,"2025-03-13T06:50:40.841",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356049338,1741848640851,-510.26981374,0.0001,2,"2025-03-13T06:50:40.851",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356049339,1741848640860,-510.26981374,0.0001,2,"2025-03-13T06:50:40.860",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356049340,1741848640869,-510.26981374,0.0001,2,"2025-03-13T06:50:40.869",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356049341,1741848640879,-510.26981374,0.0001,2,"2025-03-13T06:50:40.879",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356049342,1741848640888,-233407.40736396,0.0001,2,"2025-03-13T06:50:40.888",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356049343,1741848640900,-1431.37412263,0.0001,2,"2025-03-13T06:50:40.900",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356049355,1741848644960,-562.94029799,0.0001,2,"2025-03-13T06:50:44.960",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356049356,1741848645001,-447.27153168,0.0001,2,"2025-03-13T06:50:45.001",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356049357,1741848645012,-1635.41090626,0.0001,2,"2025-03-13T06:50:45.012",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356049358,1741848645052,-1086.48280957,0.0001,2,"2025-03-13T06:50:45.052",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356049359,1741848645064,-4712.82239926,0.0001,2,"2025-03-13T06:50:45.064",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356049360,1741848645075,-284.74638608,0.0001,2,"2025-03-13T06:50:45.075",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356049361,1741848645087,-2305.68935329,0.0001,2,"2025-03-13T06:50:45.087",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356049362,1741848645127,-835.04991627,0.0001,2,"2025-03-13T06:50:45.127",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356049363,1741848645139,-760.75267459,0.0001,2,"2025-03-13T06:50:45.139",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356049364,1741848645150,-512.6900035,0.0001,2,"2025-03-13T06:50:45.150",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356049365,1741848645162,-37990.36991826,0.0001,2,"2025-03-13T06:50:45.162",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356049366,1741848645210,-282.22400001,0.0001,2,"2025-03-13T06:50:45.210",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356049367,1741848645222,-386.4901369,0.0001,2,"2025-03-13T06:50:45.222",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356049368,1741848645234,-392.53922624,0.0001,2,"2025-03-13T06:50:45.234",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356049369,1741848645246,-545.755,0.0001,2,"2025-03-13T06:50:45.246",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356049370,1741848645258,-2065.04412222,0.0001,2,"2025-03-13T06:50:45.258",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356049373,1741848646846,-582.2827,9.899e-05,2,"2025-03-13T06:50:46.846",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356049374,1741848646855,-260.45533199,0.0001,2,"2025-03-13T06:50:46.855",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356049375,1741848646866,-432.19494406,0.0001,2,"2025-03-13T06:50:46.866",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356049376,1741848646895,-668.30843146,0.0001,2,"2025-03-13T06:50:46.895",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356049377,1741848646906,-343.53915486,0.0001,2,"2025-03-13T06:50:46.906",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356049378,1741848646931,-658.63300375,0.0001,2,"2025-03-13T06:50:46.931",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356049379,1741848646942,-572595.67633412,0.0001,2,"2025-03-13T06:50:46.942",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356049380,1741848646954,-398.41875831,0.0001,2,"2025-03-13T06:50:46.954",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356049381,1741848646965,-644836.56071676,0.0001,2,"2025-03-13T06:50:46.965",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356049382,1741848907060,1508.0,0.00020011,120,"2025-03-13T06:55:07.060",0.00028835,57.69,0.9591043982858576,3278139885.5051384]
[356049400,1741849831765,-599.29702508,9.9e-05,2,"2025-03-13T07:10:31.765",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356049401,1741849831776,-1300.0,9.9e-05,2,"2025-03-13T07:10:31.776",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356049402,1741849831788,-504.75,9.9e-05,2,"2025-03-13T07:10:31.788",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356049403,1741849831830,-1348.10131452,9.9e-05,2,"2025-03-13T07:10:31.830",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356049404,1741849831842,-366.77,9.9e-05,2,"2025-03-13T07:10:31.842",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356049405,1741849831949,-484.54471875,9.9e-05,2,"2025-03-13T07:10:31.949",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356049421,1741849837556,-437.70943335,9.9e-05,2,"2025-03-13T07:10:37.556",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356049422,1741849837625,-2631.65997,9.9e-05,2,"2025-03-13T07:10:37.625",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356049423,1741849837636,-2400.0,9.9e-05,2,"2025-03-13T07:10:37.636",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356049424,1741849837944,-337.94339215,9.9e-05,2,"2025-03-13T07:10:37.944",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356049425,1741849837956,-376.0213201,9.9e-05,2,"2025-03-13T07:10:37.956",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356049427,1741849839943,-10927.9053696,9.9e-05,2,"2025-03-13T07:10:39.943",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356049428,1741849840006,-817.58160012,9.9e-05,2,"2025-03-13T07:10:40.006",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356049429,1741849840017,-3704.43196104,9.9e-05,2,"2025-03-13T07:10:40.017",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356049430,1741849840029,-1796.45256036,9.9e-05,2,"2025-03-13T07:10:40.029",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356049431,1741849840041,-1903.78392866,9.9e-05,2,"2025-03-13T07:10:40.041",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356049432,1741849840053,-1062.67197729,9.9e-05,2,"2025-03-13T07:10:40.053",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356049433,1741849840064,-392.43285713,9.9e-05,2,"2025-03-13T07:10:40.064",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356049434,1741849840157,-2303.34747185,9.9e-05,2,"2025-03-13T07:10:40.157",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356049435,1741849840166,-150.0,9.9e-05,2,"2025-03-13T07:10:40.166",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356049436,1741849840176,-405.1928,9.9e-05,2,"2025-03-13T07:10:40.176",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356049437,1741849840185,-500.73738265,9.973e-05,2,"2025-03-13T07:10:40.185",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356049438,1741849840194,-500.0,9.999e-05,2,"2025-03-13T07:10:40.194",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356049439,1741849840204,-3109.81,9.999e-05,2,"2025-03-13T07:10:40.204",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356049440,1741849840213,-1449.6,9.999e-05,2,"2025-03-13T07:10:40.213",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356049441,1741849840222,-1449.6,9.999e-05,2,"2025-03-13T07:10:40.222",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356049442,1741849840231,-1449.6,9.999e-05,2,"2025-03-13T07:10:40.231",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356049443,1741849840240,-1449.6,9.999e-05,2,"2025-03-13T07:10:40.240",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356049444,1741849840249,-1449.6,9.999e-05,2,"2025-03-13T07:10:40.249",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356049445,1741849840258,-1449.6,9.999e-05,2,"2025-03-13T07:10:40.258",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356049446,1741849840267,-1449.6,9.999e-05,2,"2025-03-13T07:10:40.267",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356049447,1741849840276,-1449.6,9.999e-05,2,"2025-03-13T07:10:40.276",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356049448,1741849840285,-1449.6,9.999e-05,2,"2025-03-13T07:10:40.285",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356049449,1741849840295,-1449.6,9.999e-05,2,"2025-03-13T07:10:40.295",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356049450,1741849840304,-1449.6,9.999e-05,2,"2025-03-13T07:10:40.304",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356049451,1741849840313,-1449.6,9.999e-05,2,"2025-03-13T07:10:40.313",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356049452,1741849840323,-1449.6,9.999e-05,2,"2025-03-13T07:10:40.323",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356049453,1741849840334,-1449.6,9.999e-05,2,"2025-03-13T07:10:40.334",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356049454,1741849840344,-1449.6,9.999e-05,2,"2025-03-13T07:10:40.344",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356049455,1741849840354,-1449.6,9.999e-05,2,"2025-03-13T07:10:40.354",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356049456,1741849840363,-1449.6,9.999e-05,2,"2025-03-13T07:10:40.363",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356049457,1741849840372,-1449.6,9.999e-05,2,"2025-03-13T07:10:40.372",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356049458,1741849840384,-1449.6,9.999e-05,2,"2025-03-13T07:10:40.384",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356049459,1741849840395,-1449.6,9.999e-05,2,"2025-03-13T07:10:40.395",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356049460,1741849840408,-1449.6,9.999e-05,2,"2025-03-13T07:10:40.408",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356049461,1741849840417,-1449.6,9.999e-05,2,"2025-03-13T07:10:40.417",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356049462,1741849840429,-1449.6,9.999e-05,2,"2025-03-13T07:10:40.429",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356049463,1741849840440,-1449.78468239,9.999e-05,2,"2025-03-13T07:10:40.440",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356049464,1741849840450,-178.23103818,0.0001,2,"2025-03-13T07:10:40.450",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356049465,1741849840459,-162203.92066843,0.0001,2,"2025-03-13T07:10:40.459",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356049466,1741849840469,-88312.91352229,0.0001,2,"2025-03-13T07:10:40.469",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356049467,1741849842069,-300.0,0.0001,2,"2025-03-13T07:10:42.069",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356049482,1741849842538,-439.6789258,0.0001,2,"2025-03-13T07:10:42.538",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356049486,1741849842577,-344.94220916,0.0001,2,"2025-03-13T07:10:42.577",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356049501,1741849843600,-11566.54387906,0.0001,2,"2025-03-13T07:10:43.600",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356049502,1741849843654,-333904.90399296,0.0001,2,"2025-03-13T07:10:43.654",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356049503,1741849845511,-585.70187622,0.0001,2,"2025-03-13T07:10:45.511",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356049504,1741849845821,-7321.95849467,0.0001,2,"2025-03-13T07:10:45.821",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356049517,1741850709469,3000.0,0.0001251,20,"2025-03-13T07:25:09.469",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356049518,1741850709497,1107.45,0.0001251,20,"2025-03-13T07:25:09.497",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356049549,1741851032504,-4086.203923,9.452e-05,2,"2025-03-13T07:30:32.504",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356049550,1741851032514,-200.0,9.5e-05,3,"2025-03-13T07:30:32.514",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356049551,1741851032523,-500.0,9.6e-05,3,"2025-03-13T07:30:32.523",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356049552,1741851032532,-800.0,9.7e-05,3,"2025-03-13T07:30:32.532",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356049553,1741851032542,-5905.73344605,9.7e-05,2,"2025-03-13T07:30:32.542",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356049557,1741851037777,-795.3799985,9.7e-05,2,"2025-03-13T07:30:37.777",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356049563,1741851039819,-257.08831137,9.7e-05,2,"2025-03-13T07:30:39.819",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356049564,1741851040007,-1306.28884408,9.7e-05,2,"2025-03-13T07:30:40.007",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356049565,1741851040016,-150.0,9.763e-05,2,"2025-03-13T07:30:40.016",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356049566,1741851040026,-150.0,9.785e-05,2,"2025-03-13T07:30:40.026",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356049567,1741851040036,-1576.31883987,9.8e-05,2,"2025-03-13T07:30:40.036",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356049568,1741851040045,-1100.0,9.8e-05,3,"2025-03-13T07:30:40.045",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356049569,1741851040055,-150.0,9.899e-05,2,"2025-03-13T07:30:40.055",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356049570,1741851040064,-4351.71922107,9.9e-05,2,"2025-03-13T07:30:40.064",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356049571,1741851040078,-10209.11017893,9.9e-05,2,"2025-03-13T07:30:40.078",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356049572,1741851040087,-957.6183,9.9e-05,2,"2025-03-13T07:30:40.087",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356049573,1741851040097,-11505.887,9.9e-05,2,"2025-03-13T07:30:40.097",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356049574,1741851040107,-181.044,9.9e-05,2,"2025-03-13T07:30:40.107",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356049575,1741851040116,-2965.039,9.9e-05,2,"2025-03-13T07:30:40.116",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356049576,1741851040131,-1400.0,9.9e-05,3,"2025-03-13T07:30:40.131",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356049577,1741851040140,-150.22747972,9.973e-05,2,"2025-03-13T07:30:40.140",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356049578,1741851040150,-185.0,9.99e-05,2,"2025-03-13T07:30:40.150",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356049579,1741851040159,-185.0,9.99e-05,2,"2025-03-13T07:30:40.159",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356049580,1741851040168,-185.0,9.99e-05,2,"2025-03-13T07:30:40.168",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356049581,1741851040178,-500.0,9.999e-05,2,"2025-03-13T07:30:40.178",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356049582,1741851040187,-2980.24,9.999e-05,2,"2025-03-13T07:30:40.187",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356049583,1741851040196,-686.72145751,0.0001,2,"2025-03-13T07:30:40.196",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356049584,1741851040205,-125389.49621169,0.0001,2,"2025-03-13T07:30:40.205",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356049585,1741851040216,-250.067,0.0001,2,"2025-03-13T07:30:40.216",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356049586,1741851040227,-129877.86632878,0.0001,2,"2025-03-13T07:30:40.227",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356049587,1741851040236,-120817.19890012,0.0001,2,"2025-03-13T07:30:40.236",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356049588,1741851040311,-0.003716,0.0001,2,"2025-03-13T07:30:40.311",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356049596,1741851043045,-121841.51758856,0.0001,2,"2025-03-13T07:30:43.045",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356049597,1741851044337,-469.69130204,0.0001,2,"2025-03-13T07:30:44.337",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356049598,1741851044350,-3480.5219082,0.0001,2,"2025-03-13T07:30:44.350",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356049599,1741851044632,-150.0,0.0001,2,"2025-03-13T07:30:44.632",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356049602,1741851046075,-252235.56711291,0.0001,2,"2025-03-13T07:30:46.075",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356049603,1741851050154,-150.0,0.0001,2,"2025-03-13T07:30:50.154",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356049604,1741851062843,-189.562235,9.999e-05,2,"2025-03-13T07:31:02.843",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356049605,1741851118452,895.63,8.547e-05,2,"2025-03-13T07:31:58.452",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356049606,1741851611464,-156.39,9.302e-05,2,"2025-03-13T07:40:11.464",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356049731,1741851782316,15487.51821314,0.0002,120,"2025-03-13T07:43:02.316",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356050319,1741852232120,-682.11,9.09e-05,2,"2025-03-13T07:50:32.120",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356050320,1741852232131,-150.0,9.119e-05,2,"2025-03-13T07:50:32.131",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356050321,1741852232140,-1000.0,9.147e-05,2,"2025-03-13T07:50:32.140",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356050322,1741852232150,-250.0,9.192e-05,2,"2025-03-13T07:50:32.150",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356050323,1741852232160,-490.7794,9.202e-05,2,"2025-03-13T07:50:32.160",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356050324,1741852232169,-200.0,9.239e-05,2,"2025-03-13T07:50:32.169",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356050325,1741852232179,-2885.12011555,9.302e-05,2,"2025-03-13T07:50:32.179",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356050326,1741852232291,-7036.21988445,9.302e-05,2,"2025-03-13T07:50:32.291",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356050327,1741852232301,-150.0,9.425e-05,2,"2025-03-13T07:50:32.301",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356050328,1741852232310,-176.41,9.434e-05,2,"2025-03-13T07:50:32.310",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356050329,1741852232321,-156.01,9.445e-05,2,"2025-03-13T07:50:32.321",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356050330,1741852232331,-4268.3,9.453e-05,2,"2025-03-13T07:50:32.331",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356050331,1741852232341,-23900.0,9.467e-05,2,"2025-03-13T07:50:32.341",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356050332,1741852232350,-200.0,9.5e-05,3,"2025-03-13T07:50:32.350",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356050333,1741852232359,-500.0,9.6e-05,3,"2025-03-13T07:50:32.359",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356050334,1741852232368,-9420.42,9.605e-05,2,"2025-03-13T07:50:32.368",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356050335,1741852232378,-700.0,9.7e-05,3,"2025-03-13T07:50:32.378",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356050336,1741852232387,-1000.0,9.8e-05,3,"2025-03-13T07:50:32.387",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356050337,1741852232397,-150.0,9.899e-05,2,"2025-03-13T07:50:32.397",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356050338,1741852232407,-489.5622,9.9e-05,2,"2025-03-13T07:50:32.407",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356050339,1741852232416,-2861.07791555,9.9e-05,2,"2025-03-13T07:50:32.416",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356050340,1741852232428,-1359.45019934,9.9e-05,2,"2025-03-13T07:50:32.428",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356050341,1741852232438,-1550.35098511,9.9e-05,2,"2025-03-13T07:50:32.438",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356050342,1741852232448,-99.64901489,9.9e-05,2,"2025-03-13T07:50:32.448",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356050344,1741852232848,338.88,8.885e-05,2,"2025-03-13T07:50:32.848",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356050347,1741852238022,-56.74098511,9.9e-05,2,"2025-03-13T07:50:38.022",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356050348,1741852238032,-620.50901499,9.9e-05,3,"2025-03-13T07:50:38.032",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356050527,1741852239942,-679.49098501,9.9e-05,3,"2025-03-13T07:50:39.942",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356050529,1741852239951,-344.68,9.978e-05,2,"2025-03-13T07:50:39.951",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356050531,1741852239960,-1274.92,9.978e-05,2,"2025-03-13T07:50:39.960",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356050533,1741852239971,-500.0,9.999e-05,2,"2025-03-13T07:50:39.971",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356050535,1741852239981,-500.0,9.999e-05,2,"2025-03-13T07:50:39.981",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356050537,1741852239990,-2856.06,9.999e-05,2,"2025-03-13T07:50:39.990",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356050539,1741852239999,-150.0,0.0001,2,"2025-03-13T07:50:39.999",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356050541,1741852240008,-150.0,0.0001,2,"2025-03-13T07:50:40.008",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356050543,1741852240018,-1585.0,0.0001,2,"2025-03-13T07:50:40.018",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356050545,1741852240027,-343.36072875,0.0001,2,"2025-03-13T07:50:40.027",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356050547,1741852240037,-233358.55951536,0.0001,2,"2025-03-13T07:50:40.037",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356050549,1741852240046,-8952.99399978,0.0001,2,"2025-03-13T07:50:40.046",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356050693,1741852243983,-1378.99142826,0.0001,2,"2025-03-13T07:50:43.983",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356050694,1741852244087,-2801.29996,0.0001,2,"2025-03-13T07:50:44.087",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356050695,1741852244099,-1596.299985,0.0001,2,"2025-03-13T07:50:44.099",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356050696,1741852244357,-12743.65719097,0.0001,2,"2025-03-13T07:50:44.357",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356050697,1741852245994,-1636.24460045,0.0001,2,"2025-03-13T07:50:45.994",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356050698,1741852246217,-191390.12064445,0.0001,2,"2025-03-13T07:50:46.217",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356050818,1741852529014,360.0,0.00018,120,"2025-03-13T07:55:29.014",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356050821,1741852612981,1019.95,8.219e-05,2,"2025-03-13T07:56:52.981",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356050834,1741853082284,-150.0,9.015e-05,2,"2025-03-13T08:04:42.284",0.00028835,57.69,0.9591161211990036,3278362571.951196]
[356050836,1741853102468,-188.94612601,9.015e-05,2,"2025-03-13T08:05:02.468",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356050837,1741853162388,-150.0,9.015e-05,2,"2025-03-13T08:06:02.388",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356050838,1741853194213,-300.11147602,9.015e-05,2,"2025-03-13T08:06:34.213",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356050844,1741853372854,-569.07440825,8.937e-05,2,"2025-03-13T08:09:32.854",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356050845,1741853432096,-452.67494784,8.937e-05,2,"2025-03-13T08:10:32.096",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356050846,1741853432110,-429.53064391,8.937e-05,2,"2025-03-13T08:10:32.110",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356050847,1741853432120,-361.12239797,9.015e-05,2,"2025-03-13T08:10:32.120",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356050848,1741853432130,-9.34692812,9.045e-05,2,"2025-03-13T08:10:32.130",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356050849,1741853432142,-990.65307188,9.045e-05,2,"2025-03-13T08:10:32.142",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356050850,1741853432151,-338.9461,9.066e-05,2,"2025-03-13T08:10:32.151",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356050851,1741853432161,-300.1115,9.066e-05,2,"2025-03-13T08:10:32.161",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356050852,1741853432171,-41.42174895,9.073e-05,2,"2025-03-13T08:10:32.171",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356050853,1741853432182,-208.57825105,9.073e-05,2,"2025-03-13T08:10:32.182",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356050854,1741853432192,-1805.19,9.16e-05,2,"2025-03-13T08:10:32.192",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356050855,1741853432202,-1106.94969689,9.166e-05,2,"2025-03-13T08:10:32.202",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356050856,1741853432284,-864.10549473,9.166e-05,2,"2025-03-13T08:10:32.284",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356050857,1741853432312,-21928.94480838,9.166e-05,2,"2025-03-13T08:10:32.312",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356050858,1741853432322,-162.43,9.203e-05,2,"2025-03-13T08:10:32.322",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356050859,1741853432333,-247.91,9.217e-05,2,"2025-03-13T08:10:32.333",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356050860,1741853432343,-600.0,9.5e-05,3,"2025-03-13T08:10:32.343",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356050861,1741853432353,-1300.0,9.6e-05,3,"2025-03-13T08:10:32.353",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356050862,1741853432362,-150.0,9.65e-05,2,"2025-03-13T08:10:32.362",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356050863,1741853432371,-162.43,9.663e-05,2,"2025-03-13T08:10:32.371",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356050864,1741853432381,-2000.0,9.7e-05,3,"2025-03-13T08:10:32.381",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356050865,1741853432391,-150.0,9.8e-05,2,"2025-03-13T08:10:32.391",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356050866,1741853432400,-2372.032,9.8e-05,2,"2025-03-13T08:10:32.400",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356050867,1741853432410,-181.044,9.8e-05,2,"2025-03-13T08:10:32.410",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356050868,1741853432420,-2700.0,9.8e-05,3,"2025-03-13T08:10:32.420",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356050869,1741853432431,-150.0,9.899e-05,2,"2025-03-13T08:10:32.431",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356050870,1741853432441,-2748.976,9.9e-05,2,"2025-03-13T08:10:32.441",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356050871,1741853432450,-10574.0,9.9e-05,2,"2025-03-13T08:10:32.450",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356050872,1741853432460,-3400.0,9.9e-05,3,"2025-03-13T08:10:32.460",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356050873,1741853432470,-247.20578495,9.999e-05,2,"2025-03-13T08:10:32.470",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356050874,1741853432479,-500.0,9.999e-05,2,"2025-03-13T08:10:32.479",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356050875,1741853432490,-500.0,9.999e-05,2,"2025-03-13T08:10:32.490",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356050876,1741853432499,-2737.06,9.999e-05,2,"2025-03-13T08:10:32.499",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356050877,1741853432510,-500.0,9.999e-05,2,"2025-03-13T08:10:32.510",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356050878,1741853432520,-500.0,9.999e-05,2,"2025-03-13T08:10:32.520",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356050879,1741853432530,-205.32496624,9.999e-05,2,"2025-03-13T08:10:32.530",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356050880,1741853432539,-500.0,9.999e-05,2,"2025-03-13T08:10:32.539",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356050881,1741853432549,-217.91467701,9.999e-05,2,"2025-03-13T08:10:32.549",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356050882,1741853432559,-198.47412112,9.999e-05,2,"2025-03-13T08:10:32.559",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356050883,1741853432569,-1595.0,0.0001,2,"2025-03-13T08:10:32.569",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356050884,1741853432579,-849.81062801,0.0001,2,"2025-03-13T08:10:32.579",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356050885,1741853432588,-311518.73407783,0.0001,2,"2025-03-13T08:10:32.588",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356050886,1741853432598,-59432.01099628,0.0001,2,"2025-03-13T08:10:32.598",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356050887,1741853432635,-500.0,9.999e-05,2,"2025-03-13T08:10:32.635",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356050888,1741853432644,-9225.65861626,0.0001,2,"2025-03-13T08:10:32.644",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356050889,1741853432655,-598.03,0.0001,2,"2025-03-13T08:10:32.655",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356050890,1741853432666,-5695.5,0.0001,2,"2025-03-13T08:10:32.666",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356050891,1741853432686,-87810.4855635,0.0001,2,"2025-03-13T08:10:32.686",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356050892,1741853432698,-1301.91888711,0.0001,2,"2025-03-13T08:10:32.698",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356050893,1741853432709,-1214.77358413,0.0001,2,"2025-03-13T08:10:32.709",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356050894,1741853432721,-1212.17759608,0.0001,2,"2025-03-13T08:10:32.721",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356050907,1741853438087,-302.93,9.545e-05,2,"2025-03-13T08:10:38.087",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356050908,1741853438097,-1437.0,0.0001,2,"2025-03-13T08:10:38.097",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356050909,1741853438108,-3083.34885289,0.0001,2,"2025-03-13T08:10:38.108",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356050910,1741853438147,-306.45385785,0.0001,2,"2025-03-13T08:10:38.147",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356050911,1741853438159,-1423.91016008,0.0001,2,"2025-03-13T08:10:38.159",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356050912,1741853438170,-17506.78876893,0.0001,2,"2025-03-13T08:10:38.170",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356050913,1741853438235,-42723.21021747,0.0001,2,"2025-03-13T08:10:38.235",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356050922,1741853440483,-1954.21742854,0.0001,2,"2025-03-13T08:10:40.483",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356050923,1741853440533,-244539.91424389,0.0001,2,"2025-03-13T08:10:40.533",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356050924,1741853442019,-0.00571333,0.0001,2,"2025-03-13T08:10:42.019",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356050925,1741853442315,-87586.83910622,0.0001,2,"2025-03-13T08:10:42.315",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356050926,1741853442343,-248042.75395887,0.0001,2,"2025-03-13T08:10:42.343",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356050927,1741853442446,-1027.8865036,0.0001,2,"2025-03-13T08:10:42.446",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356050928,1741853442475,-54147.56435216,0.0001,2,"2025-03-13T08:10:42.475",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356050929,1741853442548,-1469.52906931,0.0001,2,"2025-03-13T08:10:42.548",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356050935,1741853444491,-10878.42261704,0.0001,2,"2025-03-13T08:10:44.491",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356050936,1741853444508,-253.24175003,0.0001,2,"2025-03-13T08:10:44.508",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356050937,1741853444538,-3628.000015,0.0001,2,"2025-03-13T08:10:44.538",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356050945,1741853743315,-300.0,9.064e-05,2,"2025-03-13T08:15:43.315",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356050946,1741853747357,-300.0,9.6e-05,3,"2025-03-13T08:15:47.357",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356050947,1741853747380,-700.0,9.7e-05,3,"2025-03-13T08:15:47.380",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356050948,1741853747402,-1100.0,9.8e-05,3,"2025-03-13T08:15:47.402",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356050949,1741853747423,-1500.0,9.9e-05,3,"2025-03-13T08:15:47.423",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356050950,1741853747447,-600.0,0.0001,3,"2025-03-13T08:15:47.447",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356050951,1741853747469,-1800.0,0.0001,3,"2025-03-13T08:15:47.469",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356050953,1741853784005,-23600.0,9.064e-05,2,"2025-03-13T08:16:24.005",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356050954,1741853784030,-152.97,9.18e-05,2,"2025-03-13T08:16:24.030",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356050955,1741853784052,-152.97,9.272e-05,2,"2025-03-13T08:16:24.052",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356050956,1741853784425,-152.97,9.364e-05,2,"2025-03-13T08:16:24.425",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356050957,1741853784448,-189.562235,9.405e-05,2,"2025-03-13T08:16:24.448",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356050958,1741853784469,-3932.95,9.453e-05,2,"2025-03-13T08:16:24.469",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356050959,1741853784492,-152.97,9.455e-05,2,"2025-03-13T08:16:24.492",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356050960,1741853784515,-152.97,9.547e-05,2,"2025-03-13T08:16:24.515",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356050961,1741853784535,-2000.0,9.568e-05,2,"2025-03-13T08:16:24.535",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356050962,1741853784558,-152.97,9.639e-05,2,"2025-03-13T08:16:24.558",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356050963,1741853784579,-1575.1079,9.9e-05,2,"2025-03-13T08:16:24.579",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356050964,1741853784600,-2787.1114,9.9e-05,2,"2025-03-13T08:16:24.600",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356050965,1741853784621,-500.0,9.973e-05,2,"2025-03-13T08:16:24.621",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356050966,1741853784641,-620.21114526,9.973e-05,2,"2025-03-13T08:16:24.641",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356050967,1741853784662,-2077.1843993,9.994e-05,2,"2025-03-13T08:16:24.662",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356050968,1741853784682,-2391.125713,9.994e-05,2,"2025-03-13T08:16:24.682",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356050969,1741853784703,-1612.6949875,9.994e-05,2,"2025-03-13T08:16:24.703",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356050970,1741853784724,-500.0,9.999e-05,2,"2025-03-13T08:16:24.724",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356050971,1741853784744,-150.0,9.999e-05,2,"2025-03-13T08:16:24.744",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356050972,1741853784766,-299.07986565,9.999e-05,2,"2025-03-13T08:16:24.766",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356050973,1741853784787,-1294.0,0.0001,2,"2025-03-13T08:16:24.787",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356050974,1741853784810,-19553.15235429,0.0001,2,"2025-03-13T08:16:24.810",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356050981,1741853888302,368.50018995,8.219e-05,2,"2025-03-13T08:18:08.302",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356050982,1741853888331,683.61981005,8.219e-05,2,"2025-03-13T08:18:08.331",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356050999,1741854113974,50000.0,1e-08,30,"2025-03-13T08:21:53.974",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051002,1741854216754,-350.0,9.116e-05,2,"2025-03-13T08:23:36.754",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051016,1741854499893,-156.94,8.914e-05,2,"2025-03-13T08:28:19.893",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051017,1741854533934,-900.0,8.914e-05,2,"2025-03-13T08:28:53.934",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051018,1741854534897,-244.31,8.914e-05,2,"2025-03-13T08:28:54.897",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051038,1741854605258,151.02,8.821e-05,2,"2025-03-13T08:30:05.258",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051059,1741854632423,-698.75,8.914e-05,2,"2025-03-13T08:30:32.423",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051060,1741854632433,-200.0,8.921e-05,2,"2025-03-13T08:30:32.433",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051061,1741854632442,-811.69,9.025e-05,2,"2025-03-13T08:30:32.442",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051062,1741854632451,-6.36885001,9.07e-05,2,"2025-03-13T08:30:32.451",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051063,1741854632463,-143.63114999,9.07e-05,2,"2025-03-13T08:30:32.463",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051064,1741854632473,-500.86,9.116e-05,2,"2025-03-13T08:30:32.473",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051065,1741854632482,-344.45,9.228e-05,2,"2025-03-13T08:30:32.482",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051066,1741854632496,-172.26,9.245e-05,2,"2025-03-13T08:30:32.496",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051067,1741854632505,-205.62970959,9.245e-05,2,"2025-03-13T08:30:32.505",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051068,1741854632515,-1557.08,9.267e-05,2,"2025-03-13T08:30:32.515",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051069,1741854632524,-4275.939502,9.332e-05,2,"2025-03-13T08:30:32.524",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051070,1741854632534,-1000.0,9.379e-05,2,"2025-03-13T08:30:32.534",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051071,1741854632543,-5905.7335,9.5e-05,2,"2025-03-13T08:30:32.543",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051072,1741854632554,-205.62970959,9.573e-05,2,"2025-03-13T08:30:32.554",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051073,1741854632564,-3300.0,9.6e-05,3,"2025-03-13T08:30:32.564",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051074,1741854632574,-250.0,9.601e-05,2,"2025-03-13T08:30:32.574",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051075,1741854632584,-157.49,9.644e-05,2,"2025-03-13T08:30:32.584",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051076,1741854632594,-456.72,9.65e-05,2,"2025-03-13T08:30:32.594",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051077,1741854632605,-6600.0,9.7e-05,3,"2025-03-13T08:30:32.605",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051078,1741854632614,-7039.60468837,9.8e-05,3,"2025-03-13T08:30:32.614",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051079,1741854632634,-2860.39531163,9.8e-05,3,"2025-03-13T08:30:32.634",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051080,1741854632643,-150.0,9.893e-05,2,"2025-03-13T08:30:32.643",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051081,1741854632653,-1000.0,9.894e-05,2,"2025-03-13T08:30:32.653",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051082,1741854632662,-21089.3455,9.894e-05,2,"2025-03-13T08:30:32.662",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051083,1741854632672,-13200.0,9.9e-05,3,"2025-03-13T08:30:32.672",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051084,1741854632681,-205.62970959,9.9e-05,2,"2025-03-13T08:30:32.681",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051085,1741854632691,-550.0,9.928e-05,2,"2025-03-13T08:30:32.691",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051086,1741854632700,-150.0,9.928e-05,2,"2025-03-13T08:30:32.700",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051087,1741854632709,-550.0,9.928e-05,2,"2025-03-13T08:30:32.709",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051088,1741854632719,-150.0,9.928e-05,2,"2025-03-13T08:30:32.719",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051089,1741854632728,-250000.0,9.994e-05,2,"2025-03-13T08:30:32.728",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051090,1741854632737,-500.0,9.999e-05,2,"2025-03-13T08:30:32.737",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051091,1741854632747,-7730.99582689,9.999e-05,2,"2025-03-13T08:30:32.747",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051092,1741854632756,-500.0,9.999e-05,2,"2025-03-13T08:30:32.756",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051093,1741854632765,-2623.02,9.999e-05,2,"2025-03-13T08:30:32.765",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051094,1741854632775,-151.81636976,9.999e-05,2,"2025-03-13T08:30:32.775",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051095,1741854632785,-151.81636962,9.999e-05,2,"2025-03-13T08:30:32.785",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051096,1741854632794,-151.81636962,9.999e-05,2,"2025-03-13T08:30:32.794",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051097,1741854632804,-151.81636962,9.999e-05,2,"2025-03-13T08:30:32.804",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051098,1741854632813,-151.81636962,9.999e-05,2,"2025-03-13T08:30:32.813",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051099,1741854632823,-151.81636962,9.999e-05,2,"2025-03-13T08:30:32.823",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051100,1741854632832,-151.81636962,9.999e-05,2,"2025-03-13T08:30:32.832",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051101,1741854632841,-151.81636962,9.999e-05,2,"2025-03-13T08:30:32.841",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051102,1741854632853,-151.81636962,9.999e-05,2,"2025-03-13T08:30:32.853",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051103,1741854632862,-151.81636962,9.999e-05,2,"2025-03-13T08:30:32.862",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051104,1741854632871,-151.81636962,0.0001,2,"2025-03-13T08:30:32.871",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051105,1741854632880,-151.81636962,0.0001,2,"2025-03-13T08:30:32.880",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051106,1741854632889,-151.81636962,0.0001,2,"2025-03-13T08:30:32.889",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051107,1741854632899,-151.81636962,0.0001,2,"2025-03-13T08:30:32.899",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051108,1741854632908,-1268.0,0.0001,2,"2025-03-13T08:30:32.908",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051109,1741854632918,-829.29408085,0.0001,2,"2025-03-13T08:30:32.918",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051110,1741854632927,-47533.69464,0.0001,2,"2025-03-13T08:30:32.927",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051111,1741854632936,-151.81636962,0.0001,2,"2025-03-13T08:30:32.936",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051112,1741854632945,-151.81636962,0.0001,2,"2025-03-13T08:30:32.945",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051113,1741854632954,-151.81636962,0.0001,2,"2025-03-13T08:30:32.954",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051114,1741854632963,-151.81636962,0.0001,2,"2025-03-13T08:30:32.963",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051115,1741854632972,-151.81636962,0.0001,2,"2025-03-13T08:30:32.972",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051116,1741854632982,-10115.49487071,0.0001,2,"2025-03-13T08:30:32.982",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051117,1741854632994,-8736.41202086,0.0001,2,"2025-03-13T08:30:32.994",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051118,1741854633005,-15848.83709659,0.0001,2,"2025-03-13T08:30:33.005",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051119,1741854633016,-6256.1065,0.0001,2,"2025-03-13T08:30:33.016",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051120,1741854633028,-4300.91743727,0.0001,2,"2025-03-13T08:30:33.028",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051121,1741854633039,-5673.28923408,0.0001,2,"2025-03-13T08:30:33.039",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051122,1741854633050,-7584.80622634,0.0001,2,"2025-03-13T08:30:33.050",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051123,1741854635257,-160.12,8.985e-05,2,"2025-03-13T08:30:35.257",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051124,1741854635267,-160.12,9.02e-05,2,"2025-03-13T08:30:35.267",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051125,1741854635276,-160.12,9.054e-05,2,"2025-03-13T08:30:35.276",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051126,1741854635286,-37.96839176,0.0001,2,"2025-03-13T08:30:35.286",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051132,1741854638146,-3967.82184322,0.0001,2,"2025-03-13T08:30:38.146",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051133,1741854638158,-10865.48604417,0.0001,2,"2025-03-13T08:30:38.158",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051134,1741854638170,-6018.19845647,0.0001,2,"2025-03-13T08:30:38.170",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051135,1741854638181,-9109.46849774,0.0001,2,"2025-03-13T08:30:38.181",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051136,1741854638192,-868.81266109,0.0001,2,"2025-03-13T08:30:38.192",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051137,1741854638203,-953.82884201,0.0001,2,"2025-03-13T08:30:38.203",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051138,1741854638215,-18761.20604336,0.0001,2,"2025-03-13T08:30:38.215",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051139,1741854638226,-611.70497818,0.0001,2,"2025-03-13T08:30:38.226",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051140,1741854638236,-1052.16459266,0.0001,2,"2025-03-13T08:30:38.236",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051141,1741854638247,-1109.58021,0.0001,2,"2025-03-13T08:30:38.247",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051142,1741854638259,-2802.54188768,0.0001,2,"2025-03-13T08:30:38.259",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051143,1741854638270,-1774.37970282,0.0001,2,"2025-03-13T08:30:38.270",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051144,1741854638281,-646.53171669,0.0001,2,"2025-03-13T08:30:38.281",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051145,1741854638292,-20000.0,0.0001,2,"2025-03-13T08:30:38.292",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051146,1741854638303,-466.36770407,0.0001,2,"2025-03-13T08:30:38.303",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051147,1741854638555,-412.46008082,0.0001,2,"2025-03-13T08:30:38.555",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051148,1741854638597,-5136.51473799,0.0001,2,"2025-03-13T08:30:38.597",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051149,1741854638624,-10736.77896251,0.0001,2,"2025-03-13T08:30:38.624",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051150,1741854638635,-9440.0,0.0001,2,"2025-03-13T08:30:38.635",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051151,1741854638646,-2547.105,0.0001,2,"2025-03-13T08:30:38.646",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051152,1741854638657,-417.93362683,0.0001,2,"2025-03-13T08:30:38.657",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051153,1741854638668,-12642.066,0.0001,2,"2025-03-13T08:30:38.668",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051154,1741854638680,-1453.29421337,0.0001,2,"2025-03-13T08:30:38.680",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051155,1741854638691,-584.12810749,0.0001,2,"2025-03-13T08:30:38.691",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051156,1741854638702,-252.90102083,0.0001,2,"2025-03-13T08:30:38.702",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051157,1741854638713,-653.80485839,0.0001,2,"2025-03-13T08:30:38.713",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051158,1741854640251,-160.12,9.089e-05,2,"2025-03-13T08:30:40.251",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051159,1741854640262,-334.87999995,0.0001,2,"2025-03-13T08:30:40.262",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051160,1741854640275,-992.808,0.0001,2,"2025-03-13T08:30:40.275",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051161,1741854640286,-12095.83729185,0.0001,2,"2025-03-13T08:30:40.286",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051162,1741854640306,-2222.62780469,0.0001,2,"2025-03-13T08:30:40.306",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051163,1741854640337,-10769.93586378,0.0001,2,"2025-03-13T08:30:40.337",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051164,1741854640350,-41167.39972994,0.0001,2,"2025-03-13T08:30:40.350",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051165,1741854640362,-654.839996,0.0001,2,"2025-03-13T08:30:40.362",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051166,1741854640373,-10953.2581042,0.0001,2,"2025-03-13T08:30:40.373",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051167,1741854640424,-160.12,9.124e-05,2,"2025-03-13T08:30:40.424",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051168,1741854640434,-549.81866469,0.0001,2,"2025-03-13T08:30:40.434",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051169,1741854640474,-269.2207616,0.0001,2,"2025-03-13T08:30:40.474",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051170,1741854640487,-310123.22476039,0.0001,2,"2025-03-13T08:30:40.487",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051171,1741854640501,-514.55776865,0.0001,2,"2025-03-13T08:30:40.501",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051172,1741854640535,-863.95277131,0.0001,2,"2025-03-13T08:30:40.535",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051173,1741854640547,-735.6838537,0.0001,2,"2025-03-13T08:30:40.547",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051174,1741854640558,-6492.98264759,0.0001,2,"2025-03-13T08:30:40.558",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051175,1741854640602,-413.26915034,0.0001,2,"2025-03-13T08:30:40.602",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051176,1741854640614,-1549.40215487,0.0001,2,"2025-03-13T08:30:40.614",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051177,1741854640625,-1328.12717403,0.0001,2,"2025-03-13T08:30:40.625",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051178,1741854640637,-500.0,0.0001,2,"2025-03-13T08:30:40.637",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051179,1741854640648,-577.46205938,0.0001,2,"2025-03-13T08:30:40.648",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051180,1741854640659,-2429.4141106,0.0001,2,"2025-03-13T08:30:40.659",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051181,1741854640670,-1028.93609989,0.0001,2,"2025-03-13T08:30:40.670",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051182,1741854640682,-682.60523184,0.0001,2,"2025-03-13T08:30:40.682",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051183,1741854640693,-1034.355,0.0001,2,"2025-03-13T08:30:40.693",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051184,1741854640704,-270.289,0.0001,2,"2025-03-13T08:30:40.704",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051185,1741854640715,-490.0,0.0001,2,"2025-03-13T08:30:40.715",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051186,1741854640727,-3304.81523197,0.0001,2,"2025-03-13T08:30:40.727",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051187,1741854640738,-244539.91424389,0.0001,2,"2025-03-13T08:30:40.738",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051198,1741854643378,-160.12,9.158e-05,2,"2025-03-13T08:30:43.378",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051200,1741854643388,-160.12,9.193e-05,2,"2025-03-13T08:30:43.388",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051201,1741854643397,-160.12,9.227e-05,2,"2025-03-13T08:30:43.397",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051203,1741854643407,-160.12,9.262e-05,2,"2025-03-13T08:30:43.407",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051205,1741854643417,-1208.69996934,0.0001,2,"2025-03-13T08:30:43.417",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051208,1741854643428,-631.44,0.0001,2,"2025-03-13T08:30:43.428",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051209,1741854643438,-1356.4999996,0.0001,2,"2025-03-13T08:30:43.438",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051210,1741854643463,-82925.0,0.0001,2,"2025-03-13T08:30:43.463",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051211,1741854643497,-8848.34865283,0.0001,2,"2025-03-13T08:30:43.497",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051212,1741854643508,-9320.98184442,0.0001,2,"2025-03-13T08:30:43.508",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051213,1741854643519,-485.305,0.0001,2,"2025-03-13T08:30:43.519",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051214,1741854643532,-61804.07095395,0.0001,2,"2025-03-13T08:30:43.532",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051215,1741854643543,-643.3159777,0.0001,2,"2025-03-13T08:30:43.543",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051216,1741854643563,-2285.51402088,0.0001,2,"2025-03-13T08:30:43.563",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051217,1741854643574,-1343.69034776,0.0001,2,"2025-03-13T08:30:43.574",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051221,1741854644983,-343856.37897386,0.0001,2,"2025-03-13T08:30:44.983",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051222,1741854644994,-19852.51822778,0.0001,2,"2025-03-13T08:30:44.994",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051223,1741854645006,-2064.98335027,0.0001,2,"2025-03-13T08:30:45.006",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051224,1741854645017,-506.62630079,0.0001,2,"2025-03-13T08:30:45.017",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051225,1741854645028,-352.72799642,0.0001,2,"2025-03-13T08:30:45.028",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051226,1741854645043,-2490.6707393,0.0001,2,"2025-03-13T08:30:45.043",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051227,1741854645054,-2903.04000028,0.0001,2,"2025-03-13T08:30:45.054",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051228,1741854645065,-2696.30004,0.0001,2,"2025-03-13T08:30:45.065",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051229,1741854645076,-2502.0,0.0001,2,"2025-03-13T08:30:45.076",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051230,1741854645087,-2513.09890421,0.0001,2,"2025-03-13T08:30:45.087",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051231,1741854645124,-113054.84574392,0.0001,2,"2025-03-13T08:30:45.124",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051238,1741854646252,-160.12,9.296e-05,2,"2025-03-13T08:30:46.252",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051239,1741854646262,-160.12,9.331e-05,2,"2025-03-13T08:30:46.262",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051240,1741854646272,-160.12,9.365e-05,2,"2025-03-13T08:30:46.272",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051241,1741854646281,-160.12,9.4e-05,2,"2025-03-13T08:30:46.281",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051242,1741854646291,-160.12,9.434e-05,2,"2025-03-13T08:30:46.291",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051243,1741854646300,-666.26020017,0.0001,2,"2025-03-13T08:30:46.300",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051244,1741854646312,-723.73979983,0.0001,2,"2025-03-13T08:30:46.312",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051245,1741854646322,-3422.91820017,0.0001,2,"2025-03-13T08:30:46.322",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051246,1741854646333,-1526.77504163,0.0001,2,"2025-03-13T08:30:46.333",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051247,1741854646344,-1753.10207442,0.0001,2,"2025-03-13T08:30:46.344",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051248,1741854646355,-313.8750908,0.0001,2,"2025-03-13T08:30:46.355",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051250,1741854646670,-1920.00808298,0.0001,2,"2025-03-13T08:30:46.670",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051253,1741854646689,-518.2515525,0.0001,2,"2025-03-13T08:30:46.689",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051255,1741854646700,-251.10073731,0.0001,2,"2025-03-13T08:30:46.700",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051257,1741854646711,-1270.00036575,0.0001,2,"2025-03-13T08:30:46.711",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051259,1741854646723,-113336.85086669,0.0001,2,"2025-03-13T08:30:46.723",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051262,1741854646738,-664.0,0.0001,2,"2025-03-13T08:30:46.738",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051264,1741854646749,-828.0,0.0001,2,"2025-03-13T08:30:46.749",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051268,1741854646774,-8569.6,0.0001,2,"2025-03-13T08:30:46.774",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051270,1741854646786,-148226.90221748,0.0001,2,"2025-03-13T08:30:46.786",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051272,1741854646795,-556914.12392627,0.0001,2,"2025-03-13T08:30:46.795",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051274,1741854646806,-1085.43118533,0.0001,2,"2025-03-13T08:30:46.806",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051276,1741854646817,-1187.68980802,0.0001,2,"2025-03-13T08:30:46.817",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051278,1741854646828,-967.96674547,0.0001,2,"2025-03-13T08:30:46.828",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051281,1741854646839,-467.96961399,0.0001,2,"2025-03-13T08:30:46.839",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051284,1741854646864,-1417.56443875,0.0001,2,"2025-03-13T08:30:46.864",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051286,1741854646876,-4820.82397499,0.0001,2,"2025-03-13T08:30:46.876",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051293,1741854653913,-150.0,9.894e-05,2,"2025-03-13T08:30:53.913",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051294,1741854660114,-150.0,9.894e-05,2,"2025-03-13T08:31:00.114",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051296,1741855053097,-299.67,8.94e-05,2,"2025-03-13T08:37:33.097",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051297,1741855086305,-189.562235,8.94e-05,2,"2025-03-13T08:38:06.305",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051298,1741855101854,1083.39,8.219e-05,2,"2025-03-13T08:38:21.854",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051300,1741855727210,-250.0,8.911e-05,2,"2025-03-13T08:48:47.210",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051301,1741855727239,-336.347441,8.927e-05,2,"2025-03-13T08:48:47.239",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051302,1741855727265,-44.35121571,8.972e-05,2,"2025-03-13T08:48:47.265",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051303,1741855777092,-307.41,8.959e-05,2,"2025-03-13T08:49:37.092",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051304,1741855777120,-160.72878429,8.972e-05,2,"2025-03-13T08:49:37.120",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051305,1741855777150,-307.41,8.983e-05,2,"2025-03-13T08:49:37.150",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051306,1741855777176,-352.22,8.985e-05,2,"2025-03-13T08:49:37.176",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051307,1741855777204,-158.46,8.985e-05,2,"2025-03-13T08:49:37.204",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051308,1741855777233,-307.41,9.006e-05,2,"2025-03-13T08:49:37.233",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051309,1741855777261,-70.64545567,9.03e-05,2,"2025-03-13T08:49:37.261",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051317,1741855831434,-236.76454433,9.03e-05,2,"2025-03-13T08:50:31.434",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051318,1741855831447,-307.41,9.053e-05,2,"2025-03-13T08:50:31.447",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051319,1741855831459,-307.41,9.077e-05,2,"2025-03-13T08:50:31.459",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051320,1741855831470,-307.41,9.101e-05,2,"2025-03-13T08:50:31.470",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051321,1741855831482,-1269.54,9.107e-05,2,"2025-03-13T08:50:31.482",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051322,1741855831493,-307.41,9.124e-05,2,"2025-03-13T08:50:31.493",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051323,1741855831505,-307.41,9.148e-05,2,"2025-03-13T08:50:31.505",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051324,1741855831516,-1000.0,9.148e-05,2,"2025-03-13T08:50:31.516",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051325,1741855831528,-392.12,9.155e-05,2,"2025-03-13T08:50:31.528",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051326,1741855831539,-307.41,9.171e-05,2,"2025-03-13T08:50:31.539",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051327,1741855831552,-150.0,9.192e-05,2,"2025-03-13T08:50:31.552",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051328,1741855831564,-307.41,9.195e-05,2,"2025-03-13T08:50:31.564",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051329,1741855831576,-307.41,9.219e-05,2,"2025-03-13T08:50:31.576",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051330,1741855831588,-307.41,9.242e-05,2,"2025-03-13T08:50:31.588",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051331,1741855831599,-307.41,9.266e-05,2,"2025-03-13T08:50:31.599",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051332,1741855831611,-150.0,9.283e-05,2,"2025-03-13T08:50:31.611",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051333,1741855831624,-9880.90092267,9.284e-05,2,"2025-03-13T08:50:31.624",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051334,1741855831696,-1144.87071274,9.284e-05,2,"2025-03-13T08:50:31.696",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051335,1741855831750,-12315.24939986,9.284e-05,2,"2025-03-13T08:50:31.750",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051336,1741855831766,-952.70029726,9.284e-05,2,"2025-03-13T08:50:31.766",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051337,1741855831781,-508.47198714,9.284e-05,2,"2025-03-13T08:50:31.781",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051338,1741855831795,-11940.66113334,9.284e-05,2,"2025-03-13T08:50:31.795",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051339,1741855831811,-28347.56554699,9.284e-05,2,"2025-03-13T08:50:31.811",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051340,1741855831823,-307.41,9.289e-05,2,"2025-03-13T08:50:31.823",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051341,1741855831835,-223.1727,9.291e-05,2,"2025-03-13T08:50:31.835",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051342,1741855831847,-156.7797,9.291e-05,2,"2025-03-13T08:50:31.847",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051343,1741855831861,-826.37543731,9.291e-05,2,"2025-03-13T08:50:31.861",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051344,1741855831883,-3065.99506269,9.291e-05,2,"2025-03-13T08:50:31.883",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051345,1741855831896,-267.5407,9.291e-05,2,"2025-03-13T08:50:31.896",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051346,1741855831908,-307.41,9.313e-05,2,"2025-03-13T08:50:31.908",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051347,1741855831921,-307.41,9.337e-05,2,"2025-03-13T08:50:31.921",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051348,1741855831933,-307.41,9.36e-05,2,"2025-03-13T08:50:31.933",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051349,1741855831946,-307.41,9.384e-05,2,"2025-03-13T08:50:31.946",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051350,1741855831958,-23900.0,9.391e-05,2,"2025-03-13T08:50:31.958",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051351,1741855831970,-307.41,9.407e-05,2,"2025-03-13T08:50:31.970",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051352,1741855831983,-991.22,9.478e-05,2,"2025-03-13T08:50:31.983",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051353,1741855831995,-2221.79509404,9.7e-05,2,"2025-03-13T08:50:31.995",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051354,1741855832008,-1600.0,9.7e-05,3,"2025-03-13T08:50:32.008",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051355,1741855832020,-158.46,9.734e-05,2,"2025-03-13T08:50:32.020",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051356,1741855832032,-3300.0,9.8e-05,3,"2025-03-13T08:50:32.032",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051357,1741855832044,-14508.5186,9.9e-05,2,"2025-03-13T08:50:32.044",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051358,1741855832057,-177.7041,9.9e-05,2,"2025-03-13T08:50:32.057",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051359,1741855832069,-349.3347,9.9e-05,2,"2025-03-13T08:50:32.069",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051360,1741855832080,-4900.0,9.9e-05,3,"2025-03-13T08:50:32.080",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051361,1741855832092,-2221.79509404,9.9e-05,2,"2025-03-13T08:50:32.092",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051362,1741855832105,-150.0,9.933e-05,2,"2025-03-13T08:50:32.105",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051363,1741855832117,-538.64153023,9.973e-05,2,"2025-03-13T08:50:32.117",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051364,1741855832129,-167.74733097,9.973e-05,2,"2025-03-13T08:50:32.129",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051365,1741855832142,-160.98363735,9.973e-05,2,"2025-03-13T08:50:32.142",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051366,1741855832154,-231.88197921,9.993e-05,2,"2025-03-13T08:50:32.154",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051367,1741855832166,-1232.03026769,9.999e-05,3,"2025-03-13T08:50:32.166",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051368,1741855832178,-500.0,9.999e-05,2,"2025-03-13T08:50:32.178",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051369,1741855832190,-2513.72,9.999e-05,2,"2025-03-13T08:50:32.190",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051370,1741855832202,-1261.0,0.0001,2,"2025-03-13T08:50:32.202",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051371,1741855832214,-596.97972917,0.0001,2,"2025-03-13T08:50:32.214",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051372,1741855832226,-49160.31942172,0.0001,2,"2025-03-13T08:50:32.226",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051373,1741855832241,-5482.06808568,0.0001,2,"2025-03-13T08:50:32.241",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051374,1741855832254,-77021.14962857,0.0001,2,"2025-03-13T08:50:32.254",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051376,1741855837325,-1121.0,0.0001,2,"2025-03-13T08:50:37.325",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051377,1741855837338,-18414.89949012,0.0001,2,"2025-03-13T08:50:37.338",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051381,1741855837830,-256.91980793,0.0001,2,"2025-03-13T08:50:37.830",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051384,1741855837861,-1361.32179779,0.0001,2,"2025-03-13T08:50:37.861",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051385,1741855837876,-1510.92569718,0.0001,2,"2025-03-13T08:50:37.876",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051386,1741855837887,-6269.49777717,0.0001,2,"2025-03-13T08:50:37.887",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051387,1741855837899,-8280.0,0.0001,2,"2025-03-13T08:50:37.899",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051413,1741855840937,-0.0025703,0.0001,2,"2025-03-13T08:50:40.937",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051414,1741855841402,-2558.36648611,0.0001,2,"2025-03-13T08:50:41.402",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051415,1741855841414,-594.0,0.0001,2,"2025-03-13T08:50:41.414",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051416,1741855841427,-3216.543,0.0001,2,"2025-03-13T08:50:41.427",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051417,1741855841445,-9000.0,0.0001,2,"2025-03-13T08:50:41.445",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051418,1741855841456,-244539.91424389,0.0001,2,"2025-03-13T08:50:41.456",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051421,1741855842596,-1015.0,0.0001,2,"2025-03-13T08:50:42.596",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051422,1741855842606,-192387.70933035,0.0001,2,"2025-03-13T08:50:42.606",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051436,1741855843805,-4902.36500065,0.0001,2,"2025-03-13T08:50:43.805",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051437,1741855843816,-8015.69996,0.0001,2,"2025-03-13T08:50:43.816",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051438,1741855843828,-356.79809144,0.0001,2,"2025-03-13T08:50:43.828",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051439,1741855845461,-282.78935626,0.0001,2,"2025-03-13T08:50:45.461",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051440,1741855845620,-828.65,0.0001,2,"2025-03-13T08:50:45.620",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051441,1741855845675,-309.81167356,0.0001,2,"2025-03-13T08:50:45.675",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051449,1741856071116,-156.39,9e-05,2,"2025-03-13T08:54:31.116",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051450,1741856238537,1108.9,8.219e-05,2,"2025-03-13T08:57:18.537",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051456,1741856316987,-250.0,8.985e-05,2,"2025-03-13T08:58:36.987",0.00028835,57.74,0.9591067730841634,3278123632.0496397]
[356051469,1741856868317,2000.0,8.867e-05,2,"2025-03-13T09:07:48.317",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051473,1741856911339,-209.33269334,8.985e-05,2,"2025-03-13T09:08:31.339",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051476,1741856943924,-346.42730666,8.985e-05,2,"2025-03-13T09:09:03.924",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051477,1741856943952,-153.38623487,8.985e-05,2,"2025-03-13T09:09:03.952",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051478,1741856943980,-346.79705386,8.985e-05,2,"2025-03-13T09:09:03.980",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051479,1741857017046,243.3,8.877e-05,2,"2025-03-13T09:10:17.046",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051480,1741857031635,-153.20294614,8.985e-05,2,"2025-03-13T09:10:31.635",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051481,1741857031644,-250.0,9.038e-05,2,"2025-03-13T09:10:31.644",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051482,1741857031653,-156.39,9.087e-05,2,"2025-03-13T09:10:31.653",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051483,1741857031663,-200.0,9.128e-05,2,"2025-03-13T09:10:31.663",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051484,1741857031672,-764.11396569,9.203e-05,2,"2025-03-13T09:10:31.672",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051485,1741857031683,-343.87603431,9.203e-05,2,"2025-03-13T09:10:31.683",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051486,1741857031692,-1000.0,9.29e-05,2,"2025-03-13T09:10:31.692",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051487,1741857031702,-164.88,9.309e-05,2,"2025-03-13T09:10:31.702",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051488,1741857031711,-239.6,9.327e-05,2,"2025-03-13T09:10:31.711",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051489,1741857031722,-3125.67,9.364e-05,2,"2025-03-13T09:10:31.722",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051490,1741857031731,-12385.11797182,9.452e-05,2,"2025-03-13T09:10:31.731",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051491,1741857031743,-2401.11058956,9.452e-05,2,"2025-03-13T09:10:31.743",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051492,1741857031754,-9113.77143862,9.452e-05,2,"2025-03-13T09:10:31.754",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051493,1741857031764,-185.31,9.533e-05,2,"2025-03-13T09:10:31.764",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051494,1741857031773,-150.0,9.546e-05,2,"2025-03-13T09:10:31.773",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051495,1741857031783,-66423.0402064,9.547e-05,2,"2025-03-13T09:10:31.783",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051496,1741857031793,-38323.25929796,9.547e-05,2,"2025-03-13T09:10:31.793",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051497,1741857031805,-1607.2,9.547e-05,2,"2025-03-13T09:10:31.805",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051498,1741857031820,-16117.16191846,9.547e-05,2,"2025-03-13T09:10:31.820",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051499,1741857031896,-9757.12817506,9.547e-05,2,"2025-03-13T09:10:31.896",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051500,1741857031907,-1459.09867426,9.547e-05,2,"2025-03-13T09:10:31.907",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051501,1741857031917,-150.0,9.578e-05,2,"2025-03-13T09:10:31.917",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051502,1741857031926,-164.88,9.628e-05,2,"2025-03-13T09:10:31.926",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051503,1741857031936,-501.0,9.671e-05,2,"2025-03-13T09:10:31.936",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051504,1741857031947,-200.0,9.739e-05,2,"2025-03-13T09:10:31.947",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051505,1741857031956,-1100.0,9.8e-05,3,"2025-03-13T09:10:31.956",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051506,1741857031965,-250.4411,9.9e-05,2,"2025-03-13T09:10:31.965",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051507,1741857031974,-486.1839,9.9e-05,2,"2025-03-13T09:10:31.974",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051508,1741857031983,-874.46034911,9.9e-05,2,"2025-03-13T09:10:31.983",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051509,1741857031994,-9200.04850437,9.9e-05,2,"2025-03-13T09:10:31.994",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051510,1741857032005,-35024.45384652,9.9e-05,2,"2025-03-13T09:10:32.005",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051511,1741857032014,-2300.0,9.9e-05,3,"2025-03-13T09:10:32.014",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051512,1741857032023,-5000.0,9.9e-05,2,"2025-03-13T09:10:32.023",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051513,1741857032032,-150.0,9.949e-05,2,"2025-03-13T09:10:32.032",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051514,1741857032041,-167.74733097,9.973e-05,2,"2025-03-13T09:10:32.041",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051515,1741857032050,-2408.98,9.999e-05,2,"2025-03-13T09:10:32.050",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051517,1741857032061,-535.93620856,9.999e-05,2,"2025-03-13T09:10:32.061",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051519,1741857032071,-806.0,0.0001,2,"2025-03-13T09:10:32.071",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051520,1741857032081,-1146.48270274,0.0001,2,"2025-03-13T09:10:32.081",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051522,1741857032090,-156555.24954734,0.0001,2,"2025-03-13T09:10:32.090",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051524,1741857032099,-6684.03597724,0.0001,2,"2025-03-13T09:10:32.099",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051526,1741857032108,-79730.03828221,0.0001,2,"2025-03-13T09:10:32.108",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051552,1741857037605,-626.0,0.0001,2,"2025-03-13T09:10:37.605",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051553,1741857037620,-847.85884344,0.0001,2,"2025-03-13T09:10:37.620",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051554,1741857037637,-28333.00639688,0.0001,2,"2025-03-13T09:10:37.637",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051555,1741857037656,-589.22609992,0.0001,2,"2025-03-13T09:10:37.656",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051556,1741857037714,-7579.32528866,0.0001,2,"2025-03-13T09:10:37.714",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051557,1741857037766,-7496.75202674,0.0001,2,"2025-03-13T09:10:37.766",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051558,1741857037783,-260.58,0.0001,2,"2025-03-13T09:10:37.783",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051579,1741857041378,-0.00474084,0.0001,2,"2025-03-13T09:10:41.378",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051580,1741857041394,-1000.0,0.0001,2,"2025-03-13T09:10:41.394",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051581,1741857041409,-3445.74720309,0.0001,2,"2025-03-13T09:10:41.409",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051582,1741857041426,-4930.9037663,0.0001,2,"2025-03-13T09:10:41.426",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051583,1741857041442,-5559.68,0.0001,2,"2025-03-13T09:10:41.442",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051584,1741857041458,-607.46602351,0.0001,2,"2025-03-13T09:10:41.458",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051585,1741857041474,-244539.91424389,0.0001,2,"2025-03-13T09:10:41.474",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051606,1741857043981,-564.0,0.0001,2,"2025-03-13T09:10:43.981",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051607,1741857043991,-4625.4370075,0.0001,2,"2025-03-13T09:10:43.991",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051608,1741857044003,-3447.51354814,0.0001,2,"2025-03-13T09:10:44.003",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051633,1741857045671,-13377.10368632,0.0001,2,"2025-03-13T09:10:45.671",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051637,1741857045725,-8850.72486,0.0001,2,"2025-03-13T09:10:45.725",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051639,1741857045737,-2717.1631246,0.0001,2,"2025-03-13T09:10:45.737",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051766,1741857120834,-156.79,8.911e-05,2,"2025-03-13T09:12:00.834",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051767,1741857120863,-126.71178457,9.023e-05,2,"2025-03-13T09:12:00.863",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051771,1741857154973,250.0,8.876e-05,2,"2025-03-13T09:12:34.973",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051773,1741857352275,1000.0,8.877e-05,2,"2025-03-13T09:15:52.275",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051775,1741857401610,477.17,8.876e-05,2,"2025-03-13T09:16:41.610",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051776,1741857452054,428.47,8.876e-05,2,"2025-03-13T09:17:32.054",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051777,1741857554883,5541.2361016,8.88e-05,2,"2025-03-13T09:19:14.883",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051778,1741857554907,18358.7638984,8.88e-05,2,"2025-03-13T09:19:14.907",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051780,1741857579745,1133.89,8.219e-05,2,"2025-03-13T09:19:39.745",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051781,1741857641435,200.0,8.877e-05,2,"2025-03-13T09:20:41.435",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051785,1741857923774,250.0,8.868e-05,2,"2025-03-13T09:25:23.774",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051786,1741857994840,158.46,8.866e-05,2,"2025-03-13T09:26:34.840",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051787,1741858129134,2000.0,8.864e-05,2,"2025-03-13T09:28:49.134",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051788,1741858129298,151.22,8.88e-05,2,"2025-03-13T09:28:49.298",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051794,1741858200299,-151.22,8.909e-05,2,"2025-03-13T09:30:00.299",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051795,1741858200329,-151.22,8.939e-05,2,"2025-03-13T09:30:00.329",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051796,1741858200357,-151.22,8.969e-05,2,"2025-03-13T09:30:00.357",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051797,1741858200386,-133.34528995,8.998e-05,2,"2025-03-13T09:30:00.386",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051809,1741858231944,-17.87471005,8.998e-05,2,"2025-03-13T09:30:31.944",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051810,1741858231957,-30.07821543,9.023e-05,2,"2025-03-13T09:30:31.957",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051811,1741858231969,-151.22,9.028e-05,2,"2025-03-13T09:30:31.969",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051812,1741858231981,-58.12144683,9.057e-05,2,"2025-03-13T09:30:31.981",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051813,1741858231995,-93.09855317,9.057e-05,2,"2025-03-13T09:30:31.995",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051814,1741858232008,-550.0,9.078e-05,2,"2025-03-13T09:30:32.008",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051815,1741858232020,-266.02813683,9.085e-05,2,"2025-03-13T09:30:32.020",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051816,1741858232034,-33.97186317,9.085e-05,2,"2025-03-13T09:30:32.034",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051817,1741858232046,-150.99,9.086e-05,2,"2025-03-13T09:30:32.046",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051818,1741858232057,-581.20565683,9.086e-05,2,"2025-03-13T09:30:32.057",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051855,1741858233112,-8178.36434317,9.086e-05,2,"2025-03-13T09:30:33.112",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051857,1741858233122,-299.99,9.086e-05,2,"2025-03-13T09:30:33.122",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051859,1741858233132,-151.22,9.087e-05,2,"2025-03-13T09:30:33.132",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051861,1741858233141,-3697.56,9.087e-05,2,"2025-03-13T09:30:33.141",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051863,1741858233150,-3019.04,9.087e-05,2,"2025-03-13T09:30:33.150",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051865,1741858233159,-151.22,9.117e-05,2,"2025-03-13T09:30:33.159",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051867,1741858233169,-156.79,9.134e-05,2,"2025-03-13T09:30:33.169",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051869,1741858233178,-151.22,9.146e-05,2,"2025-03-13T09:30:33.178",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051871,1741858233187,-151.22,9.176e-05,2,"2025-03-13T09:30:33.187",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051873,1741858233197,-151.22,9.205e-05,2,"2025-03-13T09:30:33.197",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051875,1741858233207,-151.22,9.235e-05,2,"2025-03-13T09:30:33.207",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051876,1741858233216,-156.79,9.245e-05,2,"2025-03-13T09:30:33.216",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051878,1741858233225,-151.22,9.264e-05,2,"2025-03-13T09:30:33.225",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051880,1741858233235,-151.22,9.294e-05,2,"2025-03-13T09:30:33.235",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051882,1741858233244,-151.22,9.324e-05,2,"2025-03-13T09:30:33.244",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051885,1741858233255,-156.79,9.357e-05,2,"2025-03-13T09:30:33.255",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051887,1741858233271,-150.0,9.725e-05,2,"2025-03-13T09:30:33.271",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051888,1741858233281,-150.0,9.727e-05,2,"2025-03-13T09:30:33.281",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051890,1741858233291,-150.0,9.728e-05,2,"2025-03-13T09:30:33.291",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051893,1741858233300,-150.0,9.733e-05,2,"2025-03-13T09:30:33.300",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051895,1741858233315,-150.0,9.734e-05,2,"2025-03-13T09:30:33.315",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051896,1741858233324,-2662.24115683,9.734e-05,2,"2025-03-13T09:30:33.324",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051899,1741858233335,-354.53884317,9.734e-05,2,"2025-03-13T09:30:33.335",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051901,1741858233344,-85.28971796,9.734e-05,2,"2025-03-13T09:30:33.344",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051903,1741858233356,-4859.60028204,9.734e-05,2,"2025-03-13T09:30:33.356",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051905,1741858233365,-150.0,9.738e-05,2,"2025-03-13T09:30:33.365",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051907,1741858233375,-150.0,9.741e-05,2,"2025-03-13T09:30:33.375",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051909,1741858233384,-150.0,9.743e-05,2,"2025-03-13T09:30:33.384",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051911,1741858233394,-150.0,9.743e-05,2,"2025-03-13T09:30:33.394",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051913,1741858233403,-150.0,9.745e-05,2,"2025-03-13T09:30:33.403",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051915,1741858233413,-150.0,9.749e-05,2,"2025-03-13T09:30:33.413",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051917,1741858233422,-150.0,9.75e-05,2,"2025-03-13T09:30:33.422",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051919,1741858233432,-150.0,9.751e-05,2,"2025-03-13T09:30:33.432",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051921,1741858233441,-150.0,9.755e-05,2,"2025-03-13T09:30:33.441",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051923,1741858233451,-150.0,9.758e-05,2,"2025-03-13T09:30:33.451",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051925,1741858233460,-150.0,9.758e-05,2,"2025-03-13T09:30:33.460",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051927,1741858233469,-150.0,9.762e-05,2,"2025-03-13T09:30:33.469",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051929,1741858233478,-150.0,9.764e-05,2,"2025-03-13T09:30:33.478",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051931,1741858233488,-1000.0,9.77e-05,2,"2025-03-13T09:30:33.488",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051933,1741858233497,-1000.0,9.771e-05,2,"2025-03-13T09:30:33.497",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051935,1741858233506,-150.0,9.772e-05,2,"2025-03-13T09:30:33.506",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051937,1741858233517,-150.0,9.774e-05,2,"2025-03-13T09:30:33.517",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051939,1741858233526,-150.0,9.778e-05,2,"2025-03-13T09:30:33.526",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051941,1741858233536,-150.0,9.778e-05,2,"2025-03-13T09:30:33.536",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051943,1741858233545,-175.3479972,9.779e-05,2,"2025-03-13T09:30:33.545",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051945,1741858233555,-150.0,9.779e-05,2,"2025-03-13T09:30:33.555",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051947,1741858233568,-150.0,9.779e-05,2,"2025-03-13T09:30:33.568",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051949,1741858233577,-642.13322361,9.78e-05,2,"2025-03-13T09:30:33.577",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051951,1741858233588,-357.86677639,9.78e-05,2,"2025-03-13T09:30:33.588",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051953,1741858233599,-150.0,9.78e-05,2,"2025-03-13T09:30:33.599",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051955,1741858233608,-150.0,9.783e-05,2,"2025-03-13T09:30:33.608",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051957,1741858233618,-150.0,9.783e-05,2,"2025-03-13T09:30:33.618",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051960,1741858233628,-75.62222946,9.784e-05,2,"2025-03-13T09:30:33.628",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051963,1741858233655,-74.37777054,9.784e-05,2,"2025-03-13T09:30:33.655",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051965,1741858233665,-150.0,9.798e-05,2,"2025-03-13T09:30:33.665",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051967,1741858233674,-150.0,9.8e-05,2,"2025-03-13T09:30:33.674",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051969,1741858233683,-900.0,9.8e-05,3,"2025-03-13T09:30:33.683",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051971,1741858233692,-550.0,9.802e-05,2,"2025-03-13T09:30:33.692",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051973,1741858233702,-150.0,9.802e-05,2,"2025-03-13T09:30:33.702",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051975,1741858233711,-150.0,9.803e-05,2,"2025-03-13T09:30:33.711",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051977,1741858233721,-150.0,9.806e-05,2,"2025-03-13T09:30:33.721",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051979,1741858233730,-150.0,9.807e-05,2,"2025-03-13T09:30:33.730",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051981,1741858233740,-150.0,9.808e-05,2,"2025-03-13T09:30:33.740",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051983,1741858233749,-150.0,9.808e-05,2,"2025-03-13T09:30:33.749",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051985,1741858233758,-150.0,9.812e-05,2,"2025-03-13T09:30:33.758",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051987,1741858233768,-150.0,9.815e-05,2,"2025-03-13T09:30:33.768",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051989,1741858233777,-1000.0,9.815e-05,2,"2025-03-13T09:30:33.777",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051991,1741858233787,-150.0,9.819e-05,2,"2025-03-13T09:30:33.787",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051993,1741858233796,-150.0,9.821e-05,2,"2025-03-13T09:30:33.796",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051996,1741858233806,-150.0,9.821e-05,2,"2025-03-13T09:30:33.806",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051997,1741858233815,-150.0,9.824e-05,2,"2025-03-13T09:30:33.815",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356051999,1741858233825,-1000.0,9.824e-05,2,"2025-03-13T09:30:33.825",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052001,1741858233834,-150.0,9.826e-05,2,"2025-03-13T09:30:33.834",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052003,1741858233843,-150.0,9.827e-05,2,"2025-03-13T09:30:33.843",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052006,1741858233853,-150.0,9.845e-05,2,"2025-03-13T09:30:33.853",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052008,1741858233862,-1000.0,9.845e-05,2,"2025-03-13T09:30:33.862",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052009,1741858233872,-1000.0,9.846e-05,2,"2025-03-13T09:30:33.872",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052010,1741858233882,-150.0,9.847e-05,2,"2025-03-13T09:30:33.882",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052011,1741858233892,-150.0,9.851e-05,2,"2025-03-13T09:30:33.892",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052012,1741858233902,-150.0,9.854e-05,2,"2025-03-13T09:30:33.902",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052013,1741858233912,-150.0,9.854e-05,2,"2025-03-13T09:30:33.912",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052014,1741858233921,-150.0,9.859e-05,2,"2025-03-13T09:30:33.921",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052016,1741858233931,-150.0,9.862e-05,2,"2025-03-13T09:30:33.931",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052017,1741858233941,-150.0,9.862e-05,2,"2025-03-13T09:30:33.941",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052018,1741858233950,-150.0,9.865e-05,2,"2025-03-13T09:30:33.950",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052019,1741858233959,-150.0,9.867e-05,2,"2025-03-13T09:30:33.959",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052020,1741858233968,-150.0,9.869e-05,2,"2025-03-13T09:30:33.968",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052021,1741858233977,-150.0,9.871e-05,2,"2025-03-13T09:30:33.977",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052022,1741858233987,-150.0,9.872e-05,2,"2025-03-13T09:30:33.987",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052023,1741858233996,-150.0,9.875e-05,2,"2025-03-13T09:30:33.996",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052024,1741858234005,-150.0,9.877e-05,2,"2025-03-13T09:30:34.005",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052025,1741858234015,-150.24169033,9.877e-05,2,"2025-03-13T09:30:34.015",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052026,1741858234024,-150.0,9.879e-05,2,"2025-03-13T09:30:34.024",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052027,1741858234035,-150.0,9.879e-05,2,"2025-03-13T09:30:34.035",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052028,1741858234044,-150.0,9.887e-05,2,"2025-03-13T09:30:34.044",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052029,1741858234053,-8865.74642958,9.89e-05,2,"2025-03-13T09:30:34.053",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052030,1741858234062,-150.0,9.894e-05,2,"2025-03-13T09:30:34.062",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052031,1741858234071,-150.0,9.894e-05,2,"2025-03-13T09:30:34.071",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052032,1741858234080,-150.0,9.897e-05,2,"2025-03-13T09:30:34.080",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052033,1741858234090,-1000.0,9.897e-05,2,"2025-03-13T09:30:34.090",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052034,1741858234099,-150.0,9.898e-05,2,"2025-03-13T09:30:34.099",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052035,1741858234108,-324.4442,9.9e-05,2,"2025-03-13T09:30:34.108",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052036,1741858234117,-1000.0,9.9e-05,2,"2025-03-13T09:30:34.117",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052037,1741858234126,-5000.0,9.9e-05,2,"2025-03-13T09:30:34.126",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052038,1741858234136,-1900.0,9.9e-05,3,"2025-03-13T09:30:34.136",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052039,1741858234146,-150.0,9.904e-05,2,"2025-03-13T09:30:34.146",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052040,1741858234157,-150.0,9.904e-05,2,"2025-03-13T09:30:34.157",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052041,1741858234167,-150.0,9.904e-05,2,"2025-03-13T09:30:34.167",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052042,1741858234176,-1000.0,9.907e-05,2,"2025-03-13T09:30:34.176",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052043,1741858234186,-150.0,9.907e-05,2,"2025-03-13T09:30:34.186",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052044,1741858234195,-150.95478258,9.909e-05,2,"2025-03-13T09:30:34.195",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052045,1741858234204,-150.0,9.916e-05,2,"2025-03-13T09:30:34.204",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052046,1741858234214,-1000.0,9.918e-05,2,"2025-03-13T09:30:34.214",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052047,1741858234223,-1000.0,9.919e-05,2,"2025-03-13T09:30:34.223",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052048,1741858234232,-150.0,9.922e-05,2,"2025-03-13T09:30:34.232",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052049,1741858234242,-150.0,9.923e-05,2,"2025-03-13T09:30:34.242",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052050,1741858234253,-150.0,9.924e-05,2,"2025-03-13T09:30:34.253",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052051,1741858234263,-550.0,9.925e-05,2,"2025-03-13T09:30:34.263",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052052,1741858234273,-150.0,9.925e-05,2,"2025-03-13T09:30:34.273",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052053,1741858234284,-150.0,9.929e-05,2,"2025-03-13T09:30:34.284",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052054,1741858234294,-150.0,9.94e-05,2,"2025-03-13T09:30:34.294",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052055,1741858234304,-150.0,9.941e-05,2,"2025-03-13T09:30:34.304",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052056,1741858234314,-1000.0,9.946e-05,2,"2025-03-13T09:30:34.314",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052057,1741858234324,-150.0,9.947e-05,2,"2025-03-13T09:30:34.324",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052058,1741858234334,-150.0,9.948e-05,2,"2025-03-13T09:30:34.334",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052059,1741858234343,-150.0,9.949e-05,2,"2025-03-13T09:30:34.343",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052060,1741858234353,-150.0,9.952e-05,2,"2025-03-13T09:30:34.353",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052061,1741858234363,-1000.0,9.953e-05,2,"2025-03-13T09:30:34.363",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052062,1741858234373,-150.0,9.957e-05,2,"2025-03-13T09:30:34.373",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052063,1741858234383,-1000.0,9.957e-05,2,"2025-03-13T09:30:34.383",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052064,1741858234392,-150.0,9.958e-05,2,"2025-03-13T09:30:34.392",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052065,1741858234404,-150.0,9.959e-05,2,"2025-03-13T09:30:34.404",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052066,1741858234414,-531.53928071,9.96e-05,2,"2025-03-13T09:30:34.414",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052067,1741858234423,-150.0,9.961e-05,2,"2025-03-13T09:30:34.423",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052068,1741858234433,-150.0,9.964e-05,2,"2025-03-13T09:30:34.433",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052069,1741858234442,-150.0,9.967e-05,2,"2025-03-13T09:30:34.442",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052070,1741858234451,-1000.0,9.967e-05,2,"2025-03-13T09:30:34.451",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052071,1741858234462,-925.78896038,9.973e-05,2,"2025-03-13T09:30:34.462",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052072,1741858234471,-150.0,9.973e-05,2,"2025-03-13T09:30:34.471",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052073,1741858234481,-158.46,9.975e-05,2,"2025-03-13T09:30:34.481",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052074,1741858234491,-150.0,9.975e-05,2,"2025-03-13T09:30:34.491",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052075,1741858234500,-150.0,9.982e-05,2,"2025-03-13T09:30:34.500",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052076,1741858234511,-428.47,9.985e-05,2,"2025-03-13T09:30:34.511",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052077,1741858234520,-1000.0,9.987e-05,2,"2025-03-13T09:30:34.520",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052078,1741858234530,-150.0,9.989e-05,2,"2025-03-13T09:30:34.530",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052079,1741858234541,-150.0,9.989e-05,2,"2025-03-13T09:30:34.541",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052080,1741858234550,-150.0,9.989e-05,2,"2025-03-13T09:30:34.550",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052081,1741858234562,-150.0,9.989e-05,2,"2025-03-13T09:30:34.562",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052082,1741858234574,-420.0,9.994e-05,2,"2025-03-13T09:30:34.574",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052083,1741858234583,-231.88197921,9.999e-05,2,"2025-03-13T09:30:34.583",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052084,1741858234593,-500.0,9.999e-05,2,"2025-03-13T09:30:34.593",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052085,1741858234604,-500.0,9.999e-05,2,"2025-03-13T09:30:34.604",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052086,1741858234614,-500.0,9.999e-05,2,"2025-03-13T09:30:34.614",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052087,1741858234623,-500.0,9.999e-05,2,"2025-03-13T09:30:34.623",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052088,1741858234633,-500.0,9.999e-05,2,"2025-03-13T09:30:34.633",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052089,1741858234643,-498.97,9.999e-05,2,"2025-03-13T09:30:34.643",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052090,1741858234654,-2308.61,9.999e-05,2,"2025-03-13T09:30:34.654",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052091,1741858234663,-500.0,9.999e-05,2,"2025-03-13T09:30:34.663",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052092,1741858234673,-500.0,9.999e-05,2,"2025-03-13T09:30:34.673",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052093,1741858234684,-500.0,9.999e-05,2,"2025-03-13T09:30:34.684",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052094,1741858234694,-500.0,9.999e-05,2,"2025-03-13T09:30:34.694",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052095,1741858234704,-500.0,9.999e-05,2,"2025-03-13T09:30:34.704",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052096,1741858234714,-500.0,9.999e-05,2,"2025-03-13T09:30:34.714",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052097,1741858234724,-500.0,9.999e-05,2,"2025-03-13T09:30:34.724",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052098,1741858234734,-500.0,9.999e-05,2,"2025-03-13T09:30:34.734",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052099,1741858234743,-607.38867951,9.999e-05,2,"2025-03-13T09:30:34.743",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052100,1741858234752,-500.0,9.999e-05,2,"2025-03-13T09:30:34.752",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052101,1741858234762,-500.0,9.999e-05,2,"2025-03-13T09:30:34.762",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052102,1741858234772,-500.0,9.999e-05,2,"2025-03-13T09:30:34.772",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052103,1741858234782,-500.0,9.999e-05,2,"2025-03-13T09:30:34.782",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052104,1741858234791,-500.0,9.999e-05,2,"2025-03-13T09:30:34.791",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052105,1741858234801,-350.0,9.999e-05,2,"2025-03-13T09:30:34.801",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052106,1741858234810,-332.93512532,9.999e-05,2,"2025-03-13T09:30:34.810",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052107,1741858234819,-500.0,0.0001,2,"2025-03-13T09:30:34.819",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052108,1741858234829,-1105.68252499,0.0001,2,"2025-03-13T09:30:34.829",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052109,1741858234839,-196915.00604099,0.0001,2,"2025-03-13T09:30:34.839",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052110,1741858234848,-259711.91749444,0.0001,2,"2025-03-13T09:30:34.848",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052111,1741858234861,-343.49853988,0.0001,2,"2025-03-13T09:30:34.861",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052112,1741858234872,-193871.8216,0.0001,2,"2025-03-13T09:30:34.872",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052113,1741858234884,-3917.8,0.0001,2,"2025-03-13T09:30:34.884",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052120,1741858237777,-309.00000075,0.0001,2,"2025-03-13T09:30:37.777",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052121,1741858237835,-2481.16289941,0.0001,2,"2025-03-13T09:30:37.835",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052137,1741858239850,-5000.0,9.9e-05,2,"2025-03-13T09:30:39.850",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052138,1741858239859,-62104.6095,0.0001,2,"2025-03-13T09:30:39.859",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052139,1741858239962,-592.1886855,0.0001,2,"2025-03-13T09:30:39.962",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052140,1741858239973,-369.0,0.0001,2,"2025-03-13T09:30:39.973",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052141,1741858239986,-126912.4074351,0.0001,2,"2025-03-13T09:30:39.986",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052142,1741858239995,-117627.50680879,0.0001,2,"2025-03-13T09:30:39.995",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052175,1741858242827,-84213.83782474,0.0001,2,"2025-03-13T09:30:42.827",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052180,1741858245819,-946.6754568,0.0001,2,"2025-03-13T09:30:45.819",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052181,1741858245830,-77808.05425873,0.0001,2,"2025-03-13T09:30:45.830",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052182,1741858245876,-46222.12997888,0.0001,2,"2025-03-13T09:30:45.876",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052183,1741858245934,-8348.5,0.0001,2,"2025-03-13T09:30:45.934",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052184,1741858246046,-520.38152683,0.0001,2,"2025-03-13T09:30:46.046",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052192,1741858628859,-150.0,9.605e-05,2,"2025-03-13T09:37:08.859",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052193,1741858683101,-150.0,9.604e-05,2,"2025-03-13T09:38:03.101",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052195,1741858768147,1077.19,8.219e-05,2,"2025-03-13T09:39:28.147",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052197,1741859029277,-157.0,8.952e-05,2,"2025-03-13T09:43:49.277",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052198,1741859273573,2000.0,8.623e-05,2,"2025-03-13T09:47:53.573",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052208,1741859431951,-282.5,8.934e-05,2,"2025-03-13T09:50:31.951",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052209,1741859431960,-250.0,8.943e-05,2,"2025-03-13T09:50:31.960",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052210,1741859431970,-7.75,8.952e-05,2,"2025-03-13T09:50:31.970",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052211,1741859431980,-157.0,8.953e-05,2,"2025-03-13T09:50:31.980",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052212,1741859431991,-282.5,8.958e-05,2,"2025-03-13T09:50:31.991",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052213,1741859432001,-242.90758095,8.97e-05,2,"2025-03-13T09:50:32.001",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052214,1741859432012,-504.74054568,8.97e-05,2,"2025-03-13T09:50:32.012",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052215,1741859432024,-630.62187337,8.97e-05,2,"2025-03-13T09:50:32.024",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052216,1741859432034,-175.35120356,8.981e-05,2,"2025-03-13T09:50:32.034",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052217,1741859432044,-282.5,8.981e-05,2,"2025-03-13T09:50:32.044",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052218,1741859432053,-282.5,9.005e-05,2,"2025-03-13T09:50:32.053",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052219,1741859432063,-282.5,9.028e-05,2,"2025-03-13T09:50:32.063",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052220,1741859432072,-769.74,9.034e-05,2,"2025-03-13T09:50:32.072",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052221,1741859432082,-282.5,9.052e-05,2,"2025-03-13T09:50:32.082",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052222,1741859432095,-282.5,9.075e-05,2,"2025-03-13T09:50:32.095",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052223,1741859432104,-282.5,9.099e-05,2,"2025-03-13T09:50:32.104",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052224,1741859432113,-282.5,9.122e-05,2,"2025-03-13T09:50:32.113",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052225,1741859432122,-282.5,9.146e-05,2,"2025-03-13T09:50:32.122",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052226,1741859432131,-282.5,9.169e-05,2,"2025-03-13T09:50:32.131",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052227,1741859432142,-282.5,9.193e-05,2,"2025-03-13T09:50:32.142",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052228,1741859432150,-282.5,9.216e-05,2,"2025-03-13T09:50:32.150",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052229,1741859432159,-282.5,9.24e-05,2,"2025-03-13T09:50:32.159",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052230,1741859432168,-282.5,9.263e-05,2,"2025-03-13T09:50:32.168",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052231,1741859432179,-282.5,9.287e-05,2,"2025-03-13T09:50:32.179",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052232,1741859432188,-282.5,9.31e-05,2,"2025-03-13T09:50:32.188",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052233,1741859432197,-282.5,9.334e-05,2,"2025-03-13T09:50:32.197",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052234,1741859432206,-150.0,9.357e-05,2,"2025-03-13T09:50:32.206",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052235,1741859432215,-300.0,9.357e-05,2,"2025-03-13T09:50:32.215",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052236,1741859432224,-282.5,9.357e-05,2,"2025-03-13T09:50:32.224",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052237,1741859432232,-17.94758551,9.381e-05,2,"2025-03-13T09:50:32.232",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052238,1741859432709,-264.55241449,9.381e-05,2,"2025-03-13T09:50:32.709",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052239,1741859432718,-5155.02958284,9.605e-05,2,"2025-03-13T09:50:32.718",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052240,1741859432730,-18594.97041716,9.605e-05,2,"2025-03-13T09:50:32.730",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052241,1741859432742,-150.99,9.67e-05,2,"2025-03-13T09:50:32.742",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052242,1741859432752,-1220.81,9.67e-05,2,"2025-03-13T09:50:32.752",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052243,1741859432762,-4988.00726307,9.67e-05,2,"2025-03-13T09:50:32.762",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052244,1741859432774,-2412.40273693,9.67e-05,2,"2025-03-13T09:50:32.774",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052245,1741859432784,-150.0,9.749e-05,2,"2025-03-13T09:50:32.784",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052246,1741859432793,-150.0,9.755e-05,2,"2025-03-13T09:50:32.793",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052247,1741859432802,-150.0,9.777e-05,2,"2025-03-13T09:50:32.802",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052248,1741859432813,-150.0,9.781e-05,2,"2025-03-13T09:50:32.813",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052249,1741859432823,-150.0,9.784e-05,2,"2025-03-13T09:50:32.823",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052250,1741859432833,-150.0,9.791e-05,2,"2025-03-13T09:50:32.833",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052251,1741859432842,-1200.0,9.8e-05,3,"2025-03-13T09:50:32.842",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052252,1741859432852,-150.0,9.825e-05,2,"2025-03-13T09:50:32.852",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052253,1741859432862,-150.0,9.83e-05,2,"2025-03-13T09:50:32.862",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052254,1741859432872,-150.0,9.835e-05,2,"2025-03-13T09:50:32.872",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052255,1741859432882,-165.42722507,9.844e-05,2,"2025-03-13T09:50:32.882",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052256,1741859432892,-150.0,9.847e-05,2,"2025-03-13T09:50:32.892",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052257,1741859432901,-150.0,9.862e-05,2,"2025-03-13T09:50:32.901",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052258,1741859432911,-150.0,9.864e-05,2,"2025-03-13T09:50:32.911",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052259,1741859432920,-150.0,9.869e-05,2,"2025-03-13T09:50:32.920",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052260,1741859432930,-1256.0956692,9.888e-05,2,"2025-03-13T09:50:32.930",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052261,1741859432944,-1198.65,9.888e-05,2,"2025-03-13T09:50:32.944",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052262,1741859432956,-953.44,9.888e-05,2,"2025-03-13T09:50:32.956",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052263,1741859432971,-633.91785618,9.888e-05,2,"2025-03-13T09:50:32.971",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052264,1741859432982,-1238.04,9.888e-05,2,"2025-03-13T09:50:32.982",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052301,1741859437987,-150.0,9.772e-05,2,"2025-03-13T09:50:37.987",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052302,1741859437996,-150.0,9.791e-05,2,"2025-03-13T09:50:37.996",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052303,1741859438006,-150.0,9.822e-05,2,"2025-03-13T09:50:38.006",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052304,1741859438016,-17.78284826,9.831e-05,2,"2025-03-13T09:50:38.016",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052305,1741859438094,-132.21715174,9.831e-05,2,"2025-03-13T09:50:38.094",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052306,1741859438104,-150.0,9.847e-05,2,"2025-03-13T09:50:38.104",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052307,1741859438116,-150.0,9.865e-05,2,"2025-03-13T09:50:38.116",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052308,1741859438125,-2097.80289257,9.888e-05,2,"2025-03-13T09:50:38.125",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052309,1741859438134,-175.3479972,9.888e-05,2,"2025-03-13T09:50:38.134",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052310,1741859438144,-1429.3883,9.9e-05,2,"2025-03-13T09:50:38.144",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052311,1741859438154,-4800.2134,9.9e-05,2,"2025-03-13T09:50:38.154",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052312,1741859438163,-2500.0,9.9e-05,2,"2025-03-13T09:50:38.163",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052313,1741859438172,-5000.0,9.9e-05,2,"2025-03-13T09:50:38.172",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052314,1741859438181,-2400.0,9.9e-05,3,"2025-03-13T09:50:38.181",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052315,1741859438194,-150.0,9.963e-05,2,"2025-03-13T09:50:38.194",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052316,1741859438203,-150.0,9.971e-05,2,"2025-03-13T09:50:38.203",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052317,1741859438212,-495.35244486,9.973e-05,2,"2025-03-13T09:50:38.212",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052318,1741859438222,-160.98363735,9.973e-05,2,"2025-03-13T09:50:38.222",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052319,1741859438231,-696.02656301,9.986e-05,2,"2025-03-13T09:50:38.231",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052320,1741859438242,-181.04474945,9.987e-05,2,"2025-03-13T09:50:38.242",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052321,1741859438251,-2387.463,9.987e-05,2,"2025-03-13T09:50:38.251",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052322,1741859438260,-2212.42,9.999e-05,2,"2025-03-13T09:50:38.260",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052323,1741859438269,-1232.03026769,9.999e-05,3,"2025-03-13T09:50:38.269",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052324,1741859438279,-578.0,0.0001,2,"2025-03-13T09:50:38.279",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052325,1741859438289,-552.84126249,0.0001,2,"2025-03-13T09:50:38.289",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052326,1741859438298,-159840.38797793,0.0001,2,"2025-03-13T09:50:38.298",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052327,1741859438307,-54658.61023035,0.0001,2,"2025-03-13T09:50:38.307",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052328,1741859438319,-52326.43647794,0.0001,2,"2025-03-13T09:50:38.319",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052329,1741859438335,-3086.70903572,0.0001,2,"2025-03-13T09:50:38.335",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052346,1741859439917,-2389.69999988,9.9e-05,2,"2025-03-13T09:50:39.917",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052347,1741859440079,-2452.45000008,9.9e-05,2,"2025-03-13T09:50:40.079",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052348,1741859440092,-4357.89850004,9.9e-05,2,"2025-03-13T09:50:40.092",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052349,1741859440102,-23391.79262566,0.0001,2,"2025-03-13T09:50:40.102",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052350,1741859440115,-1210.33959435,0.0001,2,"2025-03-13T09:50:40.115",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052351,1741859440125,-215579.88352384,0.0001,2,"2025-03-13T09:50:40.125",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052352,1741859440136,-3668.57380344,0.0001,2,"2025-03-13T09:50:40.136",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052353,1741859440147,-662.4975,0.0001,2,"2025-03-13T09:50:40.147",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052394,1741859446241,-211.17759217,9.797e-05,2,"2025-03-13T09:50:46.241",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052395,1741859446252,-650.06069683,9.86e-05,2,"2025-03-13T09:50:46.252",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052396,1741859446459,-349.93930317,9.86e-05,2,"2025-03-13T09:50:46.459",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052397,1741859446468,-301.24819683,9.943e-05,2,"2025-03-13T09:50:46.468",0.00028835,57.79,0.9590935996017725,3276723485.5791535]
[356052404,1741860421083,-151.73,9.376e-05,2,"2025-03-13T10:07:01.083",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052408,1741860526634,177.71,7.245e-05,2,"2025-03-13T10:08:46.634",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052414,1741860632156,-592.36206145,9.37e-05,2,"2025-03-13T10:10:32.156",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052415,1741860632167,-2388.80000009,9.37e-05,2,"2025-03-13T10:10:32.167",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052416,1741860632212,-13857.20159896,9.37e-05,2,"2025-03-13T10:10:32.212",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052417,1741860632221,-9.92,9.376e-05,2,"2025-03-13T10:10:32.221",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052418,1741860632230,-2000.0,9.376e-05,2,"2025-03-13T10:10:32.230",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052419,1741860632239,-1081.26,9.379e-05,2,"2025-03-13T10:10:32.239",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052420,1741860632249,-158.46,9.385e-05,2,"2025-03-13T10:10:32.249",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052421,1741860632258,-1191.29,9.406e-05,2,"2025-03-13T10:10:32.258",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052422,1741860632268,-361.08,9.443e-05,2,"2025-03-13T10:10:32.268",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052423,1741860632277,-161.65,9.469e-05,2,"2025-03-13T10:10:32.277",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052424,1741860632286,-161.65,9.563e-05,2,"2025-03-13T10:10:32.286",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052425,1741860632296,-161.65,9.657e-05,2,"2025-03-13T10:10:32.296",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052426,1741860632305,-161.65,9.751e-05,2,"2025-03-13T10:10:32.305",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052427,1741860632314,-150.0,9.791e-05,2,"2025-03-13T10:10:32.314",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052428,1741860632323,-161.65,9.844e-05,2,"2025-03-13T10:10:32.323",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052429,1741860632333,-1000.0,9.847e-05,2,"2025-03-13T10:10:32.333",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052430,1741860632344,-150.0,9.851e-05,2,"2025-03-13T10:10:32.344",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052431,1741860632354,-200.0,9.893e-05,2,"2025-03-13T10:10:32.354",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052432,1741860632363,-150.0,9.899e-05,2,"2025-03-13T10:10:32.363",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052433,1741860632372,-2087.1923,9.9e-05,2,"2025-03-13T10:10:32.372",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052434,1741860632382,-24298.9096,9.9e-05,2,"2025-03-13T10:10:32.382",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052435,1741860632391,-3330.1078,9.9e-05,2,"2025-03-13T10:10:32.391",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052436,1741860632401,-201.26856129,9.9e-05,2,"2025-03-13T10:10:32.401",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052437,1741860632410,-2662.266,9.9e-05,2,"2025-03-13T10:10:32.410",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052438,1741860632419,-4118.1511,9.9e-05,2,"2025-03-13T10:10:32.419",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052439,1741860632428,-1000.0,9.9e-05,3,"2025-03-13T10:10:32.428",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052440,1741860632438,-1422.0,9.9e-05,2,"2025-03-13T10:10:32.438",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052441,1741860632447,-7.36282815,9.943e-05,2,"2025-03-13T10:10:32.447",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052442,1741860632457,-165.56210334,9.973e-05,2,"2025-03-13T10:10:32.457",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052443,1741860632466,-2120.23,9.999e-05,2,"2025-03-13T10:10:32.466",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052444,1741860632476,-852.46962598,0.0001,2,"2025-03-13T10:10:32.476",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052445,1741860632486,-158003.05737965,0.0001,2,"2025-03-13T10:10:32.486",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052446,1741860632498,-5840.55587536,0.0001,2,"2025-03-13T10:10:32.498",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052447,1741860632519,-4547.26743359,0.0001,2,"2025-03-13T10:10:32.519",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052448,1741860632531,-4947.25262297,0.0001,2,"2025-03-13T10:10:32.531",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052449,1741860632543,-3777.19374894,0.0001,2,"2025-03-13T10:10:32.543",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052450,1741860632556,-551.93113899,0.0001,2,"2025-03-13T10:10:32.556",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052451,1741860632570,-639.900128,0.0001,2,"2025-03-13T10:10:32.570",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052452,1741860632581,-475.47500001,0.0001,2,"2025-03-13T10:10:32.581",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052453,1741860632595,-3700.0,0.0001,2,"2025-03-13T10:10:32.595",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052454,1741860632606,-13427.43366975,0.0001,2,"2025-03-13T10:10:32.606",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052455,1741860632617,-2463.44849996,0.0001,2,"2025-03-13T10:10:32.617",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052456,1741860632628,-595.65673478,0.0001,2,"2025-03-13T10:10:32.628",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052457,1741860632640,-7933.01844227,0.0001,2,"2025-03-13T10:10:32.640",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052458,1741860632652,-762.17542217,0.0001,2,"2025-03-13T10:10:32.652",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052459,1741860632664,-3846.30123235,0.0001,2,"2025-03-13T10:10:32.664",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052463,1741860638199,-155075.03428184,0.0001,2,"2025-03-13T10:10:38.199",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052464,1741860638208,-62574.02223165,0.0001,2,"2025-03-13T10:10:38.208",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052465,1741860638219,-417.59,0.0001,2,"2025-03-13T10:10:38.219",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052466,1741860638256,-13401.88,0.0001,2,"2025-03-13T10:10:38.256",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052467,1741860638267,-3928.34057448,0.0001,2,"2025-03-13T10:10:38.267",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052468,1741860638278,-1585.68207854,0.0001,2,"2025-03-13T10:10:38.278",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052469,1741860638318,-951.89649647,0.0001,2,"2025-03-13T10:10:38.318",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052470,1741860638330,-3991.78840413,0.0001,2,"2025-03-13T10:10:38.330",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052471,1741860638375,-334.47,0.0001,2,"2025-03-13T10:10:38.375",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052472,1741860638387,-547.35,0.0001,2,"2025-03-13T10:10:38.387",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052477,1741860640216,-416.59088653,0.0001,2,"2025-03-13T10:10:40.216",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052478,1741860640228,-1881.61366556,0.0001,2,"2025-03-13T10:10:40.228",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052479,1741860640237,-500.0,0.0001,2,"2025-03-13T10:10:40.237",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052480,1741860640247,-7227.98633436,0.0001,2,"2025-03-13T10:10:40.247",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052481,1741860640345,-585.66149412,0.0001,2,"2025-03-13T10:10:40.345",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052482,1741860640402,-4555.55,0.0001,2,"2025-03-13T10:10:40.402",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052483,1741860640462,-448.08275108,0.0001,2,"2025-03-13T10:10:40.462",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052484,1741860640474,-1034.0,0.0001,2,"2025-03-13T10:10:40.474",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052485,1741860640521,-615.6505,0.0001,2,"2025-03-13T10:10:40.521",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052486,1741860640532,-240543.98287286,0.0001,2,"2025-03-13T10:10:40.532",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052517,1741860643234,-8812.05269706,0.0001,2,"2025-03-13T10:10:43.234",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052570,1741860647122,-16724.16566001,0.0001,2,"2025-03-13T10:10:47.122",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052583,1741860721273,-283.50178457,9e-05,2,"2025-03-13T10:12:01.273",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052584,1741861148139,-5532.0,0.000102,5,"2025-03-13T10:19:08.139",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052585,1741861181397,-14996.2406638,0.0001,3,"2025-03-13T10:19:41.397",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052586,1741861181421,-2000.0,0.0001,3,"2025-03-13T10:19:41.421",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052588,1741861222531,11000.0,8.9e-05,2,"2025-03-13T10:20:22.531",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052589,1741861318771,1221.98,8.219e-05,2,"2025-03-13T10:21:58.771",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052590,1741861445860,-250.0,8.99e-05,2,"2025-03-13T10:24:05.860",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052591,1741861445882,-300.0,8.995e-05,2,"2025-03-13T10:24:05.882",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052592,1741861445904,-150.0,8.995e-05,2,"2025-03-13T10:24:05.904",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052593,1741861445926,-164.64,8.996e-05,2,"2025-03-13T10:24:05.926",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052594,1741861445948,-23900.0,8.996e-05,2,"2025-03-13T10:24:05.948",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052595,1741861445969,-500.0,8.996e-05,2,"2025-03-13T10:24:05.969",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052596,1741861445990,-891.3,8.996e-05,2,"2025-03-13T10:24:05.990",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052597,1741861446011,-150.0,9e-05,2,"2025-03-13T10:24:06.011",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052598,1741861446347,-216.49821543,9e-05,2,"2025-03-13T10:24:06.347",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052599,1741861446371,-500.0,9e-05,2,"2025-03-13T10:24:06.371",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052600,1741861446393,-500.0,9e-05,2,"2025-03-13T10:24:06.393",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052601,1741861446416,-500.0,9e-05,2,"2025-03-13T10:24:06.416",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052602,1741861446439,-500.0,9e-05,2,"2025-03-13T10:24:06.439",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052603,1741861446462,-500.0,9e-05,2,"2025-03-13T10:24:06.462",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052604,1741861446485,-500.0,9e-05,2,"2025-03-13T10:24:06.485",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052605,1741861446506,-500.0,9e-05,2,"2025-03-13T10:24:06.506",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052606,1741861446529,-500.0,9e-05,2,"2025-03-13T10:24:06.529",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052607,1741861446551,-500.0,9e-05,2,"2025-03-13T10:24:06.551",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052608,1741861446575,-500.0,9e-05,2,"2025-03-13T10:24:06.575",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052609,1741861446597,-500.0,9e-05,2,"2025-03-13T10:24:06.597",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052610,1741861446619,-500.0,9e-05,2,"2025-03-13T10:24:06.619",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052611,1741861446645,-500.0,9e-05,2,"2025-03-13T10:24:06.645",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052612,1741861446668,-500.0,9e-05,2,"2025-03-13T10:24:06.668",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052613,1741861446690,-500.0,9e-05,2,"2025-03-13T10:24:06.690",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052614,1741861446712,-500.0,9e-05,2,"2025-03-13T10:24:06.712",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052615,1741861446734,-500.0,9e-05,2,"2025-03-13T10:24:06.734",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052616,1741861446760,-500.0,9e-05,2,"2025-03-13T10:24:06.760",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052617,1741861446782,-500.0,9e-05,2,"2025-03-13T10:24:06.782",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052618,1741861446803,-500.0,9e-05,2,"2025-03-13T10:24:06.803",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052619,1741861446827,-500.0,9e-05,2,"2025-03-13T10:24:06.827",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052620,1741861446848,-500.0,9e-05,2,"2025-03-13T10:24:06.848",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052621,1741861446869,-500.0,9e-05,2,"2025-03-13T10:24:06.869",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052622,1741861446891,-500.0,9e-05,2,"2025-03-13T10:24:06.891",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052623,1741861446913,-500.0,9e-05,2,"2025-03-13T10:24:06.913",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052624,1741861446935,-500.0,9e-05,2,"2025-03-13T10:24:06.935",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052625,1741861446958,-500.0,9e-05,2,"2025-03-13T10:24:06.958",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052626,1741861446981,-500.0,9e-05,2,"2025-03-13T10:24:06.981",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052627,1741861447002,-500.0,9e-05,2,"2025-03-13T10:24:07.002",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052628,1741861447024,-500.0,9e-05,2,"2025-03-13T10:24:07.024",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052629,1741861447047,-500.0,9e-05,2,"2025-03-13T10:24:07.047",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052630,1741861447068,-500.0,9e-05,2,"2025-03-13T10:24:07.068",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052631,1741861447092,-500.0,9e-05,2,"2025-03-13T10:24:07.092",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052632,1741861447113,-500.0,9e-05,2,"2025-03-13T10:24:07.113",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052633,1741861447134,-329.57,9e-05,2,"2025-03-13T10:24:07.134",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052634,1741861447155,-507.73,9e-05,2,"2025-03-13T10:24:07.155",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052635,1741861447177,-705.48,9.031e-05,2,"2025-03-13T10:24:07.177",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052636,1741861447198,-550.0,9.135e-05,2,"2025-03-13T10:24:07.198",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052637,1741861447220,-1000.0,9.376e-05,2,"2025-03-13T10:24:07.220",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052638,1741861447244,-150.0,9.728e-05,2,"2025-03-13T10:24:07.244",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052639,1741861447266,-150.0,9.761e-05,2,"2025-03-13T10:24:07.266",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052640,1741861447289,-150.0,9.762e-05,2,"2025-03-13T10:24:07.289",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052641,1741861447311,-150.0,9.793e-05,2,"2025-03-13T10:24:07.311",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052642,1741861447335,-150.0,9.829e-05,2,"2025-03-13T10:24:07.335",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052643,1741861447358,-150.0,9.838e-05,2,"2025-03-13T10:24:07.358",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052644,1741861447379,-420.0,9.895e-05,2,"2025-03-13T10:24:07.379",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052645,1741861447401,-255.0,9.895e-05,2,"2025-03-13T10:24:07.401",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052646,1741861447424,-150.0,9.899e-05,2,"2025-03-13T10:24:07.424",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052647,1741861447446,-150.0,9.899e-05,2,"2025-03-13T10:24:07.446",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052648,1741861447467,-5000.0,9.9e-05,2,"2025-03-13T10:24:07.467",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052649,1741861447489,-182.1657,9.9e-05,2,"2025-03-13T10:24:07.489",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052650,1741861447511,-926.2269,9.9e-05,2,"2025-03-13T10:24:07.511",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052651,1741861447532,-2425.984,9.9e-05,2,"2025-03-13T10:24:07.532",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052652,1741861447554,-177.7041,9.9e-05,2,"2025-03-13T10:24:07.554",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052653,1741861447576,-550.0,9.9e-05,2,"2025-03-13T10:24:07.576",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052654,1741861447598,-333.52219863,9.919e-05,2,"2025-03-13T10:24:07.598",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052655,1741861447622,-150.0,9.923e-05,2,"2025-03-13T10:24:07.622",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052656,1741861447646,-150.0,9.95e-05,2,"2025-03-13T10:24:07.646",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052657,1741861447670,-150.0,9.968e-05,2,"2025-03-13T10:24:07.670",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052658,1741861447693,-150.0,9.968e-05,2,"2025-03-13T10:24:07.693",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052659,1741861447715,-538.64153023,9.973e-05,2,"2025-03-13T10:24:07.715",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052660,1741861447742,-150.0,9.981e-05,2,"2025-03-13T10:24:07.742",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052661,1741861447765,-150.0,9.986e-05,2,"2025-03-13T10:24:07.765",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052662,1741861447788,-3377.39812289,9.99e-05,2,"2025-03-13T10:24:07.788",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052663,1741861447813,-150.0,9.991e-05,2,"2025-03-13T10:24:07.813",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052664,1741861447835,-789.62772937,9.999e-05,2,"2025-03-13T10:24:07.835",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052665,1741861447857,-2136.63,9.999e-05,2,"2025-03-13T10:24:07.857",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052666,1741861447879,-500.0,9.999e-05,2,"2025-03-13T10:24:07.879",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052667,1741861447903,-331.21,9.999e-05,2,"2025-03-13T10:24:07.903",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052668,1741861447930,-245262.43083965,0.0001,2,"2025-03-13T10:24:07.930",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052682,1741861801247,-167.71,8.97e-05,2,"2025-03-13T10:30:01.247",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052683,1741861801275,-1006.66,8.97e-05,2,"2025-03-13T10:30:01.275",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052684,1741861801302,-614.13919535,8.97e-05,2,"2025-03-13T10:30:01.302",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052691,1741861832329,-261.96657699,8.969e-05,2,"2025-03-13T10:30:32.329",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052692,1741861832411,-38.03342301,8.969e-05,2,"2025-03-13T10:30:32.411",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052693,1741861832420,-2161.98080465,8.97e-05,2,"2025-03-13T10:30:32.420",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052694,1741861832430,-167.71,9.12e-05,2,"2025-03-13T10:30:32.430",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052695,1741861832439,-167.71,9.269e-05,2,"2025-03-13T10:30:32.439",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052696,1741861832449,-167.71,9.419e-05,2,"2025-03-13T10:30:32.449",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052697,1741861832459,-900.0,9.9e-05,3,"2025-03-13T10:30:32.459",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052698,1741861832468,-2047.6,9.999e-05,2,"2025-03-13T10:30:32.468",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052699,1741861832479,-500.0,9.999e-05,2,"2025-03-13T10:30:32.479",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052700,1741861832489,-233.05458772,9.999e-05,2,"2025-03-13T10:30:32.489",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052701,1741861832498,-500.0,9.999e-05,2,"2025-03-13T10:30:32.498",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052702,1741861832508,-500.0,9.999e-05,2,"2025-03-13T10:30:32.508",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052703,1741861832518,-410.74255684,9.999e-05,2,"2025-03-13T10:30:32.518",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052704,1741861832527,-500.0,9.999e-05,2,"2025-03-13T10:30:32.527",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052705,1741861832537,-500.0,9.999e-05,2,"2025-03-13T10:30:32.537",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052706,1741861832546,-500.0,9.999e-05,2,"2025-03-13T10:30:32.546",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052707,1741861832555,-500.0,9.999e-05,2,"2025-03-13T10:30:32.555",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052708,1741861832565,-500.0,9.999e-05,2,"2025-03-13T10:30:32.565",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052709,1741861832575,-500.0,9.999e-05,2,"2025-03-13T10:30:32.575",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052710,1741861832584,-500.0,9.999e-05,2,"2025-03-13T10:30:32.584",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052711,1741861832594,-300.0,9.999e-05,2,"2025-03-13T10:30:32.594",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052712,1741861832603,-525.0,0.0001,2,"2025-03-13T10:30:32.603",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052713,1741861832612,-688.18994981,0.0001,2,"2025-03-13T10:30:32.612",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052714,1741861832621,-3552.86867797,0.0001,2,"2025-03-13T10:30:32.621",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052715,1741861832633,-1546.39194612,0.0001,2,"2025-03-13T10:30:32.633",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052716,1741861832647,-247599.14271996,0.0001,2,"2025-03-13T10:30:32.647",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052717,1741861832660,-2273.86924211,0.0001,2,"2025-03-13T10:30:32.660",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052718,1741861832670,-1210.33959435,0.0001,2,"2025-03-13T10:30:32.670",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052719,1741861832679,-750.0491763,0.0001,2,"2025-03-13T10:30:32.679",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052720,1741861832689,-1000.0,0.0001,2,"2025-03-13T10:30:32.689",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052721,1741861832698,-1000.0,0.0001,2,"2025-03-13T10:30:32.698",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052722,1741861832707,-1000.0,0.0001,2,"2025-03-13T10:30:32.707",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052723,1741861832717,-1000.0,0.0001,2,"2025-03-13T10:30:32.717",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052724,1741861832726,-1000.0,0.0001,2,"2025-03-13T10:30:32.726",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052725,1741861832735,-1000.0,0.0001,2,"2025-03-13T10:30:32.735",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052726,1741861832745,-1008.0,0.0001,2,"2025-03-13T10:30:32.745",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052727,1741861832754,-1000.0,0.0001,2,"2025-03-13T10:30:32.754",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052728,1741861832764,-1000.0,0.0001,2,"2025-03-13T10:30:32.764",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052729,1741861832773,-1000.0,0.0001,2,"2025-03-13T10:30:32.773",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052730,1741861832783,-1000.0,0.0001,2,"2025-03-13T10:30:32.783",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052731,1741861832792,-1000.0,0.0001,2,"2025-03-13T10:30:32.792",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052732,1741861832802,-271072.77982435,0.0001,2,"2025-03-13T10:30:32.802",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052733,1741861832814,-3614.97335,0.0001,2,"2025-03-13T10:30:32.814",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052734,1741861832826,-2085.94825,0.0001,2,"2025-03-13T10:30:32.826",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052735,1741861832837,-113073.40651965,0.0001,2,"2025-03-13T10:30:32.837",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052736,1741861832848,-34876.44221045,0.0001,2,"2025-03-13T10:30:32.848",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052737,1741861838276,-491.99999916,0.0001,2,"2025-03-13T10:30:38.276",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052738,1741861838288,-1072.35,0.0001,2,"2025-03-13T10:30:38.288",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052739,1741861838393,-12932.84336857,0.0001,2,"2025-03-13T10:30:38.393",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052740,1741861838454,-9260.05823244,0.0001,2,"2025-03-13T10:30:38.454",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052748,1741861840310,-5804.6053512,0.0001,2,"2025-03-13T10:30:40.310",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052749,1741861840434,-34403.02563865,0.0001,2,"2025-03-13T10:30:40.434",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052750,1741861840446,-2300.15870307,0.0001,2,"2025-03-13T10:30:40.446",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052751,1741861840497,-1710.19466749,0.0001,2,"2025-03-13T10:30:40.497",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052752,1741861840509,-445.55892089,0.0001,2,"2025-03-13T10:30:40.509",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052753,1741861840520,-465.108,0.0001,2,"2025-03-13T10:30:40.520",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052754,1741861840531,-297.9035,0.0001,2,"2025-03-13T10:30:40.531",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052755,1741861840542,-1203.2499875,0.0001,2,"2025-03-13T10:30:40.542",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052756,1741861840579,-381.93526788,0.0001,2,"2025-03-13T10:30:40.579",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052757,1741861840651,-45184.6530269,0.0001,2,"2025-03-13T10:30:40.651",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052758,1741861840664,-195359.32984596,0.0001,2,"2025-03-13T10:30:40.664",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052793,1741861843350,-9246.53423268,0.0001,2,"2025-03-13T10:30:43.350",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052801,1741861847029,-65903.18676563,0.0001,2,"2025-03-13T10:30:47.029",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052802,1741861847040,-1049.99669866,0.0001,2,"2025-03-13T10:30:47.040",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052803,1741861847051,-857.82849578,0.0001,2,"2025-03-13T10:30:47.051",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052804,1741861847063,-1353.78999167,0.0001,2,"2025-03-13T10:30:47.063",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052805,1741861847074,-82287.84018656,0.0001,2,"2025-03-13T10:30:47.074",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052820,1741863031469,-150.0,9.178e-05,2,"2025-03-13T10:50:31.469",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052822,1741863031480,-500.0,9.2e-05,2,"2025-03-13T10:50:31.480",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052824,1741863031490,-500.0,9.2e-05,2,"2025-03-13T10:50:31.490",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052826,1741863031498,-500.0,9.2e-05,2,"2025-03-13T10:50:31.498",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052828,1741863031508,-500.0,9.2e-05,2,"2025-03-13T10:50:31.508",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052830,1741863031517,-500.0,9.2e-05,2,"2025-03-13T10:50:31.517",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052832,1741863031527,-500.0,9.2e-05,2,"2025-03-13T10:50:31.527",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052834,1741863031536,-500.0,9.2e-05,2,"2025-03-13T10:50:31.536",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052835,1741863031546,-500.0,9.2e-05,2,"2025-03-13T10:50:31.546",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052836,1741863031556,-500.0,9.2e-05,2,"2025-03-13T10:50:31.556",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052837,1741863031565,-500.0,9.2e-05,2,"2025-03-13T10:50:31.565",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052838,1741863031574,-500.0,9.2e-05,2,"2025-03-13T10:50:31.574",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052839,1741863031583,-500.0,9.2e-05,2,"2025-03-13T10:50:31.583",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052840,1741863031593,-427.43,9.2e-05,2,"2025-03-13T10:50:31.593",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052841,1741863031603,-500.0,9.2e-05,2,"2025-03-13T10:50:31.603",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052842,1741863031612,-500.0,9.2e-05,2,"2025-03-13T10:50:31.612",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052843,1741863031621,-500.0,9.2e-05,2,"2025-03-13T10:50:31.621",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052844,1741863031631,-500.0,9.2e-05,2,"2025-03-13T10:50:31.631",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052845,1741863031640,-500.0,9.2e-05,2,"2025-03-13T10:50:31.640",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052846,1741863031650,-500.0,9.2e-05,2,"2025-03-13T10:50:31.650",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052847,1741863031660,-505.62,9.2e-05,2,"2025-03-13T10:50:31.660",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052848,1741863031669,-500.0,9.2e-05,2,"2025-03-13T10:50:31.669",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052849,1741863031679,-500.0,9.2e-05,2,"2025-03-13T10:50:31.679",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052850,1741863031688,-500.0,9.2e-05,2,"2025-03-13T10:50:31.688",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052851,1741863031697,-500.0,9.2e-05,2,"2025-03-13T10:50:31.697",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052852,1741863031707,-500.0,9.2e-05,2,"2025-03-13T10:50:31.707",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052853,1741863031718,-500.0,9.2e-05,2,"2025-03-13T10:50:31.718",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052854,1741863031730,-500.0,9.2e-05,2,"2025-03-13T10:50:31.730",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052855,1741863031739,-500.0,9.2e-05,2,"2025-03-13T10:50:31.739",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052856,1741863031749,-500.0,9.2e-05,2,"2025-03-13T10:50:31.749",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052857,1741863031759,-500.0,9.2e-05,2,"2025-03-13T10:50:31.759",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052858,1741863031768,-495.40184087,9.2e-05,2,"2025-03-13T10:50:31.768",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052859,1741863031780,-4.59815913,9.2e-05,2,"2025-03-13T10:50:31.780",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052860,1741863031790,-260.01941553,9.2e-05,2,"2025-03-13T10:50:31.790",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052861,1741863031854,-239.98058447,9.2e-05,2,"2025-03-13T10:50:31.854",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052862,1741863031864,-273.70492241,9.2e-05,2,"2025-03-13T10:50:31.864",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052863,1741863031875,-226.29507759,9.2e-05,2,"2025-03-13T10:50:31.875",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052864,1741863031885,-500.0,9.2e-05,2,"2025-03-13T10:50:31.885",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052865,1741863031895,-500.0,9.2e-05,2,"2025-03-13T10:50:31.895",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052866,1741863031904,-500.0,9.2e-05,2,"2025-03-13T10:50:31.904",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052867,1741863031913,-500.0,9.2e-05,2,"2025-03-13T10:50:31.913",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052868,1741863031923,-500.0,9.2e-05,2,"2025-03-13T10:50:31.923",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052869,1741863031933,-500.0,9.2e-05,2,"2025-03-13T10:50:31.933",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052871,1741863031943,-500.0,9.2e-05,2,"2025-03-13T10:50:31.943",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052872,1741863031953,-500.0,9.2e-05,2,"2025-03-13T10:50:31.953",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052873,1741863031963,-500.0,9.2e-05,2,"2025-03-13T10:50:31.963",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052874,1741863031975,-500.0,9.2e-05,2,"2025-03-13T10:50:31.975",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052875,1741863031984,-500.0,9.2e-05,2,"2025-03-13T10:50:31.984",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052876,1741863031994,-227.53,9.2e-05,2,"2025-03-13T10:50:31.994",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052878,1741863032004,-500.0,9.2e-05,2,"2025-03-13T10:50:32.004",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052880,1741863032014,-500.0,9.2e-05,2,"2025-03-13T10:50:32.014",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052881,1741863032023,-500.0,9.2e-05,2,"2025-03-13T10:50:32.023",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052882,1741863032033,-500.0,9.2e-05,2,"2025-03-13T10:50:32.033",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052883,1741863032042,-500.0,9.2e-05,2,"2025-03-13T10:50:32.042",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052884,1741863032052,-500.0,9.2e-05,2,"2025-03-13T10:50:32.052",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052885,1741863032061,-500.0,9.2e-05,2,"2025-03-13T10:50:32.061",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052886,1741863032071,-500.0,9.2e-05,2,"2025-03-13T10:50:32.071",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052887,1741863032080,-500.0,9.2e-05,2,"2025-03-13T10:50:32.080",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052888,1741863032090,-402.89,9.2e-05,2,"2025-03-13T10:50:32.090",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052889,1741863032099,-500.0,9.2e-05,2,"2025-03-13T10:50:32.099",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052890,1741863032109,-4276.5165,9.9e-05,2,"2025-03-13T10:50:32.109",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052891,1741863032118,-8303.3629,9.9e-05,2,"2025-03-13T10:50:32.118",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052892,1741863032128,-849.1376,9.9e-05,2,"2025-03-13T10:50:32.128",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052893,1741863032138,-2280.935,9.9e-05,2,"2025-03-13T10:50:32.138",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052894,1741863032148,-300.0,9.9e-05,2,"2025-03-13T10:50:32.148",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052895,1741863032158,-1940.787,9.95e-05,2,"2025-03-13T10:50:32.158",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052896,1741863032168,-200.10676563,9.95e-05,2,"2025-03-13T10:50:32.168",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052897,1741863032178,-1962.29,9.999e-05,2,"2025-03-13T10:50:32.178",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052898,1741863032187,-33738.69408654,0.0001,2,"2025-03-13T10:50:32.187",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052899,1741863032200,-890.00006576,0.0001,2,"2025-03-13T10:50:32.200",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052900,1741863032294,-32785.9,0.0001,2,"2025-03-13T10:50:32.294",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052901,1741863032306,-918.02712446,0.0001,2,"2025-03-13T10:50:32.306",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052902,1741863032333,-995.47195061,0.0001,2,"2025-03-13T10:50:32.333",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052903,1741863032344,-850.37565861,0.0001,2,"2025-03-13T10:50:32.344",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052905,1741863037489,-115000.00014292,0.0001,2,"2025-03-13T10:50:37.489",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052906,1741863037543,-2054.4,0.0001,2,"2025-03-13T10:50:37.543",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052907,1741863037555,-479.23772286,0.0001,2,"2025-03-13T10:50:37.555",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052908,1741863037598,-898.169,0.0001,2,"2025-03-13T10:50:37.598",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052915,1741863039540,-3000.0,0.0001,2,"2025-03-13T10:50:39.540",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052916,1741863039648,-455.78372172,0.0001,2,"2025-03-13T10:50:39.648",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052917,1741863039911,-775.5981233,0.0001,2,"2025-03-13T10:50:39.911",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052918,1741863039923,-235351.80145435,0.0001,2,"2025-03-13T10:50:39.923",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052919,1741863039933,-5192.18141851,0.0001,2,"2025-03-13T10:50:39.933",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052937,1741863042531,-32835.15278434,0.0001,2,"2025-03-13T10:50:42.531",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052938,1741863042541,-78658.2747919,0.0001,2,"2025-03-13T10:50:42.541",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052940,1741863042584,-530.51616546,0.0001,2,"2025-03-13T10:50:42.584",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052941,1741863042638,-539.82121161,0.0001,2,"2025-03-13T10:50:42.638",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052942,1741863044178,-4465.14084245,0.0001,2,"2025-03-13T10:50:44.178",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052943,1741863044190,-3372.48717454,0.0001,2,"2025-03-13T10:50:44.190",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052944,1741863044201,-3554.4,0.0001,2,"2025-03-13T10:50:44.201",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052945,1741863044215,-49903.22753749,0.0001,2,"2025-03-13T10:50:44.215",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052946,1741863044224,-150.45876445,0.0001,2,"2025-03-13T10:50:44.224",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052947,1741863044239,-215.18339919,0.0001,2,"2025-03-13T10:50:44.239",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052948,1741863044248,-562.5368823,0.0001,2,"2025-03-13T10:50:44.248",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052949,1741863044258,-484.61895,0.0001,2,"2025-03-13T10:50:44.258",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052950,1741863044267,-151.81636962,0.0001,2,"2025-03-13T10:50:44.267",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052951,1741863044276,-344.41237236,0.0001,2,"2025-03-13T10:50:44.276",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052952,1741863044286,-550.0,0.0001012,2,"2025-03-13T10:50:44.286",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052953,1741863044295,-150.0,0.0001012,2,"2025-03-13T10:50:44.295",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052954,1741863044305,-1247.04,0.00010133,2,"2025-03-13T10:50:44.305",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052955,1741863044316,-705.48,0.0001016,2,"2025-03-13T10:50:44.316",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052956,1741863044325,-13300.042218,0.00010204,2,"2025-03-13T10:50:44.325",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052957,1741863044335,-5228.4935653,0.00010211,2,"2025-03-13T10:50:44.335",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052958,1741863044345,-932.5300127,0.00010232,2,"2025-03-13T10:50:44.345",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052959,1741863044355,-500.0,0.00010273,2,"2025-03-13T10:50:44.355",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052960,1741863044365,-500.0,0.00010273,2,"2025-03-13T10:50:44.365",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052961,1741863044375,-1962.29,0.00010273,2,"2025-03-13T10:50:44.375",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052962,1741863044384,-441.94,0.00010534,2,"2025-03-13T10:50:44.384",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052963,1741863044394,-539.23323524,0.00010547,2,"2025-03-13T10:50:44.394",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052964,1741863044403,-170.0,0.00010547,2,"2025-03-13T10:50:44.403",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052965,1741863044414,-1962.29,0.00010547,2,"2025-03-13T10:50:44.414",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052966,1741863044423,-18076.51722051,0.00010658,2,"2025-03-13T10:50:44.423",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052967,1741863044433,-1962.29,0.00010821,2,"2025-03-13T10:50:44.433",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052968,1741863044442,-200.0,0.00010959,2,"2025-03-13T10:50:44.442",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052969,1741863044452,-164.88,0.00010992,2,"2025-03-13T10:50:44.452",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052970,1741863044462,-1962.29,0.00011095,2,"2025-03-13T10:50:44.462",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052971,1741863044473,-3482.64271922,0.00011099,2,"2025-03-13T10:50:44.473",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052972,1741863044487,-218.05458802,0.00011099,2,"2025-03-13T10:50:44.487",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052973,1741863044497,-705.48,0.00011288,2,"2025-03-13T10:50:44.497",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052974,1741863044507,-344.41237218,0.00011321,2,"2025-03-13T10:50:44.507",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052975,1741863044517,-1962.29,0.00011369,2,"2025-03-13T10:50:44.517",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052976,1741863044526,-441.94,0.00011507,2,"2025-03-13T10:50:44.526",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052977,1741863044536,-1103.47,0.00011507,2,"2025-03-13T10:50:44.536",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052978,1741863044546,-150.0,0.0001151,2,"2025-03-13T10:50:44.546",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052979,1741863044555,-150.0,0.0001151,2,"2025-03-13T10:50:44.555",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052980,1741863044565,-500.0,0.0001151,2,"2025-03-13T10:50:44.565",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052981,1741863044575,-554.95,0.0001154,2,"2025-03-13T10:50:44.575",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052982,1741863044584,-441.94,0.0001154,2,"2025-03-13T10:50:44.584",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052983,1741863044594,-441.94,0.0001154,2,"2025-03-13T10:50:44.594",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052984,1741863044604,-441.94,0.0001154,2,"2025-03-13T10:50:44.604",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052985,1741863044614,-675.39,0.0001154,2,"2025-03-13T10:50:44.614",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052986,1741863044623,-1962.29,0.00011643,2,"2025-03-13T10:50:44.623",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052987,1741863044632,-150.0,0.00011647,2,"2025-03-13T10:50:44.632",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052988,1741863044641,-150.0,0.00011647,2,"2025-03-13T10:50:44.641",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052989,1741863044650,-500.0,0.00011647,2,"2025-03-13T10:50:44.650",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052990,1741863044660,-10141.01,0.00011725,2,"2025-03-13T10:50:44.660",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052991,1741863044669,-445.65,0.00011771,2,"2025-03-13T10:50:44.669",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052992,1741863044679,-1000.0,0.00011773,2,"2025-03-13T10:50:44.679",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052993,1741863044688,-202.12677958,0.00011784,2,"2025-03-13T10:50:44.688",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052994,1741863044698,-296.75233816,0.00011784,2,"2025-03-13T10:50:44.698",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052995,1741863044708,-982.18757182,0.00011784,2,"2025-03-13T10:50:44.708",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052996,1741863044717,-2751.0,0.00011857,2,"2025-03-13T10:50:44.717",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052997,1741863044728,-150.165,0.00011868,2,"2025-03-13T10:50:44.728",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052998,1741863044740,-1428.0,0.00011868,2,"2025-03-13T10:50:44.740",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356052999,1741863044750,-1270.0,0.00011868,2,"2025-03-13T10:50:44.750",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053000,1741863044759,-541.0,0.00011868,2,"2025-03-13T10:50:44.759",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053001,1741863044768,-904.886,0.00011868,2,"2025-03-13T10:50:44.768",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053002,1741863044778,-628.068,0.00011868,2,"2025-03-13T10:50:44.778",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053003,1741863044787,-151.0,0.00011868,2,"2025-03-13T10:50:44.787",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053004,1741863044796,-1114.0,0.00011868,2,"2025-03-13T10:50:44.796",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053005,1741863044805,-161.183,0.00011868,2,"2025-03-13T10:50:44.805",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053006,1741863044816,-171.0,0.00011868,2,"2025-03-13T10:50:44.816",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053007,1741863044826,-1962.29,0.00011917,2,"2025-03-13T10:50:44.826",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053008,1741863044835,-1591.80497739,0.00011928,2,"2025-03-13T10:50:44.835",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053009,1741863044845,-3482.64271918,0.00011987,2,"2025-03-13T10:50:44.845",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053010,1741863044856,-2000.0,0.00012067,2,"2025-03-13T10:50:44.856",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053011,1741863044868,-150.0,0.00012074,2,"2025-03-13T10:50:44.868",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053012,1741863044877,-1962.29,0.00012191,2,"2025-03-13T10:50:44.877",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053013,1741863044887,-3738.86,0.00012305,2,"2025-03-13T10:50:44.887",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053014,1741863044896,-1247.04,0.00012397,2,"2025-03-13T10:50:44.896",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053015,1741863044905,-705.48,0.00012417,2,"2025-03-13T10:50:44.905",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053016,1741863044915,-1546.12,0.00012425,2,"2025-03-13T10:50:44.915",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053017,1741863044924,-1962.29,0.00012465,2,"2025-03-13T10:50:44.924",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053018,1741863044935,-778.98,0.00012466,2,"2025-03-13T10:50:44.935",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053019,1741863044947,-778.98,0.00012499,2,"2025-03-13T10:50:44.947",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053020,1741863044958,-778.98,0.00012499,2,"2025-03-13T10:50:44.958",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053021,1741863044968,-982.93,0.00012499,2,"2025-03-13T10:50:44.968",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053022,1741863044983,-339.56,0.00012593,2,"2025-03-13T10:50:44.983",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053023,1741863044992,-200.0,0.00012651,2,"2025-03-13T10:50:44.992",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053024,1741863045001,-250.0,0.00012676,2,"2025-03-13T10:50:45.001",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053025,1741863045011,-1962.29,0.00012739,2,"2025-03-13T10:50:45.011",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053026,1741863045020,-158.46,0.0001275,2,"2025-03-13T10:50:45.020",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053027,1741863045030,-393.92,0.00012777,2,"2025-03-13T10:50:45.030",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053028,1741863045039,-344.41237218,0.00012841,2,"2025-03-13T10:50:45.039",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053029,1741863045048,-150.99,0.00012893,2,"2025-03-13T10:50:45.048",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053030,1741863045058,-286.31,0.00012893,2,"2025-03-13T10:50:45.058",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053031,1741863045068,-911.88,0.00012893,2,"2025-03-13T10:50:45.068",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053032,1741863045079,-9999.99,0.00012893,2,"2025-03-13T10:50:45.079",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053033,1741863045088,-800.0,0.000129,4,"2025-03-13T10:50:45.088",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053034,1741863045098,-23900.0,0.00012981,2,"2025-03-13T10:50:45.098",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053035,1741863045108,-550.0,0.00013,2,"2025-03-13T10:50:45.108",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053036,1741863045118,-3031.94649802,0.00013,2,"2025-03-13T10:50:45.118",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053037,1741863045128,-151.51,0.00013,2,"2025-03-13T10:50:45.128",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053038,1741863045137,-1962.29,0.00013013,2,"2025-03-13T10:50:45.137",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053039,1741863045146,-1000.0,0.00013245,2,"2025-03-13T10:50:45.146",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053040,1741863045156,-1962.29,0.00013287,2,"2025-03-13T10:50:45.156",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053041,1741863045165,-705.48,0.00013546,2,"2025-03-13T10:50:45.165",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053042,1741863045175,-1962.29,0.00013561,2,"2025-03-13T10:50:45.175",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053043,1741863045184,-500.0,0.00013698,7,"2025-03-13T10:50:45.184",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053044,1741863045193,-503.15134064,0.00013698,7,"2025-03-13T10:50:45.193",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053045,1741863045205,-500.0,0.00013699,13,"2025-03-13T10:50:45.205",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053046,1741863045215,-395.0,0.00013699,13,"2025-03-13T10:50:45.215",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053047,1741863045226,-200.0,0.00013699,2,"2025-03-13T10:50:45.226",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053048,1741863045239,-1962.29,0.00013835,2,"2025-03-13T10:50:45.239",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053050,1741863045249,-689.92,0.00013958,2,"2025-03-13T10:50:45.249",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053051,1741863045259,-150.0,0.00013973,2,"2025-03-13T10:50:45.259",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053052,1741863045268,-150.0,0.00014005,2,"2025-03-13T10:50:45.268",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053053,1741863045277,-345.17,0.00014005,2,"2025-03-13T10:50:45.277",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053054,1741863045286,-878.47,0.00014005,2,"2025-03-13T10:50:45.286",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053055,1741863045296,-3482.64271918,0.00014075,2,"2025-03-13T10:50:45.296",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053056,1741863045305,-1962.29,0.00014109,2,"2025-03-13T10:50:45.305",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053057,1741863045315,-344.41237218,0.00014362,2,"2025-03-13T10:50:45.315",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053058,1741863045325,-441.05,0.00014365,2,"2025-03-13T10:50:45.325",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053059,1741863045335,-623.11,0.00014365,2,"2025-03-13T10:50:45.335",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053060,1741863045344,-393.92,0.00014374,2,"2025-03-13T10:50:45.344",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053061,1741863045353,-1962.29,0.00014383,2,"2025-03-13T10:50:45.353",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053062,1741863045363,-1962.29,0.00014657,2,"2025-03-13T10:50:45.363",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053063,1741863045372,-1247.04,0.00014661,2,"2025-03-13T10:50:45.372",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053064,1741863045381,-1000.0,0.00014717,2,"2025-03-13T10:50:45.381",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053065,1741863045391,-1114.0,0.00014868,2,"2025-03-13T10:50:45.391",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053066,1741863045400,-1962.29,0.00014931,2,"2025-03-13T10:50:45.400",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053067,1741863045409,-614.56495986,0.00015,2,"2025-03-13T10:50:45.409",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053068,1741863045419,-600.0,0.00015,2,"2025-03-13T10:50:45.419",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053069,1741863045428,-484.61895,0.00015,2,"2025-03-13T10:50:45.428",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053070,1741863045438,-1962.29,0.00015205,2,"2025-03-13T10:50:45.438",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053071,1741863045448,-778.98,0.00015324,2,"2025-03-13T10:50:45.448",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053072,1741863045457,-778.98,0.00015324,2,"2025-03-13T10:50:45.457",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053073,1741863045466,-778.98,0.00015324,2,"2025-03-13T10:50:45.466",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053074,1741863045475,-778.98,0.00015324,2,"2025-03-13T10:50:45.475",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053075,1741863045487,-778.98,0.00015324,2,"2025-03-13T10:50:45.487",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053076,1741863045497,-585.27,0.00015324,2,"2025-03-13T10:50:45.497",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053077,1741863045507,-778.98,0.00015342,2,"2025-03-13T10:50:45.507",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053078,1741863045517,-778.98,0.00015342,2,"2025-03-13T10:50:45.517",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053079,1741863045527,-778.98,0.00015342,2,"2025-03-13T10:50:45.527",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053080,1741863045536,-778.98,0.00015342,2,"2025-03-13T10:50:45.536",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053081,1741863045546,-778.98,0.00015342,2,"2025-03-13T10:50:45.546",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053082,1741863045556,-778.98,0.00015342,2,"2025-03-13T10:50:45.556",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053083,1741863045566,-778.98,0.00015342,2,"2025-03-13T10:50:45.566",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053084,1741863045575,-778.98,0.00015342,2,"2025-03-13T10:50:45.575",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053085,1741863045585,-500.0,0.00015478,2,"2025-03-13T10:50:45.585",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053086,1741863045595,-550.0,0.00015478,2,"2025-03-13T10:50:45.595",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053087,1741863045604,-163.13821141,0.00015478,2,"2025-03-13T10:50:45.604",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053088,1741863045614,-1962.29,0.00015479,2,"2025-03-13T10:50:45.614",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053089,1741863045624,-1962.29,0.00015753,2,"2025-03-13T10:50:45.624",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053090,1741863045640,-344.41237218,0.00015883,2,"2025-03-13T10:50:45.640",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053091,1741863045650,-393.92,0.00015971,2,"2025-03-13T10:50:45.650",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053092,1741863045659,-1962.29,0.00016027,2,"2025-03-13T10:50:45.659",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053093,1741863045669,-3482.64271918,0.00016162,2,"2025-03-13T10:50:45.669",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053094,1741863045679,-1000.0,0.00016188,2,"2025-03-13T10:50:45.679",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053095,1741863045688,-1962.33297443,0.00016301,2,"2025-03-13T10:50:45.688",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053096,1741863045698,-778.98,0.00016301,2,"2025-03-13T10:50:45.698",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053097,1741863045708,-2047.41,0.00016431,2,"2025-03-13T10:50:45.708",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053098,1741863045717,-345.17,0.00016431,2,"2025-03-13T10:50:45.717",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053099,1741863045726,-345.17,0.00016431,2,"2025-03-13T10:50:45.726",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053100,1741863045740,-344.63,0.00016431,2,"2025-03-13T10:50:45.740",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053101,1741863045749,-443.42,0.00016431,2,"2025-03-13T10:50:45.749",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053102,1741863045758,-445.65,0.00016479,2,"2025-03-13T10:50:45.758",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053103,1741863045768,-322.59,0.00016493,30,"2025-03-13T10:50:45.768",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053104,1741863045778,-1247.04,0.00016925,2,"2025-03-13T10:50:45.778",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053105,1741863045787,-650.0,0.00017,2,"2025-03-13T10:50:45.787",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053106,1741863045797,-300.0,0.00017242,2,"2025-03-13T10:50:45.797",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053107,1741863045806,-150.0,0.00017242,2,"2025-03-13T10:50:45.806",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053108,1741863045816,-240.08,0.00017242,2,"2025-03-13T10:50:45.816",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053109,1741863045826,-150.0,0.00017242,2,"2025-03-13T10:50:45.826",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053111,1741863045835,-991.8,0.00017242,2,"2025-03-13T10:50:45.835",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053113,1741863045844,-300.0,0.00017242,2,"2025-03-13T10:50:45.844",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053115,1741863045854,-150.0,0.00017242,2,"2025-03-13T10:50:45.854",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053117,1741863045863,-159.68,0.00017242,2,"2025-03-13T10:50:45.863",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053118,1741863045872,-150.0,0.00017242,2,"2025-03-13T10:50:45.872",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053119,1741863045882,-991.8,0.00017242,2,"2025-03-13T10:50:45.882",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053120,1741863045892,-150.0,0.00017242,2,"2025-03-13T10:50:45.892",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053121,1741863045901,-150.0,0.00017242,2,"2025-03-13T10:50:45.901",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053122,1741863045911,-150.0,0.00017242,2,"2025-03-13T10:50:45.911",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053123,1741863045920,-150.0,0.00017242,2,"2025-03-13T10:50:45.920",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053124,1741863045930,-150.0,0.00017242,2,"2025-03-13T10:50:45.930",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053125,1741863045945,-991.8,0.00017242,2,"2025-03-13T10:50:45.945",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053126,1741863045957,-150.0,0.00017242,2,"2025-03-13T10:50:45.957",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053127,1741863045969,-150.0,0.00017242,2,"2025-03-13T10:50:45.969",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053128,1741863045979,-150.0,0.00017242,2,"2025-03-13T10:50:45.979",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053129,1741863045991,-349.51,0.00017242,2,"2025-03-13T10:50:45.991",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053130,1741863046001,-991.8,0.00017242,2,"2025-03-13T10:50:46.001",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053131,1741863046010,-150.0,0.00017242,2,"2025-03-13T10:50:46.010",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053132,1741863046020,-150.0,0.00017242,2,"2025-03-13T10:50:46.020",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053133,1741863046030,-150.0,0.00017242,2,"2025-03-13T10:50:46.030",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053134,1741863046039,-303.68,0.0001726,2,"2025-03-13T10:50:46.039",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053135,1741863046048,-989.55,0.0001726,2,"2025-03-13T10:50:46.048",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053136,1741863046057,-441.12,0.0001726,2,"2025-03-13T10:50:46.057",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053137,1741863046067,-150.0,0.0001726,2,"2025-03-13T10:50:46.067",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053138,1741863046076,-150.0,0.0001726,2,"2025-03-13T10:50:46.076",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053139,1741863046085,-150.0,0.0001726,2,"2025-03-13T10:50:46.085",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053140,1741863046095,-441.12,0.0001726,2,"2025-03-13T10:50:46.095",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053141,1741863046104,-150.0,0.0001726,2,"2025-03-13T10:50:46.104",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053142,1741863046113,-441.12,0.0001726,2,"2025-03-13T10:50:46.113",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053143,1741863046123,-150.0,0.0001726,2,"2025-03-13T10:50:46.123",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053144,1741863046132,-150.0,0.0001726,2,"2025-03-13T10:50:46.132",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053145,1741863046142,-150.0,0.0001726,2,"2025-03-13T10:50:46.142",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053146,1741863046152,-441.12,0.0001726,2,"2025-03-13T10:50:46.152",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053147,1741863046161,-152.62,0.0001726,2,"2025-03-13T10:50:46.161",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053148,1741863046171,-150.0,0.0001726,2,"2025-03-13T10:50:46.171",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053149,1741863046180,-150.0,0.0001726,2,"2025-03-13T10:50:46.180",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053150,1741863046189,-441.12,0.0001726,2,"2025-03-13T10:50:46.189",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053151,1741863046198,-358.46,0.0001726,2,"2025-03-13T10:50:46.198",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053152,1741863046208,-345.17,0.0001726,2,"2025-03-13T10:50:46.208",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053153,1741863046221,-441.12,0.0001726,2,"2025-03-13T10:50:46.221",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053154,1741863046231,-345.17,0.0001726,2,"2025-03-13T10:50:46.231",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053155,1741863046241,-150.0,0.0001726,2,"2025-03-13T10:50:46.241",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053156,1741863046251,-150.0,0.0001726,2,"2025-03-13T10:50:46.251",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053157,1741863046260,-689.74,0.0001726,2,"2025-03-13T10:50:46.260",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053158,1741863046270,-150.0,0.0001726,2,"2025-03-13T10:50:46.270",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053159,1741863046279,-441.12,0.0001726,2,"2025-03-13T10:50:46.279",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053160,1741863046288,-441.12,0.0001726,2,"2025-03-13T10:50:46.288",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053161,1741863046298,-150.0,0.0001726,2,"2025-03-13T10:50:46.298",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053162,1741863046308,-441.12,0.0001726,2,"2025-03-13T10:50:46.308",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053163,1741863046317,-344.41237218,0.00017403,2,"2025-03-13T10:50:46.317",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053164,1741863046327,-393.92,0.00017568,2,"2025-03-13T10:50:46.327",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053165,1741863046336,-1000.0,0.0001766,2,"2025-03-13T10:50:46.336",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053166,1741863046345,-1114.0,0.00017868,2,"2025-03-13T10:50:46.345",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053167,1741863046355,-948.13,0.00018064,2,"2025-03-13T10:50:46.355",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053168,1741863046364,-991.8,0.00018064,2,"2025-03-13T10:50:46.364",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053169,1741863046373,-300.0,0.00018064,2,"2025-03-13T10:50:46.373",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053170,1741863046383,-150.0,0.00018064,2,"2025-03-13T10:50:46.383",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053171,1741863046393,-150.0,0.00018064,2,"2025-03-13T10:50:46.393",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053172,1741863046402,-991.8,0.00018064,2,"2025-03-13T10:50:46.402",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053173,1741863046412,-150.0,0.00018064,2,"2025-03-13T10:50:46.412",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053174,1741863046421,-150.0,0.00018064,2,"2025-03-13T10:50:46.421",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053175,1741863046431,-441.12,0.00018064,2,"2025-03-13T10:50:46.431",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053176,1741863046442,-150.0,0.00018064,2,"2025-03-13T10:50:46.442",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053177,1741863046451,-668.91,0.00018064,2,"2025-03-13T10:50:46.451",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053178,1741863046461,-154.71,0.00018064,2,"2025-03-13T10:50:46.461",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053179,1741863046470,-150.0,0.00018064,2,"2025-03-13T10:50:46.470",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053180,1741863046480,-441.12,0.00018064,2,"2025-03-13T10:50:46.480",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053181,1741863046492,-150.0,0.00018064,2,"2025-03-13T10:50:46.492",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053182,1741863046501,-441.12,0.00018064,2,"2025-03-13T10:50:46.501",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053183,1741863046511,-437.77,0.00018064,2,"2025-03-13T10:50:46.511",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053184,1741863046520,-150.0,0.00018064,2,"2025-03-13T10:50:46.520",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053185,1741863046530,-150.0,0.00018064,2,"2025-03-13T10:50:46.530",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053186,1741863046540,-200.0,0.00018082,2,"2025-03-13T10:50:46.540",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053187,1741863046549,-3482.64271918,0.0001825,2,"2025-03-13T10:50:46.549",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053188,1741863046560,-300.09,0.00018904,2,"2025-03-13T10:50:46.560",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053189,1741863046569,-344.41237218,0.00018924,2,"2025-03-13T10:50:46.569",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053190,1741863046579,-300.0,0.00018937,2,"2025-03-13T10:50:46.579",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053191,1741863046588,-2575.22403459,0.00019,15,"2025-03-13T10:50:46.588",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053192,1741863046597,-700.0,0.00019,2,"2025-03-13T10:50:46.597",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053193,1741863046606,-158.46,0.00019126,2,"2025-03-13T10:50:46.606",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053194,1741863046615,-393.92,0.00019165,2,"2025-03-13T10:50:46.615",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053195,1741863046625,-1247.04,0.00019188,2,"2025-03-13T10:50:46.625",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053196,1741863046634,-159.4531613,0.00019342,2,"2025-03-13T10:50:46.634",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053197,1741863046644,-11491.31329115,0.0001975,30,"2025-03-13T10:50:46.644",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053198,1741863046654,-692.71752007,0.0002,2,"2025-03-13T10:50:46.654",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053199,1741863046663,-484.61896,0.0002,2,"2025-03-13T10:50:46.663",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053200,1741863046858,-2000.0,0.0002,4,"2025-03-13T10:50:46.858",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053201,1741863046868,-3482.64271918,0.00020337,2,"2025-03-13T10:50:46.868",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053202,1741863046877,-344.41237218,0.00020445,2,"2025-03-13T10:50:46.877",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053203,1741863046886,-480.718,0.00020868,2,"2025-03-13T10:50:46.886",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053204,1741863046896,-322.59,0.00020971,30,"2025-03-13T10:50:46.896",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053205,1741863046906,-750.0,0.00021,2,"2025-03-13T10:50:46.906",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053206,1741863046915,-1247.04,0.00021452,2,"2025-03-13T10:50:46.915",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053207,1741863046925,-344.41237218,0.00021966,3,"2025-03-13T10:50:46.925",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053208,1741863046935,-883.44,0.00022055,2,"2025-03-13T10:50:46.935",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053209,1741863046944,-3482.64271918,0.00022425,2,"2025-03-13T10:50:46.944",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053210,1741863046954,-2000.0,0.000225,4,"2025-03-13T10:50:46.954",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053211,1741863046964,-523.34727556,0.00022567,2,"2025-03-13T10:50:46.964",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053212,1741863046973,-500.0,0.00022784,2,"2025-03-13T10:50:46.973",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053213,1741863046984,-262.3592672,0.00023,30,"2025-03-13T10:50:46.984",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053214,1741863046994,-800.0,0.00023,2,"2025-03-13T10:50:46.994",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053215,1741863047005,-441.94,0.00023014,2,"2025-03-13T10:50:47.005",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053216,1741863047014,-441.94,0.00023014,2,"2025-03-13T10:50:47.014",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053217,1741863047024,-441.94,0.00023014,2,"2025-03-13T10:50:47.024",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053218,1741863047034,-154.45,0.00023014,2,"2025-03-13T10:50:47.034",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053219,1741863047043,-344.41237218,0.00023486,3,"2025-03-13T10:50:47.043",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053220,1741863047053,-1247.04,0.00023716,2,"2025-03-13T10:50:47.053",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053221,1741863047063,-358.1,0.00023836,2,"2025-03-13T10:50:47.063",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053222,1741863047076,-150.0,0.00023836,2,"2025-03-13T10:50:47.076",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053223,1741863047094,-150.0,0.00023836,2,"2025-03-13T10:50:47.094",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053224,1741863047110,-345.17,0.00023836,2,"2025-03-13T10:50:47.110",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053225,1741863047120,-150.0,0.00023836,2,"2025-03-13T10:50:47.120",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053226,1741863047129,-345.17,0.00023836,2,"2025-03-13T10:50:47.129",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053227,1741863047139,-150.0,0.00023836,2,"2025-03-13T10:50:47.139",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053228,1741863047149,-150.0,0.00023836,2,"2025-03-13T10:50:47.149",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053229,1741863047158,-345.17,0.00023836,2,"2025-03-13T10:50:47.158",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053230,1741863047168,-345.17,0.00023836,2,"2025-03-13T10:50:47.168",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053231,1741863047178,-500.0,0.0002388,2,"2025-03-13T10:50:47.178",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053232,1741863047187,-5000.0,0.00024,14,"2025-03-13T10:50:47.187",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053233,1741863047197,-1102.79672085,0.000241,2,"2025-03-13T10:50:47.197",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053234,1741863047208,-3482.64271918,0.00024512,2,"2025-03-13T10:50:47.208",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053235,1741863047218,-1000.0,0.00024658,2,"2025-03-13T10:50:47.218",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053236,1741863047228,-221.0,0.000247,2,"2025-03-13T10:50:47.228",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053237,1741863047242,-70140.556,0.000247,3,"2025-03-13T10:50:47.242",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053238,1741863047252,-602.899655,0.000247,7,"2025-03-13T10:50:47.252",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053239,1741863047261,-602.899655,0.000247,7,"2025-03-13T10:50:47.261",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053240,1741863047270,-151.0,0.000247,7,"2025-03-13T10:50:47.270",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053241,1741863047280,-151.0,0.000247,7,"2025-03-13T10:50:47.280",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053242,1741863047289,-172.87308124,0.000247,2,"2025-03-13T10:50:47.289",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053243,1741863047299,-151.0,0.000247,7,"2025-03-13T10:50:47.299",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053244,1741863047310,-151.0,0.000247,7,"2025-03-13T10:50:47.310",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053245,1741863047319,-151.51,0.0002479,2,"2025-03-13T10:50:47.319",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053246,1741863047328,-344.0949749,0.000248,2,"2025-03-13T10:50:47.328",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053247,1741863047338,-80569.14884532,0.000248,2,"2025-03-13T10:50:47.338",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053248,1741863047348,-151.0,0.000248,7,"2025-03-13T10:50:47.348",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053249,1741863047358,-151.0,0.000248,7,"2025-03-13T10:50:47.358",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053250,1741863047367,-201.4244,0.000248,7,"2025-03-13T10:50:47.367",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053251,1741863047377,-201.4244,0.000248,7,"2025-03-13T10:50:47.377",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053252,1741863047387,-152.152776,0.000248,7,"2025-03-13T10:50:47.387",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053253,1741863047397,-152.152776,0.000248,7,"2025-03-13T10:50:47.397",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053254,1741863047407,-188.67803,0.000248,7,"2025-03-13T10:50:47.407",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053255,1741863047416,-188.67803,0.000248,7,"2025-03-13T10:50:47.416",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053256,1741863047426,-151.0,0.000248,7,"2025-03-13T10:50:47.426",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053257,1741863047436,-151.0,0.000248,7,"2025-03-13T10:50:47.436",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053258,1741863047446,-151.0,0.000248,7,"2025-03-13T10:50:47.446",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053259,1741863047455,-151.0,0.000248,7,"2025-03-13T10:50:47.455",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053260,1741863047465,-151.0,0.000248,7,"2025-03-13T10:50:47.465",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053261,1741863047474,-151.0,0.000248,7,"2025-03-13T10:50:47.474",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053262,1741863047485,-151.0,0.000248,7,"2025-03-13T10:50:47.485",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053263,1741863047495,-151.0,0.000248,7,"2025-03-13T10:50:47.495",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053264,1741863047504,-151.26403,0.000248,7,"2025-03-13T10:50:47.504",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053265,1741863047514,-151.0,0.000248,7,"2025-03-13T10:50:47.514",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053266,1741863047524,-151.0,0.000248,7,"2025-03-13T10:50:47.524",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053267,1741863047533,-151.0,0.000248,7,"2025-03-13T10:50:47.533",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053268,1741863047542,-151.545738,0.000248,7,"2025-03-13T10:50:47.542",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053269,1741863047552,-151.0,0.000248,5,"2025-03-13T10:50:47.552",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053270,1741863047562,-153.038542,0.000248,5,"2025-03-13T10:50:47.562",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053271,1741863047572,-151.0,0.000248,7,"2025-03-13T10:50:47.572",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053272,1741863047581,-151.0,0.000248,7,"2025-03-13T10:50:47.581",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053273,1741863047591,-151.0,0.000248,7,"2025-03-13T10:50:47.591",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053274,1741863047600,-151.0,0.000248,7,"2025-03-13T10:50:47.600",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053275,1741863047609,-151.0,0.000248,7,"2025-03-13T10:50:47.609",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053276,1741863047619,-151.086556,0.000248,7,"2025-03-13T10:50:47.619",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053277,1741863047628,-1700.0,0.000248,9,"2025-03-13T10:50:47.628",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053278,1741863047637,-602.899655,0.000248,7,"2025-03-13T10:50:47.637",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053279,1741863047647,-602.899655,0.000248,7,"2025-03-13T10:50:47.647",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053280,1741863047656,-151.0,0.000248,7,"2025-03-13T10:50:47.656",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053281,1741863047665,-376993.034658,0.000248,3,"2025-03-13T10:50:47.665",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053282,1741863047674,-151.0,0.000248,7,"2025-03-13T10:50:47.674",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053283,1741863047683,-151.0,0.000248,7,"2025-03-13T10:50:47.683",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053284,1741863047692,-151.0,0.000248,7,"2025-03-13T10:50:47.692",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053285,1741863047702,-151.0,0.0002489,7,"2025-03-13T10:50:47.702",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053286,1741863047718,-151.0,0.0002489,7,"2025-03-13T10:50:47.718",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053287,1741863047734,-198.0,0.0002489,7,"2025-03-13T10:50:47.734",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053288,1741863047744,-151.0,0.0002489,7,"2025-03-13T10:50:47.744",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053289,1741863047753,-151.0,0.0002489,7,"2025-03-13T10:50:47.753",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053290,1741863047763,-602.899655,0.0002489,7,"2025-03-13T10:50:47.763",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053291,1741863047773,-602.899655,0.0002489,7,"2025-03-13T10:50:47.773",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053292,1741863047783,-231995.713636,0.0002489,3,"2025-03-13T10:50:47.783",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053293,1741863047792,-151.0,0.0002489,7,"2025-03-13T10:50:47.792",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053294,1741863047802,-151.0,0.0002489,7,"2025-03-13T10:50:47.802",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053295,1741863047814,-151.0,0.0002489,7,"2025-03-13T10:50:47.814",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053296,1741863047823,-151.51,0.0002489,2,"2025-03-13T10:50:47.823",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053297,1741863047834,-151.0,0.0002489,7,"2025-03-13T10:50:47.834",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053298,1741863047844,-151.0,0.000249,7,"2025-03-13T10:50:47.844",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053299,1741863047854,-151.0,0.000249,7,"2025-03-13T10:50:47.854",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053300,1741863047864,-151.0,0.000249,7,"2025-03-13T10:50:47.864",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053301,1741863047874,-201.4244,0.000249,7,"2025-03-13T10:50:47.874",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053302,1741863047884,-201.4244,0.000249,7,"2025-03-13T10:50:47.884",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053303,1741863047894,-201.4244,0.000249,7,"2025-03-13T10:50:47.894",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053304,1741863047903,-201.4244,0.000249,7,"2025-03-13T10:50:47.903",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053305,1741863047913,-152.152776,0.000249,7,"2025-03-13T10:50:47.913",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053306,1741863047924,-152.152776,0.000249,7,"2025-03-13T10:50:47.924",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053307,1741863047933,-152.152776,0.000249,7,"2025-03-13T10:50:47.933",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053308,1741863047944,-152.152776,0.000249,7,"2025-03-13T10:50:47.944",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053309,1741863047954,-188.67803,0.000249,7,"2025-03-13T10:50:47.954",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053310,1741863047964,-188.67803,0.000249,7,"2025-03-13T10:50:47.964",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053311,1741863047974,-188.67803,0.000249,7,"2025-03-13T10:50:47.974",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053312,1741863047983,-188.67803,0.000249,7,"2025-03-13T10:50:47.983",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053313,1741863047993,-151.0,0.000249,7,"2025-03-13T10:50:47.993",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053314,1741863048002,-151.276595,0.000249,7,"2025-03-13T10:50:48.002",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053315,1741863048011,-151.0,0.000249,7,"2025-03-13T10:50:48.011",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053316,1741863048020,-151.766521,0.000249,7,"2025-03-13T10:50:48.020",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053317,1741863048031,-151.0,0.000249,7,"2025-03-13T10:50:48.031",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053318,1741863048040,-151.0,0.000249,7,"2025-03-13T10:50:48.040",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053319,1741863048050,-2600.0,0.000249,9,"2025-03-13T10:50:48.050",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053320,1741863048061,-602.899655,0.000249,7,"2025-03-13T10:50:48.061",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053321,1741863048070,-602.899655,0.000249,7,"2025-03-13T10:50:48.070",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053322,1741863048079,-151.849897,0.000249,7,"2025-03-13T10:50:48.079",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053323,1741863048089,-492226.997783,0.000249,3,"2025-03-13T10:50:48.089",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053324,1741863048099,-151.0,0.000249,7,"2025-03-13T10:50:48.099",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053325,1741863048109,-151.0,0.000249,7,"2025-03-13T10:50:48.109",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053326,1741863048118,-151.0,0.000249,7,"2025-03-13T10:50:48.118",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053327,1741863048128,-500.0,0.00024976,7,"2025-03-13T10:50:48.128",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053328,1741863048138,-642.02924489,0.00024976,7,"2025-03-13T10:50:48.138",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053329,1741863048147,-500.0,0.00024976,7,"2025-03-13T10:50:48.147",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053330,1741863048157,-1458.55528577,0.00025,30,"2025-03-13T10:50:48.157",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053331,1741863048166,-850.0,0.00025,2,"2025-03-13T10:50:48.166",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053332,1741863048178,-484.61895,0.00025,2,"2025-03-13T10:50:48.178",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053333,1741863048187,-2000.0,0.00025,4,"2025-03-13T10:50:48.187",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053334,1741863048197,-344.41237218,0.00025007,4,"2025-03-13T10:50:48.197",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053335,1741863048207,-322.59,0.0002545,30,"2025-03-13T10:50:48.207",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053336,1741863048220,-15382.0936807,0.0002588,3,"2025-03-13T10:50:48.220",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053337,1741863048230,-1243.35,0.0002589,2,"2025-03-13T10:50:48.230",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053338,1741863048243,-440.23,0.00025907,2,"2025-03-13T10:50:48.243",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053339,1741863048253,-1247.04,0.0002598,2,"2025-03-13T10:50:48.253",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053340,1741863048264,-5000.0,0.00026,30,"2025-03-13T10:50:48.264",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053341,1741863048274,-300.0,0.00026301,2,"2025-03-13T10:50:48.274",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053342,1741863048283,-150.0,0.00026301,2,"2025-03-13T10:50:48.283",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053343,1741863048293,-150.0,0.00026301,2,"2025-03-13T10:50:48.293",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053344,1741863048304,-441.12,0.00026301,2,"2025-03-13T10:50:48.304",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053345,1741863048314,-344.41237218,0.00026528,4,"2025-03-13T10:50:48.314",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053346,1741863048324,-3482.64271918,0.000266,2,"2025-03-13T10:50:48.324",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053347,1741863048334,-500.0,0.0002662,7,"2025-03-13T10:50:48.334",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053348,1741863048344,-500.0,0.0002662,7,"2025-03-13T10:50:48.344",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053349,1741863048354,-967.3,0.00026849,2,"2025-03-13T10:50:48.354",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053350,1741863048364,-328.56,0.00026849,2,"2025-03-13T10:50:48.364",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053351,1741863048374,-3500.0,0.000269,9,"2025-03-13T10:50:48.374",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053352,1741863048383,-403.31,0.00027123,2,"2025-03-13T10:50:48.383",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053353,1741863048393,-150.0,0.0002714,2,"2025-03-13T10:50:48.393",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053354,1741863048403,-15382.0936807,0.0002727,3,"2025-03-13T10:50:48.403",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053355,1741863048412,-15382.0936807,0.0002728,3,"2025-03-13T10:50:48.412",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053356,1741863048422,-151.51,0.0002728,2,"2025-03-13T10:50:48.422",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053357,1741863048432,-76910.4684036,0.0002729,3,"2025-03-13T10:50:48.432",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053358,1741863048442,-151.0,0.0002729,7,"2025-03-13T10:50:48.442",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053359,1741863048451,-151.0,0.0002729,7,"2025-03-13T10:50:48.451",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053360,1741863048461,-500.0,0.00027299,2,"2025-03-13T10:50:48.461",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053361,1741863048472,-250000.0,0.000273,30,"2025-03-13T10:50:48.472",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053362,1741863048484,-151.0,0.000273,7,"2025-03-13T10:50:48.484",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053363,1741863048494,-151.0,0.000273,7,"2025-03-13T10:50:48.494",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053364,1741863048504,-201.4244,0.000273,7,"2025-03-13T10:50:48.504",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053365,1741863048514,-201.4244,0.000273,7,"2025-03-13T10:50:48.514",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053366,1741863048523,-152.152776,0.000273,7,"2025-03-13T10:50:48.523",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053367,1741863048533,-152.152776,0.000273,7,"2025-03-13T10:50:48.533",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053368,1741863048543,-188.67803,0.000273,7,"2025-03-13T10:50:48.543",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053369,1741863048552,-188.67803,0.000273,7,"2025-03-13T10:50:48.552",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053370,1741863048562,-151.0,0.000273,7,"2025-03-13T10:50:48.562",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053371,1741863048572,-151.0,0.000273,7,"2025-03-13T10:50:48.572",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053372,1741863048581,-151.0,0.000273,7,"2025-03-13T10:50:48.581",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053373,1741863048591,-602.899655,0.000273,7,"2025-03-13T10:50:48.591",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053374,1741863048601,-602.899655,0.000273,7,"2025-03-13T10:50:48.601",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053375,1741863048611,-151.0,0.000273,7,"2025-03-13T10:50:48.611",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053376,1741863048620,-151.0,0.000273,7,"2025-03-13T10:50:48.620",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053377,1741863048630,-221.38224222,0.00027397,60,"2025-03-13T10:50:48.630",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053378,1741863048640,-900.0,0.00027397,2,"2025-03-13T10:50:48.640",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053379,1741863048649,-900.0,0.00027397,2,"2025-03-13T10:50:48.649",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053380,1741863048659,-900.0,0.00027397,2,"2025-03-13T10:50:48.659",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053381,1741863048668,-900.0,0.00027397,2,"2025-03-13T10:50:48.668",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053382,1741863048678,-900.0,0.00027397,2,"2025-03-13T10:50:48.678",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053383,1741863048687,-900.0,0.00027397,2,"2025-03-13T10:50:48.687",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053384,1741863048698,-900.0,0.00027397,2,"2025-03-13T10:50:48.698",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053385,1741863048708,-900.0,0.00027397,2,"2025-03-13T10:50:48.708",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053386,1741863048718,-900.0,0.00027397,2,"2025-03-13T10:50:48.718",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053387,1741863048728,-900.0,0.00027397,2,"2025-03-13T10:50:48.728",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053388,1741863048739,-1237.65265865,0.000275,4,"2025-03-13T10:50:48.739",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053389,1741863048749,-150.0,0.00027511,120,"2025-03-13T10:50:48.749",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053390,1741863048758,-150.0,0.00027529,120,"2025-03-13T10:50:48.758",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053391,1741863048767,-500.0,0.00027573,2,"2025-03-13T10:50:48.767",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053392,1741863048778,-2833.17568688,0.00027787,2,"2025-03-13T10:50:48.778",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053393,1741863048788,-1475.0,0.00027837,2,"2025-03-13T10:50:48.788",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053394,1741863048799,-500.0,0.00027847,2,"2025-03-13T10:50:48.799",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053395,1741863048808,-3000.0,0.000279,2,"2025-03-13T10:50:48.808",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053396,1741863048819,-150.0,0.00027903,120,"2025-03-13T10:50:48.819",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053397,1741863048828,-51730.97349111,0.00027997,31,"2025-03-13T10:50:48.828",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053398,1741863048838,-1519.646,0.00028,3,"2025-03-13T10:50:48.838",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053399,1741863048848,-171.8298062,0.00028,2,"2025-03-13T10:50:48.848",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053400,1741863048858,-25370.0096189,0.00028,120,"2025-03-13T10:50:48.858",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053401,1741863048868,-1000.0,0.00028,120,"2025-03-13T10:50:48.868",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053402,1741863048879,-2810.55511029,0.00028,2,"2025-03-13T10:50:48.879",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053403,1741863048889,-344.41237218,0.00028048,4,"2025-03-13T10:50:48.889",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053404,1741863048899,-500.0,0.00028121,2,"2025-03-13T10:50:48.899",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053405,1741863048909,-1475.0,0.00028124,2,"2025-03-13T10:50:48.909",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053406,1741863048919,-1247.04,0.00028244,2,"2025-03-13T10:50:48.919",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053407,1741863048928,-500.0,0.00028264,7,"2025-03-13T10:50:48.928",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053408,1741863048938,-500.0,0.00028264,7,"2025-03-13T10:50:48.938",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053409,1741863048948,-500.0,0.00028395,2,"2025-03-13T10:50:48.948",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053410,1741863048957,-1475.0,0.00028411,2,"2025-03-13T10:50:48.957",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053411,1741863048968,-150.0,0.00028425,120,"2025-03-13T10:50:48.968",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053412,1741863048978,-14125.0,0.000285,7,"2025-03-13T10:50:48.978",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053413,1741863048989,-4300.0,0.000285,10,"2025-03-13T10:50:48.989",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053414,1741863048999,-50941.57788469,0.000286,2,"2025-03-13T10:50:48.999",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053415,1741863049010,-151.0,0.000286,7,"2025-03-13T10:50:49.010",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053416,1741863049020,-151.0,0.000286,7,"2025-03-13T10:50:49.020",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053417,1741863049030,-201.4244,0.000286,7,"2025-03-13T10:50:49.030",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053418,1741863049040,-201.4244,0.000286,7,"2025-03-13T10:50:49.040",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053419,1741863049051,-152.152776,0.000286,7,"2025-03-13T10:50:49.051",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053420,1741863049061,-152.152776,0.000286,7,"2025-03-13T10:50:49.061",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053421,1741863049070,-188.67803,0.000286,7,"2025-03-13T10:50:49.070",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053422,1741863049080,-188.67803,0.000286,7,"2025-03-13T10:50:49.080",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053423,1741863049090,-151.0,0.000286,7,"2025-03-13T10:50:49.090",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053424,1741863049101,-798.23,0.000286,31,"2025-03-13T10:50:49.101",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053425,1741863049111,-798.23,0.000286,31,"2025-03-13T10:50:49.111",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053426,1741863049122,-798.23,0.000286,31,"2025-03-13T10:50:49.122",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053427,1741863049132,-798.23,0.000286,31,"2025-03-13T10:50:49.132",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053428,1741863049142,-798.23,0.000286,31,"2025-03-13T10:50:49.142",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053429,1741863049152,-798.23,0.000286,31,"2025-03-13T10:50:49.152",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053430,1741863049161,-798.23,0.000286,31,"2025-03-13T10:50:49.161",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053431,1741863049171,-798.23,0.000286,31,"2025-03-13T10:50:49.171",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053432,1741863049181,-798.23,0.000286,31,"2025-03-13T10:50:49.181",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053433,1741863049191,-798.23,0.000286,31,"2025-03-13T10:50:49.191",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053434,1741863049201,-798.23,0.000286,31,"2025-03-13T10:50:49.201",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053435,1741863049212,-798.23,0.000286,31,"2025-03-13T10:50:49.212",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053436,1741863049222,-798.23,0.000286,31,"2025-03-13T10:50:49.222",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053437,1741863049235,-798.23,0.000286,31,"2025-03-13T10:50:49.235",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053438,1741863049245,-798.23,0.000286,31,"2025-03-13T10:50:49.245",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053439,1741863049256,-798.23,0.000286,31,"2025-03-13T10:50:49.256",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053440,1741863049265,-151.0,0.000286,7,"2025-03-13T10:50:49.265",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053441,1741863049277,-264.605212,0.000286,7,"2025-03-13T10:50:49.277",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053442,1741863049287,-800.0,0.000286,10,"2025-03-13T10:50:49.287",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053443,1741863049297,-602.899655,0.000286,7,"2025-03-13T10:50:49.297",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053444,1741863049309,-602.899655,0.000286,7,"2025-03-13T10:50:49.309",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053445,1741863049321,-151.0,0.000286,7,"2025-03-13T10:50:49.321",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053446,1741863049331,-151.0,0.000286,7,"2025-03-13T10:50:49.331",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053447,1741863049341,-500.0,0.00028669,2,"2025-03-13T10:50:49.341",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053448,1741863049351,-150.0,0.00028681,120,"2025-03-13T10:50:49.351",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053449,1741863049361,-13669.28491829,0.00028686,2,"2025-03-13T10:50:49.361",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053450,1741863049371,-13669.28491828,0.00028687,2,"2025-03-13T10:50:49.371",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053451,1741863049381,-153.92610008,0.00028687,2,"2025-03-13T10:50:49.381",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053452,1741863049391,-218.05458802,0.00028687,2,"2025-03-13T10:50:49.391",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053453,1741863049401,-172.87308124,0.00028687,2,"2025-03-13T10:50:49.401",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053454,1741863049411,-3482.64271918,0.00028687,2,"2025-03-13T10:50:49.411",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053455,1741863049422,-13669.28491828,0.00028687,2,"2025-03-13T10:50:49.422",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053456,1741863049434,-1475.0,0.00028698,2,"2025-03-13T10:50:49.434",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053457,1741863049444,-500.0,0.00028698,30,"2025-03-13T10:50:49.444",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053458,1741863049454,-500.0,0.00028698,30,"2025-03-13T10:50:49.454",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053459,1741863049464,-500.0,0.00028698,30,"2025-03-13T10:50:49.464",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053460,1741863049474,-500.0,0.00028698,30,"2025-03-13T10:50:49.474",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053461,1741863049485,-500.0,0.00028698,30,"2025-03-13T10:50:49.485",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053462,1741863049496,-500.0,0.00028698,30,"2025-03-13T10:50:49.496",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053463,1741863049505,-500.0,0.00028698,30,"2025-03-13T10:50:49.505",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053464,1741863049515,-500.0,0.00028698,30,"2025-03-13T10:50:49.515",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053465,1741863049525,-498.90281079,0.00028698,30,"2025-03-13T10:50:49.525",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053466,1741863049536,-249025.3309389,0.00028699,30,"2025-03-13T10:50:49.536",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053467,1741863049548,-222.654301,0.00028699,7,"2025-03-13T10:50:49.548",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053468,1741863049558,-151.0,0.00028699,7,"2025-03-13T10:50:49.558",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053469,1741863049568,-201.4244,0.00028699,7,"2025-03-13T10:50:49.568",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053470,1741863049578,-201.4244,0.00028699,7,"2025-03-13T10:50:49.578",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053471,1741863049588,-152.152776,0.00028699,7,"2025-03-13T10:50:49.588",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053472,1741863049597,-152.152776,0.00028699,7,"2025-03-13T10:50:49.597",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053473,1741863049607,-188.67803,0.00028699,7,"2025-03-13T10:50:49.607",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053474,1741863049617,-188.67803,0.00028699,7,"2025-03-13T10:50:49.617",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053475,1741863049626,-151.0,0.00028699,7,"2025-03-13T10:50:49.626",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053476,1741863049636,-151.0,0.00028699,7,"2025-03-13T10:50:49.636",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053477,1741863049646,-602.899655,0.00028699,7,"2025-03-13T10:50:49.646",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053478,1741863049656,-602.899655,0.00028699,7,"2025-03-13T10:50:49.656",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053479,1741863049666,-151.0,0.00028699,7,"2025-03-13T10:50:49.666",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053480,1741863049675,-151.0,0.00028699,7,"2025-03-13T10:50:49.675",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053481,1741863049685,-106348.5025739,0.000287,2,"2025-03-13T10:50:49.685",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053482,1741863049695,-5000.0,0.000287,5,"2025-03-13T10:50:49.695",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053483,1741863049704,-55566.16164685,0.000287,2,"2025-03-13T10:50:49.704",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053484,1741863050427,-2841.29997,0.000287,2,"2025-03-13T10:50:50.427",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053485,1741863050439,-3753.44258756,0.000287,2,"2025-03-13T10:50:50.439",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053486,1741863050494,-151.0,0.000247,7,"2025-03-13T10:50:50.494",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053487,1741863050503,-151.0,0.000248,7,"2025-03-13T10:50:50.503",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053488,1741863050513,-203.861451,0.0002489,7,"2025-03-13T10:50:50.513",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053489,1741863050522,-69.1385365,0.000287,2,"2025-03-13T10:50:50.522",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053490,1741863050533,-8323.0,0.000287,2,"2025-03-13T10:50:50.533",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053491,1741863050544,-77.27235809,0.000287,2,"2025-03-13T10:50:50.544",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053492,1741863050553,-39135.06339922,0.000287,15,"2025-03-13T10:50:50.553",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053493,1741863050563,-201.4244,0.000287,7,"2025-03-13T10:50:50.563",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053494,1741863050572,-201.4244,0.000287,7,"2025-03-13T10:50:50.572",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053495,1741863050581,-152.152776,0.000287,7,"2025-03-13T10:50:50.581",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053496,1741863050591,-152.152776,0.000287,7,"2025-03-13T10:50:50.591",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053497,1741863050600,-188.67803,0.000287,7,"2025-03-13T10:50:50.600",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053498,1741863050610,-188.67803,0.000287,7,"2025-03-13T10:50:50.610",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053499,1741863050619,-151.0,0.000287,7,"2025-03-13T10:50:50.619",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053500,1741863050628,-151.0,0.000287,7,"2025-03-13T10:50:50.628",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053501,1741863050638,-800.0,0.000287,10,"2025-03-13T10:50:50.638",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053502,1741863050648,-602.899655,0.000287,7,"2025-03-13T10:50:50.648",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053503,1741863050658,-602.899655,0.000287,7,"2025-03-13T10:50:50.658",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053504,1741863050667,-4242.017765,0.000287,2,"2025-03-13T10:50:50.667",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053505,1741863050676,-151.0,0.000287,7,"2025-03-13T10:50:50.676",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053506,1741863050686,-2058.02510175,0.00028714,2,"2025-03-13T10:50:50.686",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053507,1741863050695,-201.4244,0.00028767,7,"2025-03-13T10:50:50.695",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053508,1741863050705,-201.4244,0.00028767,7,"2025-03-13T10:50:50.705",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053509,1741863050714,-152.152776,0.00028767,7,"2025-03-13T10:50:50.714",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053510,1741863050723,-152.152776,0.00028767,7,"2025-03-13T10:50:50.723",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053511,1741863050732,-201.4244,0.00028768,7,"2025-03-13T10:50:50.732",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053512,1741863050744,-201.4244,0.00028768,7,"2025-03-13T10:50:50.744",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053513,1741863050753,-201.4244,0.00028768,7,"2025-03-13T10:50:50.753",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053514,1741863050763,-201.424399,0.00028768,7,"2025-03-13T10:50:50.763",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053515,1741863050772,-152.152776,0.00028768,7,"2025-03-13T10:50:50.772",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053516,1741863050782,-152.152776,0.00028768,7,"2025-03-13T10:50:50.782",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053517,1741863050791,-152.152776,0.00028768,7,"2025-03-13T10:50:50.791",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053518,1741863050801,-152.152775,0.00028768,7,"2025-03-13T10:50:50.801",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053519,1741863050811,-11546.1983347,0.00028768,2,"2025-03-13T10:50:50.811",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053520,1741863050820,-9792.3544514,0.00028768,2,"2025-03-13T10:50:50.820",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053521,1741863050829,-4047.33,0.00028786,2,"2025-03-13T10:50:50.829",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053522,1741863050838,-188.67803,0.00028786,7,"2025-03-13T10:50:50.838",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053523,1741863050847,-188.67803,0.00028786,7,"2025-03-13T10:50:50.847",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053524,1741863050858,-286.542632,0.00028786,7,"2025-03-13T10:50:50.858",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053525,1741863050867,-151.0,0.00028786,7,"2025-03-13T10:50:50.867",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053526,1741863050877,-602.899655,0.00028786,7,"2025-03-13T10:50:50.877",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053527,1741863050887,-602.899655,0.00028786,7,"2025-03-13T10:50:50.887",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053528,1741863050896,-294.400064,0.00028786,7,"2025-03-13T10:50:50.896",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053529,1741863050906,-19292.92309434,0.00028786,30,"2025-03-13T10:50:50.906",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053530,1741863050919,-1717.4,0.00028786,30,"2025-03-13T10:50:50.919",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053531,1741863050929,-1370.6082435,0.00028786,30,"2025-03-13T10:50:50.929",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053532,1741863050941,-24843.91666086,0.00028786,30,"2025-03-13T10:50:50.941",0.00028835,57.79,0.9590757437064121,3276615649.5021777]
[356053552,1741864231724,-493.78059,0.00010859,2,"2025-03-13T11:10:31.724",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053553,1741864231740,-56.21941,0.00010859,2,"2025-03-13T11:10:31.740",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053554,1741864231752,-250.0,0.00010996,2,"2025-03-13T11:10:31.752",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053555,1741864231764,-150.0,0.00011868,2,"2025-03-13T11:10:31.764",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053556,1741864231777,-212.28,0.00011917,2,"2025-03-13T11:10:31.777",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053557,1741864231789,-550.0,0.00013,2,"2025-03-13T11:10:31.789",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053558,1741864231801,-200.0,0.00013699,2,"2025-03-13T11:10:31.801",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053559,1741864231813,-150.0,0.00014868,2,"2025-03-13T11:10:31.813",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053560,1741864231826,-600.0,0.00015,2,"2025-03-13T11:10:31.826",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053561,1741864231838,-560.91570382,0.00015659,2,"2025-03-13T11:10:31.838",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053562,1741864231849,-2041.83,0.00015659,2,"2025-03-13T11:10:31.849",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053563,1741864231861,-150.99,0.00015659,2,"2025-03-13T11:10:31.861",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053564,1741864231873,-421.9026617,0.00016897,2,"2025-03-13T11:10:31.873",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053565,1741864231885,-114.54999758,0.000169,2,"2025-03-13T11:10:31.885",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053566,1741864231900,-87.34691052,0.000169,2,"2025-03-13T11:10:31.900",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053567,1741864231912,-212.28,0.00017875,2,"2025-03-13T11:10:31.912",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053568,1741864231924,-201.89690782,0.00018257,2,"2025-03-13T11:10:31.924",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053569,1741864231936,-201.89690782,0.00019614,2,"2025-03-13T11:10:31.936",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053570,1741864231949,-200.41201474,0.00020971,2,"2025-03-13T11:10:31.949",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053571,1741864231964,-1.48489308,0.00020971,2,"2025-03-13T11:10:31.964",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053572,1741864231976,-201.89690782,0.00022329,3,"2025-03-13T11:10:31.976",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053573,1741864231989,-771.96,0.00022927,2,"2025-03-13T11:10:31.989",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053574,1741864232001,-57.08907772,0.00023686,3,"2025-03-13T11:10:32.001",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053575,1741864232016,-144.8078301,0.00023686,3,"2025-03-13T11:10:32.016",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053576,1741864232028,-500.0,0.0002388,2,"2025-03-13T11:10:32.028",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053577,1741864232040,-2449.24736278,0.00024178,2,"2025-03-13T11:10:32.040",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053578,1741864232078,-4896.99749901,0.00024178,2,"2025-03-13T11:10:32.078",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053579,1741864232091,-1789.567,0.00024599,7,"2025-03-13T11:10:32.091",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053580,1741864232103,-195.0,0.00024599,2,"2025-03-13T11:10:32.103",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053581,1741864232114,-14128.95682055,0.000246,2,"2025-03-13T11:10:32.114",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053582,1741864232139,-2115.64726431,0.000246,2,"2025-03-13T11:10:32.139",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053583,1741864232153,-52954.20788401,0.000246,2,"2025-03-13T11:10:32.153",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053584,1741864232167,-6207.13453113,0.000246,2,"2025-03-13T11:10:32.167",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053585,1741864232179,-209.59422095,0.00024639,120,"2025-03-13T11:10:32.179",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053586,1741864232191,-152.0,0.00024639,120,"2025-03-13T11:10:32.191",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053587,1741864232203,-301.02,0.00024824,2,"2025-03-13T11:10:32.203",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053588,1741864232215,-665.03654509,0.00024824,2,"2025-03-13T11:10:32.215",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053589,1741864232229,-1104.558,0.00024824,2,"2025-03-13T11:10:32.229",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053592,1741864237623,-276.212,0.00024328,2,"2025-03-13T11:10:37.623",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053593,1741864237632,-201.33625113,0.00024824,2,"2025-03-13T11:10:37.632",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053594,1741864237645,-29.06920378,0.00024824,2,"2025-03-13T11:10:37.645",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053595,1741864237656,-241.94,0.00024879,30,"2025-03-13T11:10:37.656",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053596,1741864237665,-150.0,0.00024947,7,"2025-03-13T11:10:37.665",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053597,1741864237675,-5454.42937966,0.00024947,2,"2025-03-13T11:10:37.675",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053598,1741864237686,-16403.8,0.00024947,2,"2025-03-13T11:10:37.686",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053599,1741864237698,-2041.77062034,0.00024947,2,"2025-03-13T11:10:37.698",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053600,1741864237707,-4249.56635999,0.00024966,2,"2025-03-13T11:10:37.707",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053601,1741864237783,-304.28076881,0.00024966,2,"2025-03-13T11:10:37.783",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053602,1741864237839,-734.44,0.00024966,2,"2025-03-13T11:10:37.839",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053611,1741864239721,-1604.78996952,0.00024966,2,"2025-03-13T11:10:39.721",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053612,1741864239730,-500.0,0.00024976,7,"2025-03-13T11:10:39.730",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053613,1741864239740,-201.89690782,0.00025043,4,"2025-03-13T11:10:39.740",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053614,1741864239750,-771.96,0.00025191,2,"2025-03-13T11:10:39.750",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053615,1741864239759,-1000.0,0.000253,2,"2025-03-13T11:10:39.759",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053616,1741864239769,-150.0,0.00025642,2,"2025-03-13T11:10:39.769",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053617,1741864239780,-250.0,0.0002579,2,"2025-03-13T11:10:39.780",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053618,1741864239789,-2751.0,0.00025792,2,"2025-03-13T11:10:39.789",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053619,1741864239798,-175.33,0.00025792,2,"2025-03-13T11:10:39.798",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053620,1741864239807,-298.41,0.00025792,2,"2025-03-13T11:10:39.807",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053621,1741864239818,-500.0,0.00026072,7,"2025-03-13T11:10:39.818",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053622,1741864239827,-300.0,0.00026077,2,"2025-03-13T11:10:39.827",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053623,1741864239836,-61.63510784,0.00026221,2,"2025-03-13T11:10:39.836",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053624,1741864239850,-101.34489216,0.00026221,2,"2025-03-13T11:10:39.850",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053625,1741864239860,-201.89690782,0.000264,4,"2025-03-13T11:10:39.860",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053626,1741864239870,-164.64,0.00026617,2,"2025-03-13T11:10:39.870",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053627,1741864239879,-500.0,0.0002662,7,"2025-03-13T11:10:39.879",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053628,1741864239889,-900.0,0.00027397,2,"2025-03-13T11:10:39.889",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053629,1741864239898,-900.0,0.00027397,2,"2025-03-13T11:10:39.898",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053630,1741864239908,-900.0,0.00027397,2,"2025-03-13T11:10:39.908",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053631,1741864239918,-132.11820002,0.00027397,2,"2025-03-13T11:10:39.918",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053632,1741864239930,-363.43668418,0.00027397,2,"2025-03-13T11:10:39.930",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053633,1741864239939,-771.96,0.00027455,2,"2025-03-13T11:10:39.939",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053634,1741864239949,-500.0,0.00027716,7,"2025-03-13T11:10:39.949",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053635,1741864239958,-201.89690782,0.00027757,4,"2025-03-13T11:10:39.958",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053636,1741864239968,-891.06770656,0.00027821,2,"2025-03-13T11:10:39.968",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053637,1741864239979,-519.93229344,0.00027821,2,"2025-03-13T11:10:39.979",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053638,1741864239990,-1199.63770654,0.000279,2,"2025-03-13T11:10:39.990",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053639,1741864240001,-1800.36229346,0.000279,2,"2025-03-13T11:10:40.001",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053640,1741864240012,-24.36428284,0.00028,2,"2025-03-13T11:10:40.012",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053641,1741864240023,-1975.63571716,0.00028,2,"2025-03-13T11:10:40.023",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053642,1741864240032,-1411.0,0.00028108,2,"2025-03-13T11:10:40.032",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053643,1741864240042,-500.0,0.00028264,7,"2025-03-13T11:10:40.042",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053644,1741864240052,-1361.69264185,0.00028395,2,"2025-03-13T11:10:40.052",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053652,1741864242783,-49.30735815,0.00028395,2,"2025-03-13T11:10:42.783",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053653,1741864242793,-10269.94740643,0.000285,2,"2025-03-13T11:10:42.793",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053654,1741864242804,-200.0,0.00028556,2,"2025-03-13T11:10:42.804",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053655,1741864242814,-50000.0,0.000286,2,"2025-03-13T11:10:42.814",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053656,1741864242825,-657.17,0.000286,31,"2025-03-13T11:10:42.825",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053657,1741864242835,-657.17,0.000286,31,"2025-03-13T11:10:42.835",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053658,1741864242844,-657.17,0.000286,31,"2025-03-13T11:10:42.844",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053659,1741864242854,-657.17,0.000286,31,"2025-03-13T11:10:42.854",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053660,1741864242863,-657.17,0.000286,31,"2025-03-13T11:10:42.863",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053661,1741864242873,-657.17,0.000286,31,"2025-03-13T11:10:42.873",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053662,1741864242882,-657.17,0.000286,31,"2025-03-13T11:10:42.882",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053663,1741864242892,-657.17,0.000286,31,"2025-03-13T11:10:42.892",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053664,1741864242901,-657.17,0.000286,31,"2025-03-13T11:10:42.901",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053665,1741864242911,-657.17,0.000286,31,"2025-03-13T11:10:42.911",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053666,1741864242921,-657.17,0.000286,31,"2025-03-13T11:10:42.921",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053667,1741864242930,-657.17,0.000286,31,"2025-03-13T11:10:42.930",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053668,1741864242939,-657.17,0.000286,31,"2025-03-13T11:10:42.939",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053669,1741864242948,-657.17,0.000286,31,"2025-03-13T11:10:42.948",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053670,1741864242957,-657.17,0.000286,31,"2025-03-13T11:10:42.957",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053671,1741864242966,-657.17,0.000286,31,"2025-03-13T11:10:42.966",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053672,1741864242977,-151.24326242,0.00028673,5,"2025-03-13T11:10:42.977",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053673,1741864242987,-1411.0,0.00028682,2,"2025-03-13T11:10:42.987",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053675,1741864242998,-153.92610008,0.00028685,2,"2025-03-13T11:10:42.998",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053676,1741864243008,-2644.29730768,0.00028685,2,"2025-03-13T11:10:43.008",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053677,1741864243017,-70140.556,0.00028686,3,"2025-03-13T11:10:43.017",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053678,1741864243027,-221.0,0.00028688,2,"2025-03-13T11:10:43.027",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053679,1741864243037,-19953.85485106,0.00028775,3,"2025-03-13T11:10:43.037",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053685,1741864246216,-600.55,0.00028775,3,"2025-03-13T11:10:46.216",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053687,1741864246228,-626.49162665,0.00028775,3,"2025-03-13T11:10:46.228",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053688,1741864246241,-1140.02549801,0.00028775,3,"2025-03-13T11:10:46.241",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053690,1741864246252,-58564.07007558,0.00028775,3,"2025-03-13T11:10:46.252",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053691,1741864246260,-11011.29992442,0.00028775,3,"2025-03-13T11:10:46.260",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053692,1741864341916,-150.0,0.00024976,7,"2025-03-13T11:12:21.916",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053723,1741865431868,-369.1027,9.9e-05,2,"2025-03-13T11:30:31.868",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053724,1741865431880,-113.95617267,0.0001,2,"2025-03-13T11:30:31.880",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053725,1741865431980,-295.95831041,0.0001,2,"2025-03-13T11:30:31.980",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053726,1741865431992,-4014.05193758,0.0001,2,"2025-03-13T11:30:31.992",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053727,1741865432038,-644.49718546,0.0001,2,"2025-03-13T11:30:32.038",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053728,1741865432051,-706.29087696,0.0001,2,"2025-03-13T11:30:32.051",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053729,1741865432092,-361.94112733,0.0001,2,"2025-03-13T11:30:32.092",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053730,1741865432104,-491.0513765,0.0001,2,"2025-03-13T11:30:32.104",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053731,1741865432115,-881.66184815,0.0001,2,"2025-03-13T11:30:32.115",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053732,1741865432126,-13762.95105387,0.0001,2,"2025-03-13T11:30:32.126",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053733,1741865432147,-900.0,0.0001,2,"2025-03-13T11:30:32.147",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053734,1741865432159,-658.53,0.0001,2,"2025-03-13T11:30:32.159",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053735,1741865432204,-1080.62568899,0.0001,2,"2025-03-13T11:30:32.204",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053738,1741865437833,-1704.575,0.0001,2,"2025-03-13T11:30:37.833",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053739,1741865437844,-33846.02151742,0.0001,2,"2025-03-13T11:30:37.844",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053740,1741865437941,-312.08860483,0.0001,2,"2025-03-13T11:30:37.941",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053747,1741865439888,-8325.87078815,0.0001,2,"2025-03-13T11:30:39.888",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053748,1741865439899,-2529.15936468,0.0001,2,"2025-03-13T11:30:39.899",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053749,1741865439910,-1358.22391178,0.0001,2,"2025-03-13T11:30:39.910",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053750,1741865440151,-258.8204571,0.0001,2,"2025-03-13T11:30:40.151",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053751,1741865440163,-1180.82964998,0.0001,2,"2025-03-13T11:30:40.163",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053752,1741865440205,-893.30142658,0.0001,2,"2025-03-13T11:30:40.205",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053769,1741865443038,-1024.04291605,0.0001,2,"2025-03-13T11:30:43.038",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053770,1741865443051,-927.77,0.0001,2,"2025-03-13T11:30:43.051",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053771,1741865443064,-2157.04558531,0.0001,2,"2025-03-13T11:30:43.064",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053772,1741865445326,-325.64971644,0.0001,2,"2025-03-13T11:30:45.326",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053777,1741865445932,-154709.16732984,0.0001,2,"2025-03-13T11:30:45.932",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053778,1741865445942,-151.0,0.00013747,2,"2025-03-13T11:30:45.942",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053779,1741865445952,-1000.0,0.00023803,2,"2025-03-13T11:30:45.952",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053780,1741865445962,-201.89690782,0.000239,3,"2025-03-13T11:30:45.962",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053781,1741865445974,-350.0,0.00024976,7,"2025-03-13T11:30:45.974",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053782,1741865445983,-500.0,0.00024976,7,"2025-03-13T11:30:45.983",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053783,1741865445993,-1881.99999918,0.00025,7,"2025-03-13T11:30:45.993",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053784,1741865446003,-191.58704895,0.00025,2,"2025-03-13T11:30:46.003",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053785,1741865446013,-201.89690782,0.00025532,4,"2025-03-13T11:30:46.013",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053786,1741865446024,-656.16,0.00025584,2,"2025-03-13T11:30:46.024",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053787,1741865446033,-500.0,0.0002662,7,"2025-03-13T11:30:46.033",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053788,1741865446043,-500.0,0.0002662,7,"2025-03-13T11:30:46.043",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053789,1741865446054,-1000.0,0.00026779,2,"2025-03-13T11:30:46.054",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053790,1741865446064,-918.93,0.00026849,2,"2025-03-13T11:30:46.064",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053791,1741865446074,-1000.0,0.00027018,2,"2025-03-13T11:30:46.074",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053792,1741865446084,-201.89690782,0.00027163,4,"2025-03-13T11:30:46.084",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053793,1741865446094,-2000.0,0.00027195,2,"2025-03-13T11:30:46.094",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053794,1741865446103,-221.77,0.00027203,30,"2025-03-13T11:30:46.103",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053795,1741865446113,-23900.0,0.00027206,2,"2025-03-13T11:30:46.113",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053796,1741865446122,-248.67,0.00027459,2,"2025-03-13T11:30:46.122",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053797,1741865446131,-2751.0,0.00027477,2,"2025-03-13T11:30:46.131",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053798,1741865446142,-250.0,0.00027569,2,"2025-03-13T11:30:46.142",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053799,1741865446151,-200.0,0.00027608,2,"2025-03-13T11:30:46.151",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053800,1741865446160,-150.0,0.0002764,2,"2025-03-13T11:30:46.160",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053801,1741865446170,-165.37,0.00027664,120,"2025-03-13T11:30:46.170",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053802,1741865446179,-175.33,0.00027783,2,"2025-03-13T11:30:46.179",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053803,1741865446189,-656.16,0.00027848,2,"2025-03-13T11:30:46.189",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053804,1741865446199,-3000.0,0.000279,2,"2025-03-13T11:30:46.199",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053805,1741865446208,-400.0,0.000281,10,"2025-03-13T11:30:46.208",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053806,1741865446218,-316.4269963,0.00028114,4,"2025-03-13T11:30:46.218",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053807,1741865446228,-500.0,0.00028192,2,"2025-03-13T11:30:46.228",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053808,1741865446238,-900.0,0.000282,10,"2025-03-13T11:30:46.238",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053809,1741865446248,-500.0,0.00028264,7,"2025-03-13T11:30:46.248",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053810,1741865446257,-600.0,0.00028264,7,"2025-03-13T11:30:46.257",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053811,1741865446267,-1400.0,0.000283,10,"2025-03-13T11:30:46.267",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053812,1741865446277,-1900.0,0.000284,10,"2025-03-13T11:30:46.277",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053813,1741865446286,-176.07,0.00028406,2,"2025-03-13T11:30:46.286",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053814,1741865446295,-2400.0,0.000285,10,"2025-03-13T11:30:46.295",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053815,1741865446305,-200.0,0.00028556,2,"2025-03-13T11:30:46.305",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053816,1741865446315,-1000.0,0.00028569,2,"2025-03-13T11:30:46.315",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053817,1741865446325,-150.0,0.00028577,2,"2025-03-13T11:30:46.325",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053818,1741865446334,-500.0,0.00028586,2,"2025-03-13T11:30:46.334",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053819,1741865446343,-325.07422281,0.000286,30,"2025-03-13T11:30:46.343",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053820,1741865446352,-565.48,0.000286,31,"2025-03-13T11:30:46.352",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053821,1741865446362,-565.48,0.000286,31,"2025-03-13T11:30:46.362",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053823,1741865446371,-565.48,0.000286,31,"2025-03-13T11:30:46.371",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053825,1741865446380,-565.48,0.000286,31,"2025-03-13T11:30:46.380",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053827,1741865446391,-565.48,0.000286,31,"2025-03-13T11:30:46.391",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053828,1741865446400,-565.48,0.000286,31,"2025-03-13T11:30:46.400",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053829,1741865446409,-565.48,0.000286,31,"2025-03-13T11:30:46.409",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053830,1741865446418,-565.48,0.000286,31,"2025-03-13T11:30:46.418",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053831,1741865446428,-565.48,0.000286,31,"2025-03-13T11:30:46.428",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053832,1741865446437,-565.48,0.000286,31,"2025-03-13T11:30:46.437",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053833,1741865446446,-565.48,0.000286,31,"2025-03-13T11:30:46.446",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053834,1741865446456,-565.48,0.000286,31,"2025-03-13T11:30:46.456",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053835,1741865446465,-565.48,0.000286,31,"2025-03-13T11:30:46.465",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053836,1741865446475,-565.48,0.000286,31,"2025-03-13T11:30:46.475",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053837,1741865446484,-565.48,0.000286,31,"2025-03-13T11:30:46.484",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053838,1741865446494,-565.48,0.000286,31,"2025-03-13T11:30:46.494",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053839,1741865446503,-400.0,0.000286,10,"2025-03-13T11:30:46.503",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053841,1741865446513,-2468.01082052,0.000286,2,"2025-03-13T11:30:46.513",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053843,1741865446522,-1000.0,0.00028627,2,"2025-03-13T11:30:46.522",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053844,1741865446532,-150.0,0.00028656,2,"2025-03-13T11:30:46.532",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053845,1741865446541,-26464.9530714,0.0002868,3,"2025-03-13T11:30:46.541",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053846,1741865446550,-151.51,0.0002868,2,"2025-03-13T11:30:46.550",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053847,1741865446559,-150.0,0.00028685,2,"2025-03-13T11:30:46.559",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053848,1741865446569,-221.0,0.00028686,2,"2025-03-13T11:30:46.569",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053849,1741865446579,-1431.654,0.00028686,20,"2025-03-13T11:30:46.579",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053850,1741865446588,-161.53965,0.00028688,42,"2025-03-13T11:30:46.588",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053851,1741865446598,-303.02505586,0.0002869,2,"2025-03-13T11:30:46.598",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053852,1741865446607,-97601.33946062,0.0002869,2,"2025-03-13T11:30:46.607",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053853,1741865446617,-17947.62915844,0.0002869,3,"2025-03-13T11:30:46.617",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053855,1741865447158,-1709.81883512,0.0002869,3,"2025-03-13T11:30:47.158",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053856,1741865447170,-853.8,0.0002869,3,"2025-03-13T11:30:47.170",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053857,1741865447181,-947.58891751,0.0002869,3,"2025-03-13T11:30:47.181",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053858,1741865447193,-900.48,0.0002869,3,"2025-03-13T11:30:47.193",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053859,1741865447205,-745.59745834,0.0002869,3,"2025-03-13T11:30:47.205",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053860,1741865447216,-3360.03870199,0.0002869,3,"2025-03-13T11:30:47.216",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053861,1741865447225,-8271.16129801,0.0002869,3,"2025-03-13T11:30:47.225",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053924,1741866632075,-4510.2185,9.9e-05,2,"2025-03-13T11:50:32.075",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053925,1741866632085,-3675.2015,9.9e-05,2,"2025-03-13T11:50:32.085",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053926,1741866632094,-3053.12305192,0.0002488,7,"2025-03-13T11:50:32.094",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053927,1741866632103,-201.89690782,0.000249,4,"2025-03-13T11:50:32.103",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053928,1741866632112,-672.66,0.00025446,2,"2025-03-13T11:50:32.112",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053929,1741866632121,-201.89690782,0.00026775,4,"2025-03-13T11:50:32.121",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053930,1741866632130,-312.13,0.00026849,2,"2025-03-13T11:50:32.130",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053931,1741866632139,-165.07,0.00027147,2,"2025-03-13T11:50:32.139",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053932,1741866632148,-1598.98,0.0002715,2,"2025-03-13T11:50:32.148",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053933,1741866632156,-1000.0,0.00027186,2,"2025-03-13T11:50:32.156",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053934,1741866632166,-155.91,0.00027195,2,"2025-03-13T11:50:32.166",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053935,1741866632174,-13456.83286172,0.00027202,2,"2025-03-13T11:50:32.174",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053936,1741866632187,-7441.85600017,0.00027202,2,"2025-03-13T11:50:32.187",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053937,1741866632199,-299.62394189,0.00027202,2,"2025-03-13T11:50:32.199",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053938,1741866632287,-2701.68719622,0.00027202,2,"2025-03-13T11:50:32.287",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053939,1741866632297,-1828.10176132,0.00027202,2,"2025-03-13T11:50:32.297",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053940,1741866632394,-7056.85428368,0.00027202,2,"2025-03-13T11:50:32.394",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053941,1741866632408,-1115.033955,0.00027202,2,"2025-03-13T11:50:32.408",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053942,1741866632419,-1251.4,0.00027226,2,"2025-03-13T11:50:32.419",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053943,1741866632430,-169.23,0.00027261,2,"2025-03-13T11:50:32.430",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053944,1741866632439,-155.91,0.00027292,2,"2025-03-13T11:50:32.439",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053945,1741866632449,-1517.10770041,0.00027294,2,"2025-03-13T11:50:32.449",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053953,1741866638228,-1233.89229959,0.00027294,2,"2025-03-13T11:50:38.228",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053954,1741866638265,-207.22,0.00027304,2,"2025-03-13T11:50:38.265",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053955,1741866638281,-150.0,0.0002738,2,"2025-03-13T11:50:38.281",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053956,1741866638290,-155.91,0.00027389,2,"2025-03-13T11:50:38.290",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053957,1741866638300,-250.0,0.00027396,2,"2025-03-13T11:50:38.300",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053958,1741866638310,-200.0,0.00027416,2,"2025-03-13T11:50:38.310",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053959,1741866638321,-247.78,0.00027444,120,"2025-03-13T11:50:38.321",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053960,1741866638334,-155.91,0.00027487,2,"2025-03-13T11:50:38.334",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053961,1741866638344,-155.91,0.00027584,2,"2025-03-13T11:50:38.344",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053962,1741866638353,-155.91,0.00027681,2,"2025-03-13T11:50:38.353",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053963,1741866638363,-1500.0,0.00027684,2,"2025-03-13T11:50:38.363",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053964,1741866638374,-150.0,0.00027709,2,"2025-03-13T11:50:38.374",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053965,1741866638383,-672.66,0.0002771,2,"2025-03-13T11:50:38.383",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053966,1741866638393,-1000.0,0.0002771,2,"2025-03-13T11:50:38.393",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053967,1741866638403,-155.91,0.00027778,2,"2025-03-13T11:50:38.403",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053968,1741866638414,-572.12451269,0.00027837,2,"2025-03-13T11:50:38.414",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053969,1741866638427,-775.87548731,0.00027837,2,"2025-03-13T11:50:38.427",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053970,1741866638438,-155.91,0.00027875,2,"2025-03-13T11:50:38.438",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053971,1741866638448,-1284.97985269,0.000279,2,"2025-03-13T11:50:38.448",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053972,1741866638461,-533.58146699,0.000279,2,"2025-03-13T11:50:38.461",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053973,1741866638472,-414.26349789,0.000279,2,"2025-03-13T11:50:38.472",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053974,1741866638484,-767.17518243,0.000279,2,"2025-03-13T11:50:38.484",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053975,1741866638494,-915.06501327,0.000279,2,"2025-03-13T11:50:38.494",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053976,1741866638506,-676.93498673,0.000279,2,"2025-03-13T11:50:38.506",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053977,1741866638515,-155.91,0.00027972,2,"2025-03-13T11:50:38.515",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053978,1741866638525,-155.91,0.00028069,2,"2025-03-13T11:50:38.525",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053979,1741866638535,-237.3202472,0.00028116,4,"2025-03-13T11:50:38.535",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053980,1741866638544,-168.49,0.00028116,2,"2025-03-13T11:50:38.544",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053981,1741866638554,-1348.0,0.00028124,2,"2025-03-13T11:50:38.554",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053982,1741866638563,-155.91,0.00028166,2,"2025-03-13T11:50:38.563",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053983,1741866638573,-155.91,0.00028264,2,"2025-03-13T11:50:38.573",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053984,1741866638582,-155.91,0.00028361,2,"2025-03-13T11:50:38.582",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053985,1741866638592,-1348.0,0.00028411,2,"2025-03-13T11:50:38.592",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053986,1741866638602,-155.91,0.00028458,2,"2025-03-13T11:50:38.602",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053987,1741866638612,-1296.963,0.00028495,20,"2025-03-13T11:50:38.612",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053988,1741866638622,-150.0,0.00028528,2,"2025-03-13T11:50:38.622",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053989,1741866638631,-150.0,0.00028554,2,"2025-03-13T11:50:38.631",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053990,1741866638641,-155.91,0.00028555,2,"2025-03-13T11:50:38.641",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053991,1741866638651,-200.0,0.00028556,2,"2025-03-13T11:50:38.651",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053992,1741866638660,-500.0,0.00028557,2,"2025-03-13T11:50:38.660",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053993,1741866638670,-150.0,0.00028563,2,"2025-03-13T11:50:38.670",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053994,1741866638680,-150.0,0.00028575,2,"2025-03-13T11:50:38.680",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053995,1741866638690,-149.46775547,0.00028578,2,"2025-03-13T11:50:38.690",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053997,1741866640080,-0.53224453,0.00028578,2,"2025-03-13T11:50:40.080",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053998,1741866640091,-150.0,0.00028582,2,"2025-03-13T11:50:40.091",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356053999,1741866640100,-847.12532384,0.0002859,2,"2025-03-13T11:50:40.100",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356054000,1741866640124,-32.22447616,0.0002859,2,"2025-03-13T11:50:40.124",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356054001,1741866640133,-150.0,0.00028598,2,"2025-03-13T11:50:40.133",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356054002,1741866640143,-150.0,0.00028599,2,"2025-03-13T11:50:40.143",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356054003,1741866640152,-660.929,0.000286,2,"2025-03-13T11:50:40.152",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356054004,1741866640161,-115.43419797,0.000286,2,"2025-03-13T11:50:40.161",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356054005,1741866640173,-105.56580203,0.000286,2,"2025-03-13T11:50:40.173",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356054006,1741866640182,-151.40829798,0.000286,2,"2025-03-13T11:50:40.182",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356054007,1741866640193,-607.944495,0.000286,2,"2025-03-13T11:50:40.193",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356054008,1741866640205,-3476.74960702,0.000286,2,"2025-03-13T11:50:40.205",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356054009,1741866640214,-298.8855,0.000286,2,"2025-03-13T11:50:40.214",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356054010,1741866640224,-397.1099,0.000286,2,"2025-03-13T11:50:40.224",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356054011,1741866640234,-475.05,0.000286,31,"2025-03-13T11:50:40.234",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356054012,1741866640243,-359.65999298,0.000286,31,"2025-03-13T11:50:40.243",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356054013,1741866640254,-115.39000702,0.000286,31,"2025-03-13T11:50:40.254",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356054014,1741866640263,-372.13556795,0.000286,31,"2025-03-13T11:50:40.263",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356054015,1741866640275,-102.91443205,0.000286,31,"2025-03-13T11:50:40.275",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356054016,1741866640284,-297.24294221,0.000286,31,"2025-03-13T11:50:40.284",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356054017,1741866640296,-177.80705779,0.000286,31,"2025-03-13T11:50:40.296",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356054018,1741866640305,-475.05,0.000286,31,"2025-03-13T11:50:40.305",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356054019,1741866640314,-475.05,0.000286,31,"2025-03-13T11:50:40.314",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356054020,1741866640324,-475.05,0.000286,31,"2025-03-13T11:50:40.324",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356054021,1741866640334,-62.41086063,0.000286,31,"2025-03-13T11:50:40.334",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356054022,1741866640345,-412.63913937,0.000286,31,"2025-03-13T11:50:40.345",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356054023,1741866640354,-38.8440758,0.000286,31,"2025-03-13T11:50:40.354",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356054024,1741866640367,-436.2059242,0.000286,31,"2025-03-13T11:50:40.367",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356054025,1741866640376,-102.29203579,0.000286,31,"2025-03-13T11:50:40.376",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356054026,1741866640448,-372.75796421,0.000286,31,"2025-03-13T11:50:40.448",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356054027,1741866640458,-475.05,0.000286,31,"2025-03-13T11:50:40.458",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356054028,1741866640468,-475.05,0.000286,31,"2025-03-13T11:50:40.468",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356054029,1741866640477,-424.64203579,0.000286,31,"2025-03-13T11:50:40.477",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356054036,1741866643215,-50.40796421,0.000286,31,"2025-03-13T11:50:43.215",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356054038,1741866643224,-475.05,0.000286,31,"2025-03-13T11:50:43.224",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356054040,1741866643234,-475.05,0.000286,31,"2025-03-13T11:50:43.234",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356054041,1741866643244,-475.05,0.000286,31,"2025-03-13T11:50:43.244",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356054043,1741866643253,-2303.4767658,0.000286,2,"2025-03-13T11:50:43.253",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356054044,1741866643262,-183.33006084,0.00028609,2,"2025-03-13T11:50:43.262",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356054046,1741866643272,-200.0,0.00028617,2,"2025-03-13T11:50:43.272",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356054047,1741866643281,-150.0,0.00028624,2,"2025-03-13T11:50:43.281",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356054048,1741866643290,-201.89690782,0.0002865,5,"2025-03-13T11:50:43.290",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356054049,1741866643300,-150.0,0.00028662,2,"2025-03-13T11:50:43.300",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356054050,1741866643309,-150.0,0.00028666,2,"2025-03-13T11:50:43.309",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356054051,1741866643320,-1000.0,0.00028669,2,"2025-03-13T11:50:43.320",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356054053,1741866643331,-500.36393608,0.00028673,5,"2025-03-13T11:50:43.331",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356054055,1741866643341,-162.66051016,0.00028673,5,"2025-03-13T11:50:43.341",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356054057,1741866643350,-500.0,0.0002869,2,"2025-03-13T11:50:43.350",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356054059,1741866643360,-500.0,0.0002869,2,"2025-03-13T11:50:43.360",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356054060,1741866643370,-500.0,0.0002869,2,"2025-03-13T11:50:43.370",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356054061,1741866643379,-500.0,0.0002869,2,"2025-03-13T11:50:43.379",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356054062,1741866643389,-500.0,0.0002869,2,"2025-03-13T11:50:43.389",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356054063,1741866643399,-500.0,0.0002869,2,"2025-03-13T11:50:43.399",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356054064,1741866643409,-500.0,0.0002869,2,"2025-03-13T11:50:43.409",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356054065,1741866643418,-500.0,0.0002869,2,"2025-03-13T11:50:43.418",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356054066,1741866643427,-500.0,0.0002869,2,"2025-03-13T11:50:43.427",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356054067,1741866643437,-500.0,0.0002869,2,"2025-03-13T11:50:43.437",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356054068,1741866643447,-161.53965,0.0002869,42,"2025-03-13T11:50:43.447",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356054069,1741866643457,-129367.660024,0.0002869,3,"2025-03-13T11:50:43.457",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356054070,1741866643467,-20830.2104,0.00028691,3,"2025-03-13T11:50:43.467",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356054071,1741866643477,-1348.0,0.00028698,2,"2025-03-13T11:50:43.477",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356054072,1741866643487,-151.51252793,0.000287,2,"2025-03-13T11:50:43.487",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356054073,1741866643496,-61812.86247372,0.000287,2,"2025-03-13T11:50:43.496",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356054074,1741866643505,-500.0,0.000287,30,"2025-03-13T11:50:43.505",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356054075,1741866643515,-500.0,0.000287,31,"2025-03-13T11:50:43.515",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356054076,1741866643524,-500.0,0.000287,32,"2025-03-13T11:50:43.524",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356054077,1741866643533,-10201.30035705,0.000287,2,"2025-03-13T11:50:43.533",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356054078,1741866643559,-17839.22223483,0.000287,2,"2025-03-13T11:50:43.559",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356054091,1741866646601,-756.78063558,0.000287,2,"2025-03-13T11:50:46.601",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356054092,1741866646626,-1000.0,0.000287,2,"2025-03-13T11:50:46.626",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356054093,1741866646637,-816.99559001,0.000287,2,"2025-03-13T11:50:46.637",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356054094,1741866646649,-17760.2,0.000287,2,"2025-03-13T11:50:46.649",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356054095,1741866646661,-1303.17693193,0.000287,2,"2025-03-13T11:50:46.661",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356054096,1741866646672,-8312.48845889,0.000287,2,"2025-03-13T11:50:46.672",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356054097,1741866646683,-602.0,0.000287,2,"2025-03-13T11:50:46.683",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356054099,1741866646696,-2117.95137654,0.000287,2,"2025-03-13T11:50:46.696",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356054100,1741866646707,-500.0,0.000287,2,"2025-03-13T11:50:46.707",0.00028835,57.44,0.9590391599441955,3273994973.7057633]
[356054123,1741867832279,-550.0,0.00013,2,"2025-03-13T12:10:32.279",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054124,1741867832289,-723.0239613,0.00025474,2,"2025-03-13T12:10:32.289",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054125,1741867832299,-683.39,0.00025574,2,"2025-03-13T12:10:32.299",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054126,1741867832310,-723.02396128,0.00026371,2,"2025-03-13T12:10:32.310",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054127,1741867832321,-198.22,0.00027202,120,"2025-03-13T12:10:32.321",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054128,1741867832330,-172.68,0.00027227,2,"2025-03-13T12:10:32.330",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054129,1741867832340,-250.0,0.00027265,2,"2025-03-13T12:10:32.340",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054130,1741867832350,-723.02396128,0.00027268,2,"2025-03-13T12:10:32.350",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054131,1741867832359,-1000.0,0.00027269,2,"2025-03-13T12:10:32.359",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054132,1741867832369,-23249.78116593,0.00027289,2,"2025-03-13T12:10:32.369",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054133,1741867832385,-650.21883407,0.00027289,2,"2025-03-13T12:10:32.385",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054134,1741867832395,-150.0,0.00027368,2,"2025-03-13T12:10:32.395",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054135,1741867832404,-1000.0,0.00027465,2,"2025-03-13T12:10:32.404",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054136,1741867832414,-210.0505875,0.000275,30,"2025-03-13T12:10:32.414",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054137,1741867832424,-2251.69,0.0002756,2,"2025-03-13T12:10:32.424",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054138,1741867832434,-200.0,0.00027608,2,"2025-03-13T12:10:32.434",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054139,1741867832445,-150.0,0.00027663,2,"2025-03-13T12:10:32.445",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054140,1741867832709,-219.86,0.00027707,120,"2025-03-13T12:10:32.709",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054141,1741867832763,-192.01363086,0.00027815,30,"2025-03-13T12:10:32.763",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054142,1741867832776,-11.26636914,0.00027815,30,"2025-03-13T12:10:32.776",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054143,1741867832786,-645.98250501,0.00027837,2,"2025-03-13T12:10:32.786",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054144,1741867832803,-641.01749499,0.00027837,2,"2025-03-13T12:10:32.803",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054145,1741867832812,-683.39,0.00027838,2,"2025-03-13T12:10:32.812",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054146,1741867832822,-3000.0,0.000279,2,"2025-03-13T12:10:32.822",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054147,1741867832833,-201.89690782,0.000279,4,"2025-03-13T12:10:32.833",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054148,1741867832844,-1287.0,0.00028124,2,"2025-03-13T12:10:32.844",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054149,1741867832854,-177.9901854,0.00028125,4,"2025-03-13T12:10:32.854",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054150,1741867832864,-1287.0,0.00028411,2,"2025-03-13T12:10:32.864",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054151,1741867832874,-150.0,0.00028518,2,"2025-03-13T12:10:32.874",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054152,1741867832883,-183.38397436,0.00028525,2,"2025-03-13T12:10:32.883",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054153,1741867832893,-150.0,0.00028579,2,"2025-03-13T12:10:32.893",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054154,1741867832903,-738.32143743,0.0002858,2,"2025-03-13T12:10:32.903",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054155,1741867832915,-756.79311258,0.0002858,2,"2025-03-13T12:10:32.915",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054156,1741867832927,-8372.41120195,0.0002858,2,"2025-03-13T12:10:32.927",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054160,1741867838206,-294.75802627,0.0002858,2,"2025-03-13T12:10:38.206",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054161,1741867838255,-252.35315091,0.0002858,2,"2025-03-13T12:10:38.255",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054162,1741867838267,-1943.46898318,0.0002858,2,"2025-03-13T12:10:38.267",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054163,1741867838280,-13002.84870973,0.0002858,2,"2025-03-13T12:10:38.280",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054164,1741867838308,-11411.60428485,0.0002858,2,"2025-03-13T12:10:38.308",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054165,1741867838318,-12324.5477,0.0002859,2,"2025-03-13T12:10:38.318",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054166,1741867838327,-150.0,0.000286,2,"2025-03-13T12:10:38.327",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054167,1741867838337,-2149.91164808,0.000286,2,"2025-03-13T12:10:38.337",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054168,1741867838346,-399.08,0.000286,31,"2025-03-13T12:10:38.346",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054169,1741867838356,-399.08,0.000286,31,"2025-03-13T12:10:38.356",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054170,1741867838366,-399.08,0.000286,31,"2025-03-13T12:10:38.366",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054171,1741867838375,-399.08,0.000286,31,"2025-03-13T12:10:38.375",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054172,1741867838385,-399.08,0.000286,31,"2025-03-13T12:10:38.385",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054173,1741867838395,-399.08,0.000286,31,"2025-03-13T12:10:38.395",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054174,1741867838404,-399.08,0.000286,31,"2025-03-13T12:10:38.404",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054175,1741867838413,-399.08,0.000286,31,"2025-03-13T12:10:38.413",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054176,1741867838423,-399.08,0.000286,31,"2025-03-13T12:10:38.423",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054177,1741867838432,-399.08,0.000286,31,"2025-03-13T12:10:38.432",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054178,1741867838443,-399.08,0.000286,31,"2025-03-13T12:10:38.443",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054179,1741867838453,-399.08,0.000286,31,"2025-03-13T12:10:38.453",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054180,1741867838463,-399.08,0.000286,31,"2025-03-13T12:10:38.463",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054182,1741867838472,-399.08,0.000286,31,"2025-03-13T12:10:38.472",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054184,1741867838482,-399.08,0.000286,31,"2025-03-13T12:10:38.482",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054186,1741867838491,-399.08,0.000286,31,"2025-03-13T12:10:38.491",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054188,1741867838501,-150.0,0.0002864,2,"2025-03-13T12:10:38.501",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054190,1741867838511,-150.0,0.00028643,2,"2025-03-13T12:10:38.511",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054192,1741867838520,-1037.57,0.00028667,20,"2025-03-13T12:10:38.520",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054194,1741867838530,-150.0,0.00028688,2,"2025-03-13T12:10:38.530",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054196,1741867838540,-6227.40524966,0.00028689,2,"2025-03-13T12:10:38.540",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054198,1741867838549,-6227.40524966,0.00028689,2,"2025-03-13T12:10:38.549",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054199,1741867838559,-6227.40524966,0.00028689,2,"2025-03-13T12:10:38.559",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054201,1741867838569,-6227.40524966,0.00028689,2,"2025-03-13T12:10:38.569",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054202,1741867838578,-6227.40524966,0.00028689,2,"2025-03-13T12:10:38.578",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054204,1741867838588,-6227.40524966,0.00028689,2,"2025-03-13T12:10:38.588",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054205,1741867838597,-836.85812407,0.00028689,2,"2025-03-13T12:10:38.597",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054206,1741867838609,-746.5600371,0.00028689,2,"2025-03-13T12:10:38.609",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054207,1741867838621,-2012.6,0.00028689,2,"2025-03-13T12:10:38.621",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054208,1741867838633,-2631.38708849,0.00028689,2,"2025-03-13T12:10:38.633",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054209,1741867838643,-2474.63946275,0.00028689,2,"2025-03-13T12:10:38.643",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054211,1741867840308,-508.03788187,0.00028689,2,"2025-03-13T12:10:40.308",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054212,1741867840320,-482.30682496,0.00028689,2,"2025-03-13T12:10:40.320",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054213,1741867840463,-688.9090029,0.00028689,2,"2025-03-13T12:10:40.463",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054222,1741867843295,-2073.51207718,0.00028689,2,"2025-03-13T12:10:43.295",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054223,1741867843305,-6227.40524966,0.00028689,2,"2025-03-13T12:10:43.305",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054224,1741867843315,-6227.40524966,0.00028689,2,"2025-03-13T12:10:43.315",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054225,1741867843325,-38684.48315857,0.0002869,3,"2025-03-13T12:10:43.325",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054226,1741867843401,-699.5899999,0.0002869,3,"2025-03-13T12:10:43.401",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054227,1741867843412,-424.49932413,0.0002869,3,"2025-03-13T12:10:43.412",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054228,1741867843455,-463.61452736,0.0002869,3,"2025-03-13T12:10:43.455",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054229,1741867843468,-5434.32,0.0002869,3,"2025-03-13T12:10:43.468",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054230,1741867843510,-968.21183023,0.0002869,3,"2025-03-13T12:10:43.510",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054232,1741867846243,-4162.1076,0.0002869,3,"2025-03-13T12:10:46.243",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054233,1741867846400,-1248.41096331,0.0002869,3,"2025-03-13T12:10:46.400",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054234,1741867846410,-151.0,0.00028693,7,"2025-03-13T12:10:46.410",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054235,1741867846420,-7628.88903669,0.00028693,3,"2025-03-13T12:10:46.420",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054236,1741867846431,-681.184,0.00028693,3,"2025-03-13T12:10:46.431",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054288,1741869031651,-550.0,0.00013,2,"2025-03-13T12:30:31.651",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054289,1741869031666,-229.51538826,0.00016145,2,"2025-03-13T12:30:31.666",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054290,1741869031677,-150.0,0.0001776,2,"2025-03-13T12:30:31.677",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054291,1741869031687,-927.105,0.0002361,4,"2025-03-13T12:30:31.687",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054292,1741869031697,-11449.33143603,0.0002488,7,"2025-03-13T12:30:31.697",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054293,1741869031706,-201.89690782,0.000249,4,"2025-03-13T12:30:31.706",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054294,1741869031716,-9756.0,0.00025,30,"2025-03-13T12:30:31.716",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054295,1741869031726,-689.15,0.00025488,2,"2025-03-13T12:30:31.726",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054296,1741869031736,-888.61,0.00026849,2,"2025-03-13T12:30:31.736",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054297,1741869031747,-201.89690782,0.00027043,4,"2025-03-13T12:30:31.747",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054298,1741869031758,-304.91,0.00027065,120,"2025-03-13T12:30:31.758",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054299,1741869031768,-10691.09,0.00027065,2,"2025-03-13T12:30:31.768",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054300,1741869031779,-1807.86,0.00027065,10,"2025-03-13T12:30:31.779",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054301,1741869031789,-250.0,0.00027137,2,"2025-03-13T12:30:31.789",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054302,1741869031799,-172.68,0.0002714,2,"2025-03-13T12:30:31.799",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054303,1741869031810,-150.99,0.0002714,2,"2025-03-13T12:30:31.810",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054304,1741869031820,-200.0,0.00027464,2,"2025-03-13T12:30:31.820",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054305,1741869031831,-1000.0,0.00027479,2,"2025-03-13T12:30:31.831",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054306,1741869031841,-150.0,0.00027649,2,"2025-03-13T12:30:31.841",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054307,1741869031851,-165.07,0.00027662,2,"2025-03-13T12:30:31.851",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054308,1741869031861,-163.89,0.00027728,2,"2025-03-13T12:30:31.861",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054309,1741869031871,-169.23,0.00027731,2,"2025-03-13T12:30:31.871",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054310,1741869031881,-689.15,0.00027752,2,"2025-03-13T12:30:31.881",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054311,1741869031891,-186.34,0.00027752,30,"2025-03-13T12:30:31.891",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054312,1741869031901,-177.9901854,0.00028125,4,"2025-03-13T12:30:31.901",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054313,1741869031916,-345.0,0.00028125,2,"2025-03-13T12:30:31.916",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054314,1741869031927,-14128.9568,0.000284,2,"2025-03-13T12:30:31.927",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054315,1741869031936,-163.89,0.00028421,2,"2025-03-13T12:30:31.936",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054316,1741869031947,-204.60110738,0.000285,2,"2025-03-13T12:30:31.947",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054317,1741869031957,-62665.03182281,0.000285,2,"2025-03-13T12:30:31.957",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054318,1741869031969,-174535.3891524,0.000285,2,"2025-03-13T12:30:31.969",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054319,1741869031980,-150.39424958,0.000285,2,"2025-03-13T12:30:31.980",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054320,1741869031991,-150.0,0.00028523,2,"2025-03-13T12:30:31.991",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054321,1741869032001,-150.39424957,0.00028527,2,"2025-03-13T12:30:32.001",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054322,1741869032011,-264.17504187,0.00028543,2,"2025-03-13T12:30:32.011",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054323,1741869032022,-150.39424957,0.00028555,2,"2025-03-13T12:30:32.022",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054324,1741869032032,-150.0,0.00028559,2,"2025-03-13T12:30:32.032",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054325,1741869032043,-151.04408838,0.00028573,2,"2025-03-13T12:30:32.043",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054326,1741869032053,-2006.58420494,0.00028579,2,"2025-03-13T12:30:32.053",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054327,1741869032064,-150.39424957,0.00028582,2,"2025-03-13T12:30:32.064",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054328,1741869032074,-300.0,0.00028583,2,"2025-03-13T12:30:32.074",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054329,1741869032087,-500.0,0.00028587,18,"2025-03-13T12:30:32.087",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054330,1741869032099,-500.0,0.00028587,18,"2025-03-13T12:30:32.099",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054331,1741869032110,-500.0,0.00028587,18,"2025-03-13T12:30:32.110",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054332,1741869032120,-500.0,0.00028587,18,"2025-03-13T12:30:32.120",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054333,1741869032129,-500.0,0.00028587,18,"2025-03-13T12:30:32.129",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054334,1741869032139,-500.0,0.00028587,18,"2025-03-13T12:30:32.139",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054335,1741869032151,-500.0,0.00028587,18,"2025-03-13T12:30:32.151",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054336,1741869032166,-25897.9374868,0.00028589,2,"2025-03-13T12:30:32.166",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054337,1741869032176,-523.6445,0.0002859,2,"2025-03-13T12:30:32.176",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054338,1741869032186,-150.0,0.00028597,2,"2025-03-13T12:30:32.186",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054339,1741869032196,-967.2,0.00028598,18,"2025-03-13T12:30:32.196",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054340,1741869032206,-860.16,0.00028598,18,"2025-03-13T12:30:32.206",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054341,1741869032216,-1617.53,0.00028598,18,"2025-03-13T12:30:32.216",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054342,1741869032226,-706.6,0.00028598,18,"2025-03-13T12:30:32.226",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054343,1741869032238,-1261.77,0.00028598,18,"2025-03-13T12:30:32.238",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054344,1741869032248,-2630.86,0.00028598,18,"2025-03-13T12:30:32.248",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054345,1741869032258,-2425.94,0.00028598,18,"2025-03-13T12:30:32.258",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054346,1741869032268,-500.0,0.00028598,18,"2025-03-13T12:30:32.268",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054347,1741869032278,-2754.88,0.00028598,18,"2025-03-13T12:30:32.278",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054348,1741869032287,-2086.3,0.00028598,18,"2025-03-13T12:30:32.287",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054349,1741869032297,-1254.59,0.00028598,18,"2025-03-13T12:30:32.297",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054350,1741869032306,-208.77334189,0.00028598,18,"2025-03-13T12:30:32.306",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054351,1741869032316,-1142.12,0.00028598,18,"2025-03-13T12:30:32.316",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054352,1741869032326,-586.36,0.00028598,18,"2025-03-13T12:30:32.326",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054353,1741869032335,-1780.97,0.00028598,18,"2025-03-13T12:30:32.335",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054354,1741869032345,-819.77,0.00028598,18,"2025-03-13T12:30:32.345",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054355,1741869032355,-500.0,0.00028598,18,"2025-03-13T12:30:32.355",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054356,1741869032365,-500.0,0.00028598,18,"2025-03-13T12:30:32.365",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054357,1741869032374,-1846.72,0.00028598,18,"2025-03-13T12:30:32.374",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054358,1741869032384,-976.13,0.00028598,18,"2025-03-13T12:30:32.384",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054359,1741869032393,-500.0,0.00028598,18,"2025-03-13T12:30:32.393",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054360,1741869032403,-983.74,0.00028598,18,"2025-03-13T12:30:32.403",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054361,1741869032419,-500.0,0.00028598,18,"2025-03-13T12:30:32.419",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054362,1741869032429,-722.08,0.00028598,18,"2025-03-13T12:30:32.429",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054363,1741869032438,-2131.6,0.00028598,18,"2025-03-13T12:30:32.438",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054364,1741869032448,-500.0,0.00028598,18,"2025-03-13T12:30:32.448",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054365,1741869032459,-40618.70663652,0.00028599,3,"2025-03-13T12:30:32.459",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054366,1741869032472,-4145.51594692,0.00028599,3,"2025-03-13T12:30:32.472",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054367,1741869032498,-853.33637155,0.00028599,3,"2025-03-13T12:30:32.498",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054368,1741869032516,-1114.16668528,0.00028599,3,"2025-03-13T12:30:32.516",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054369,1741869036303,-500.0,0.00028587,18,"2025-03-13T12:30:36.303",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054370,1741869036313,-620.25,0.00028587,18,"2025-03-13T12:30:36.313",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054371,1741869036324,-273.70799304,0.00028587,18,"2025-03-13T12:30:36.324",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054372,1741869036333,-500.0,0.00028598,18,"2025-03-13T12:30:36.333",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054373,1741869036343,-1651.95,0.00028598,18,"2025-03-13T12:30:36.343",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054374,1741869036353,-500.0,0.00028598,18,"2025-03-13T12:30:36.353",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054375,1741869036364,-136.50749837,0.00028599,3,"2025-03-13T12:30:36.364",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054385,1741869036455,-438.46753149,0.00028599,3,"2025-03-13T12:30:36.455",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054418,1741869037479,-3337.5756359,0.00016145,2,"2025-03-13T12:30:37.479",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054419,1741869037489,-500.0,0.00028587,18,"2025-03-13T12:30:37.489",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054420,1741869037500,-10224.39234405,0.00028599,3,"2025-03-13T12:30:37.500",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054421,1741869037540,-2686.84218873,0.00028599,3,"2025-03-13T12:30:37.540",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054422,1741869037552,-317.30410069,0.00028599,3,"2025-03-13T12:30:37.552",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054423,1741869037564,-1295.2436964,0.00028599,3,"2025-03-13T12:30:37.564",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054424,1741869037574,-281.455304,0.00028599,7,"2025-03-13T12:30:37.574",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054425,1741869037584,-150.0,0.000286,2,"2025-03-13T12:30:37.584",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054426,1741869037595,-4468.42,0.000286,30,"2025-03-13T12:30:37.595",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054427,1741869037605,-331.91,0.000286,31,"2025-03-13T12:30:37.605",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054428,1741869037615,-331.91,0.000286,31,"2025-03-13T12:30:37.615",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054429,1741869037624,-331.91,0.000286,31,"2025-03-13T12:30:37.624",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054430,1741869037634,-331.91,0.000286,31,"2025-03-13T12:30:37.634",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054431,1741869037644,-331.91,0.000286,31,"2025-03-13T12:30:37.644",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054432,1741869037654,-331.91,0.000286,31,"2025-03-13T12:30:37.654",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054433,1741869037663,-331.91,0.000286,31,"2025-03-13T12:30:37.663",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054434,1741869037677,-331.91,0.000286,31,"2025-03-13T12:30:37.677",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054435,1741869037687,-331.91,0.000286,31,"2025-03-13T12:30:37.687",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054436,1741869037697,-331.91,0.000286,31,"2025-03-13T12:30:37.697",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054437,1741869037706,-331.91,0.000286,31,"2025-03-13T12:30:37.706",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054438,1741869037716,-331.91,0.000286,31,"2025-03-13T12:30:37.716",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054439,1741869037726,-331.91,0.000286,31,"2025-03-13T12:30:37.726",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054440,1741869037736,-331.91,0.000286,31,"2025-03-13T12:30:37.736",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054441,1741869037746,-331.91,0.000286,31,"2025-03-13T12:30:37.746",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054442,1741869037756,-331.91,0.000286,31,"2025-03-13T12:30:37.756",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054443,1741869037765,-150.39424957,0.00028609,2,"2025-03-13T12:30:37.765",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054444,1741869037775,-150.39424957,0.00028636,2,"2025-03-13T12:30:37.775",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054445,1741869037784,-150.0,0.00028648,2,"2025-03-13T12:30:37.784",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054446,1741869037797,-150.0,0.00028648,2,"2025-03-13T12:30:37.797",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054447,1741869037807,-150.39424957,0.00028664,2,"2025-03-13T12:30:37.807",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054448,1741869037816,-150.0,0.00028666,2,"2025-03-13T12:30:37.816",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054449,1741869037826,-4221.78829433,0.00028678,2,"2025-03-13T12:30:37.826",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054450,1741869037839,-281.78311804,0.00028678,2,"2025-03-13T12:30:37.839",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054451,1741869037850,-4110.04529917,0.00028678,2,"2025-03-13T12:30:37.850",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054452,1741869037866,-289.18728201,0.00028678,2,"2025-03-13T12:30:37.866",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054453,1741869037878,-16995.13349325,0.00028678,2,"2025-03-13T12:30:37.878",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054454,1741869037888,-151.51,0.00028678,2,"2025-03-13T12:30:37.888",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054455,1741869037898,-500.0,0.00028678,18,"2025-03-13T12:30:37.898",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054456,1741869037908,-500.0,0.00028678,18,"2025-03-13T12:30:37.908",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054457,1741869037918,-500.0,0.00028678,18,"2025-03-13T12:30:37.918",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054458,1741869037927,-500.0,0.00028678,18,"2025-03-13T12:30:37.927",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054459,1741869037936,-500.0,0.00028678,18,"2025-03-13T12:30:37.936",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054460,1741869037946,-500.0,0.00028678,18,"2025-03-13T12:30:37.946",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054461,1741869037955,-500.0,0.00028678,18,"2025-03-13T12:30:37.955",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054462,1741869037965,-620.25,0.00028678,18,"2025-03-13T12:30:37.965",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054463,1741869037975,-500.0,0.00028678,18,"2025-03-13T12:30:37.975",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054465,1741869037984,-12535.51143521,0.00028679,2,"2025-03-13T12:30:37.984",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054467,1741869037996,-654.06454835,0.00028679,2,"2025-03-13T12:30:37.996",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054468,1741869038016,-330.30015207,0.00028679,2,"2025-03-13T12:30:38.016",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054481,1741869039612,-501.20793295,0.00028598,18,"2025-03-13T12:30:39.612",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054482,1741869039623,-55.85206705,0.00028679,2,"2025-03-13T12:30:39.623",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054483,1741869039738,-268.92,0.00028679,2,"2025-03-13T12:30:39.738",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054484,1741869039808,-4090.88423559,0.00028679,2,"2025-03-13T12:30:39.808",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054485,1741869039819,-613.07216184,0.00028679,2,"2025-03-13T12:30:39.819",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054486,1741869040020,-7349.33288669,0.00028679,2,"2025-03-13T12:30:40.020",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054487,1741869040031,-151.51,0.00028679,2,"2025-03-13T12:30:40.031",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054488,1741869040040,-25897.9374868,0.00028679,2,"2025-03-13T12:30:40.040",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054489,1741869040050,-151.0,0.0002868,7,"2025-03-13T12:30:40.050",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054490,1741869040060,-8375.22311325,0.00028682,2,"2025-03-13T12:30:40.060",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054540,1741869044316,-500.0,0.00028587,18,"2025-03-13T12:30:44.316",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054541,1741869044326,-500.0,0.00028678,18,"2025-03-13T12:30:44.326",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054542,1741869044336,-1266.36231896,0.00028682,2,"2025-03-13T12:30:44.336",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054548,1741869045666,-1828.83,0.00028598,18,"2025-03-13T12:30:45.666",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054549,1741869045677,-3766.66,0.00028598,18,"2025-03-13T12:30:45.677",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054550,1741869045691,-16256.35205459,0.00028682,2,"2025-03-13T12:30:45.691",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054551,1741869045701,-967.2,0.00028687,18,"2025-03-13T12:30:45.701",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054552,1741869045711,-1617.53,0.00028687,18,"2025-03-13T12:30:45.711",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054553,1741869045721,-706.6,0.00028687,18,"2025-03-13T12:30:45.721",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054554,1741869045731,-2630.86,0.00028687,18,"2025-03-13T12:30:45.731",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054555,1741869045740,-500.0,0.00028687,18,"2025-03-13T12:30:45.740",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054556,1741869045749,-2754.88,0.00028687,18,"2025-03-13T12:30:45.749",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054557,1741869045759,-2086.3,0.00028687,18,"2025-03-13T12:30:45.759",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054558,1741869045768,-308.74777606,0.00028687,18,"2025-03-13T12:30:45.768",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054562,1741869045949,-945.84222394,0.00028687,18,"2025-03-13T12:30:45.949",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054564,1741869045958,-1142.12,0.00028687,18,"2025-03-13T12:30:45.958",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054565,1741869045967,-91.8287468,0.00028687,18,"2025-03-13T12:30:45.967",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054592,1741870231694,-576.66248992,0.00019355,2,"2025-03-13T12:50:31.694",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054593,1741870231829,-324.80493377,0.00019355,2,"2025-03-13T12:50:31.829",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054594,1741870231840,-211.53257631,0.00019355,2,"2025-03-13T12:50:31.840",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054595,1741870231850,-549.53742369,0.0002002,2,"2025-03-13T12:50:31.850",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054596,1741870231928,-0.46257631,0.0002002,2,"2025-03-13T12:50:31.928",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054597,1741870231938,-558.34248992,0.00021574,2,"2025-03-13T12:50:31.938",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054598,1741870231950,-269.7409756,0.00021574,2,"2025-03-13T12:50:31.950",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054599,1741870231959,-550.0,0.00022934,2,"2025-03-13T12:50:31.959",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054600,1741870231969,-500.0,0.0002388,2,"2025-03-13T12:50:31.969",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054601,1741870231978,-1817.83981244,0.0002488,7,"2025-03-13T12:50:31.978",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054602,1741870231988,-500.0,0.00024976,7,"2025-03-13T12:50:31.988",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054603,1741870231997,-694.9,0.00025145,2,"2025-03-13T12:50:31.997",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054604,1741870232007,-250.0,0.00025574,2,"2025-03-13T12:50:32.007",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054605,1741870232016,-299.99,0.00025615,7,"2025-03-13T12:50:32.016",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054606,1741870232026,-300.0,0.00025615,2,"2025-03-13T12:50:32.026",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054607,1741870232036,-208.05417587,0.00025615,10,"2025-03-13T12:50:32.036",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054608,1741870232046,-150.0,0.00025616,2,"2025-03-13T12:50:32.046",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054609,1741870232056,-2231.18,0.00025616,2,"2025-03-13T12:50:32.056",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054610,1741870232066,-499.99,0.00025616,2,"2025-03-13T12:50:32.066",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054611,1741870232076,-3622.43,0.00025616,2,"2025-03-13T12:50:32.076",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054612,1741870232086,-150.99,0.00025616,2,"2025-03-13T12:50:32.086",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054613,1741870232095,-9197.12,0.00025616,2,"2025-03-13T12:50:32.095",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054614,1741870232105,-469.99331827,0.00025656,2,"2025-03-13T12:50:32.105",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054615,1741870232114,-550.0,0.0002581,2,"2025-03-13T12:50:32.114",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054616,1741870232124,-201.89690782,0.000259,4,"2025-03-13T12:50:32.124",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054617,1741870232133,-151.04408838,0.00026056,2,"2025-03-13T12:50:32.133",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054618,1741870232143,-945.0,0.00026071,2,"2025-03-13T12:50:32.143",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054619,1741870232152,-500.0,0.00026072,7,"2025-03-13T12:50:32.152",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054620,1741870232162,-500.0,0.0002662,7,"2025-03-13T12:50:32.162",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054622,1741870232172,-17170.28,0.00026642,2,"2025-03-13T12:50:32.172",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054624,1741870232181,-163.91,0.00026651,2,"2025-03-13T12:50:32.181",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054625,1741870232190,-170.81,0.00026696,30,"2025-03-13T12:50:32.190",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054626,1741870232199,-172.68,0.00026768,2,"2025-03-13T12:50:32.199",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054627,1741870232208,-250.0,0.00026826,2,"2025-03-13T12:50:32.208",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054628,1741870232218,-665.04,0.00026847,2,"2025-03-13T12:50:32.218",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054629,1741870232228,-296.52,0.00026849,2,"2025-03-13T12:50:32.228",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054630,1741870232238,-323.66,0.00026863,120,"2025-03-13T12:50:32.238",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054631,1741870232248,-1000.0,0.00026865,2,"2025-03-13T12:50:32.248",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054632,1741870232259,-301.02,0.000269,2,"2025-03-13T12:50:32.259",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054633,1741870232269,-169.95,0.0002699,2,"2025-03-13T12:50:32.269",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054634,1741870232286,-1000.0,0.00027005,2,"2025-03-13T12:50:32.286",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054636,1741870232296,-150.0,0.00027023,7,"2025-03-13T12:50:32.296",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054638,1741870232306,-150.0,0.00027035,2,"2025-03-13T12:50:32.306",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054640,1741870232316,-200.0,0.00027061,2,"2025-03-13T12:50:32.316",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054642,1741870232326,-694.9,0.00027409,2,"2025-03-13T12:50:32.326",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054644,1741870232336,-1660.4282038,0.00027604,2,"2025-03-13T12:50:32.336",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054646,1741870232345,-232.89,0.00027667,2,"2025-03-13T12:50:32.345",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054648,1741870232355,-861.15,0.00027694,2,"2025-03-13T12:50:32.355",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054650,1741870232365,-289.23885332,0.00027698,2,"2025-03-13T12:50:32.365",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054651,1741870232375,-500.0,0.00027716,7,"2025-03-13T12:50:32.375",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054652,1741870232386,-420.0,0.00027733,2,"2025-03-13T12:50:32.386",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054653,1741870232396,-232.89,0.0002774,2,"2025-03-13T12:50:32.396",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054654,1741870232406,-1304.703,0.00027788,17,"2025-03-13T12:50:32.406",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054655,1741870232416,-232.89,0.00027813,2,"2025-03-13T12:50:32.416",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054656,1741870232427,-171.59,0.00027815,2,"2025-03-13T12:50:32.427",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054657,1741870232437,-1246.0,0.00027848,2,"2025-03-13T12:50:32.437",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054658,1741870232447,-232.89,0.00027886,2,"2025-03-13T12:50:32.447",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054659,1741870232457,-3000.0,0.000279,2,"2025-03-13T12:50:32.457",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054660,1741870232468,-232.89,0.00027958,2,"2025-03-13T12:50:32.468",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054661,1741870232479,-163.91,0.00027984,2,"2025-03-13T12:50:32.479",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054662,1741870232490,-232.89,0.00028031,2,"2025-03-13T12:50:32.490",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054663,1741870232502,-296.7691,0.00028035,2,"2025-03-13T12:50:32.502",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054664,1741870232512,-232.89,0.00028104,2,"2025-03-13T12:50:32.512",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054665,1741870232522,-177.9901854,0.00028125,4,"2025-03-13T12:50:32.522",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054666,1741870232537,-1246.0,0.00028135,2,"2025-03-13T12:50:32.537",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054667,1741870232546,-2029.68213699,0.00028165,2,"2025-03-13T12:50:32.546",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054668,1741870232557,-232.89,0.00028177,2,"2025-03-13T12:50:32.557",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054669,1741870232567,-289.23885332,0.00028209,2,"2025-03-13T12:50:32.567",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054670,1741870232577,-1446.8543,0.00028219,10,"2025-03-13T12:50:32.577",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054671,1741870232587,-232.89,0.0002825,2,"2025-03-13T12:50:32.587",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054672,1741870232596,-10105.59704324,0.00028254,2,"2025-03-13T12:50:32.596",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054673,1741870232605,-500.0,0.00028264,7,"2025-03-13T12:50:32.605",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054674,1741870232615,-201.89690782,0.00028317,5,"2025-03-13T12:50:32.615",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054675,1741870232624,-232.89,0.00028323,2,"2025-03-13T12:50:32.624",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054676,1741870232633,-289.23885332,0.00028384,2,"2025-03-13T12:50:32.633",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054677,1741870232642,-232.89,0.00028395,2,"2025-03-13T12:50:32.642",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054678,1741870232652,-1246.0,0.00028422,2,"2025-03-13T12:50:32.652",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054679,1741870232661,-232.89,0.00028468,2,"2025-03-13T12:50:32.661",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054680,1741870232670,-256.29341493,0.00028477,2,"2025-03-13T12:50:32.670",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054681,1741870232680,-256.29341492,0.00028482,2,"2025-03-13T12:50:32.680",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054682,1741870232689,-313.5533,0.00028487,2,"2025-03-13T12:50:32.689",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054683,1741870232699,-1339.7216,0.00028487,2,"2025-03-13T12:50:32.699",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054684,1741870232708,-4345.3832,0.00028487,2,"2025-03-13T12:50:32.708",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054685,1741870232717,-267.5407,0.00028487,2,"2025-03-13T12:50:32.717",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054686,1741870232726,-401.8294,0.00028487,2,"2025-03-13T12:50:32.726",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054687,1741870232735,-256.29341492,0.00028488,2,"2025-03-13T12:50:32.735",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054688,1741870232745,-256.29341492,0.00028493,2,"2025-03-13T12:50:32.745",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054689,1741870232755,-256.29341492,0.00028498,2,"2025-03-13T12:50:32.755",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054690,1741870232764,-256.29341492,0.00028503,2,"2025-03-13T12:50:32.764",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054691,1741870232773,-150.0,0.00028505,2,"2025-03-13T12:50:32.773",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054692,1741870232786,-256.29341492,0.00028509,2,"2025-03-13T12:50:32.786",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054693,1741870232796,-256.29341492,0.00028514,2,"2025-03-13T12:50:32.796",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054694,1741870232805,-150.0,0.00028524,2,"2025-03-13T12:50:32.805",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054695,1741870232815,-232.89,0.00028541,2,"2025-03-13T12:50:32.815",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054696,1741870232824,-150.0,0.00028564,2,"2025-03-13T12:50:32.824",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054697,1741870232834,-170.8941859,0.00028573,5,"2025-03-13T12:50:32.834",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054698,1741870232843,-278.37214161,0.00028573,5,"2025-03-13T12:50:32.843",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054699,1741870232852,-205.79645366,0.00028573,5,"2025-03-13T12:50:32.852",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054700,1741870232861,-420.63028397,0.00028573,5,"2025-03-13T12:50:32.861",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054701,1741870232871,-1552.16,0.00028576,18,"2025-03-13T12:50:32.871",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054702,1741870232880,-1209.19,0.00028576,18,"2025-03-13T12:50:32.880",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054703,1741870232889,-2324.86,0.00028576,18,"2025-03-13T12:50:32.889",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054704,1741870232898,-561.92,0.00028576,18,"2025-03-13T12:50:32.898",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054705,1741870232908,-785.61,0.00028576,18,"2025-03-13T12:50:32.908",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054706,1741870232917,-500.0,0.00028576,18,"2025-03-13T12:50:32.917",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054707,1741870232927,-1055.8,0.00028576,18,"2025-03-13T12:50:32.927",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054708,1741870232936,-500.0,0.00028576,18,"2025-03-13T12:50:32.936",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054709,1741870232946,-1769.77,0.00028576,18,"2025-03-13T12:50:32.946",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054710,1741870232956,-500.0,0.00028576,18,"2025-03-13T12:50:32.956",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054711,1741870232965,-500.0,0.00028576,18,"2025-03-13T12:50:32.965",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054712,1741870232974,-500.0,0.00028576,18,"2025-03-13T12:50:32.974",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054713,1741870232983,-568.56,0.00028576,18,"2025-03-13T12:50:32.983",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054714,1741870232993,-501.66127032,0.00028576,18,"2025-03-13T12:50:32.993",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054715,1741870233003,-2042.78,0.00028576,18,"2025-03-13T12:50:33.003",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054716,1741870233012,-5863.54777801,0.00028576,2,"2025-03-13T12:50:33.012",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054717,1741870233033,-349.97130778,0.00028576,2,"2025-03-13T12:50:33.033",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054718,1741870233054,-2002.65164984,0.00028576,2,"2025-03-13T12:50:33.054",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054719,1741870233075,-780.09523378,0.00028576,2,"2025-03-13T12:50:33.075",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054725,1741870237646,-256.29341492,0.00028519,2,"2025-03-13T12:50:37.646",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054726,1741870237655,-13628.72774624,0.00028576,2,"2025-03-13T12:50:37.655",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054727,1741870237709,-1697.17293,0.00028576,2,"2025-03-13T12:50:37.709",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054728,1741870237765,-805.58957469,0.00028576,2,"2025-03-13T12:50:37.765",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054729,1741870237779,-337.88792366,0.00028576,2,"2025-03-13T12:50:37.779",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054730,1741870237791,-151.51,0.00028576,2,"2025-03-13T12:50:37.791",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054731,1741870237801,-25465.644144,0.00028577,2,"2025-03-13T12:50:37.801",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054732,1741870237810,-14795.40193234,0.00028577,2,"2025-03-13T12:50:37.810",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054733,1741870237827,-8355.461751,0.00028577,2,"2025-03-13T12:50:37.827",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054734,1741870237841,-36008.590824,0.00028577,2,"2025-03-13T12:50:37.841",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054746,1741870239687,-256.29341492,0.00028524,2,"2025-03-13T12:50:39.687",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054747,1741870239697,-231.30250888,0.00028576,18,"2025-03-13T12:50:39.697",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054748,1741870239797,-268.69749112,0.00028576,18,"2025-03-13T12:50:39.797",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054749,1741870239807,-1681.77240283,0.00028577,2,"2025-03-13T12:50:39.807",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054750,1741870239819,-8389.55831282,0.00028577,2,"2025-03-13T12:50:39.819",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054751,1741870239908,-408.32568278,0.00028577,2,"2025-03-13T12:50:39.908",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054752,1741870239920,-27658.89120261,0.00028577,2,"2025-03-13T12:50:39.920",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054753,1741870240021,-23100.09863757,0.00028577,2,"2025-03-13T12:50:40.021",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054754,1741870240040,-999.5,0.00028577,2,"2025-03-13T12:50:40.040",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054768,1741870245848,-566.25,0.00016863,2,"2025-03-13T12:50:45.848",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054769,1741870245860,-898.11134631,0.00016863,2,"2025-03-13T12:50:45.860",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054770,1741870245881,-4525.74357093,0.00016863,2,"2025-03-13T12:50:45.881",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054771,1741870245891,-256.29341492,0.0002853,2,"2025-03-13T12:50:45.891",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054772,1741870245900,-2022.38,0.00028576,18,"2025-03-13T12:50:45.900",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054773,1741870245910,-56861.90826205,0.00028577,2,"2025-03-13T12:50:45.910",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054774,1741870245919,-88351.717144,0.00028577,2,"2025-03-13T12:50:45.919",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054775,1741870245929,-1552.16,0.00028578,18,"2025-03-13T12:50:45.929",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054776,1741870245938,-1209.19,0.00028578,18,"2025-03-13T12:50:45.938",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054777,1741870245947,-2324.86,0.00028578,18,"2025-03-13T12:50:45.947",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054778,1741870245956,-561.92,0.00028578,18,"2025-03-13T12:50:45.956",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054779,1741870245965,-785.61,0.00028578,18,"2025-03-13T12:50:45.965",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054780,1741870245975,-500.0,0.00028578,18,"2025-03-13T12:50:45.975",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054781,1741870245984,-1055.8,0.00028578,18,"2025-03-13T12:50:45.984",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054782,1741870245993,-500.0,0.00028578,18,"2025-03-13T12:50:45.993",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054783,1741870246002,-1769.77,0.00028578,18,"2025-03-13T12:50:46.002",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054784,1741870246011,-500.0,0.00028578,18,"2025-03-13T12:50:46.011",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054785,1741870246021,-500.0,0.00028578,18,"2025-03-13T12:50:46.021",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054786,1741870246031,-500.0,0.00028578,18,"2025-03-13T12:50:46.031",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054789,1741870246042,-568.56,0.00028578,18,"2025-03-13T12:50:46.042",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054790,1741870246052,-2042.78,0.00028578,18,"2025-03-13T12:50:46.052",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054792,1741870246061,-500.0,0.00028578,18,"2025-03-13T12:50:46.061",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054795,1741870246071,-2022.38,0.00028578,18,"2025-03-13T12:50:46.071",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054797,1741870246081,-50931.2882881,0.00028578,2,"2025-03-13T12:50:46.081",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054799,1741870246090,-44175.858572,0.00028578,2,"2025-03-13T12:50:46.090",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054801,1741870246100,-45278.76178862,0.00028585,2,"2025-03-13T12:50:46.100",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054802,1741870246109,-204.60110738,0.00028586,2,"2025-03-13T12:50:46.109",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054804,1741870246119,-500.0,0.00028586,18,"2025-03-13T12:50:46.119",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054806,1741870246128,-1002.19,0.00028586,18,"2025-03-13T12:50:46.128",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054809,1741870246138,-841.93,0.00028586,18,"2025-03-13T12:50:46.138",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054810,1741870246149,-528.93,0.00028586,18,"2025-03-13T12:50:46.149",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054811,1741870246158,-852.85,0.00028586,18,"2025-03-13T12:50:46.158",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054812,1741870246168,-553.4,0.00028586,18,"2025-03-13T12:50:46.168",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054813,1741870246178,-910.15,0.00028586,18,"2025-03-13T12:50:46.178",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054814,1741870246187,-527.39,0.00028586,18,"2025-03-13T12:50:46.187",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054815,1741870246198,-500.0,0.00028586,18,"2025-03-13T12:50:46.198",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054816,1741870246215,-570.25,0.00028586,18,"2025-03-13T12:50:46.215",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054817,1741870246230,-500.0,0.00028586,18,"2025-03-13T12:50:46.230",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054818,1741870246240,-500.0,0.00028586,18,"2025-03-13T12:50:46.240",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054819,1741870246250,-500.0,0.00028586,18,"2025-03-13T12:50:46.250",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054820,1741870246260,-500.0,0.00028586,18,"2025-03-13T12:50:46.260",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054821,1741870246270,-769.82,0.00028586,18,"2025-03-13T12:50:46.270",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054822,1741870246280,-328.38640324,0.00028586,18,"2025-03-13T12:50:46.280",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054823,1741870246292,-758.52,0.00028586,18,"2025-03-13T12:50:46.292",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054824,1741870246301,-500.0,0.00028586,18,"2025-03-13T12:50:46.301",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054825,1741870246310,-500.0,0.00028586,18,"2025-03-13T12:50:46.310",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054826,1741870246323,-215.26243845,0.00028586,18,"2025-03-13T12:50:46.323",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054827,1741870246345,-294.96756155,0.00028586,18,"2025-03-13T12:50:46.345",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054828,1741870246354,-382.24843845,0.00028586,18,"2025-03-13T12:50:46.354",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054829,1741870246375,-117.75156155,0.00028586,18,"2025-03-13T12:50:46.375",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054830,1741870246385,-541.37,0.00028586,18,"2025-03-13T12:50:46.385",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054831,1741870246395,-170.03743845,0.00028586,18,"2025-03-13T12:50:46.395",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054832,1741870246406,-329.96256155,0.00028586,18,"2025-03-13T12:50:46.406",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054833,1741870246415,-500.0,0.00028586,18,"2025-03-13T12:50:46.415",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054834,1741870246425,-500.0,0.00028586,18,"2025-03-13T12:50:46.425",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054835,1741870246435,-500.0,0.00028586,18,"2025-03-13T12:50:46.435",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054836,1741870246444,-402.10745725,0.00028586,18,"2025-03-13T12:50:46.444",0.00028835,57.37,0.9590431659885598,3274064965.3197017]
[356054847,1741871431903,-550.0,0.00013,2,"2025-03-13T13:10:31.903",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356054848,1741871431913,-150.0,0.000143,2,"2025-03-13T13:10:31.913",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356054849,1741871431924,-500.0,0.00021479,2,"2025-03-13T13:10:31.924",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356054850,1741871431933,-500.0,0.00024976,7,"2025-03-13T13:10:31.933",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356054851,1741871431943,-500.0,0.00024976,7,"2025-03-13T13:10:31.943",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356054852,1741871431952,-730.8,0.00025498,2,"2025-03-13T13:10:31.952",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356054853,1741871431965,-160.22155571,0.0002652,2,"2025-03-13T13:10:31.965",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356054854,1741871431977,-15.10933221,0.0002652,2,"2025-03-13T13:10:31.977",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356054855,1741871431987,-500.0,0.0002662,7,"2025-03-13T13:10:31.987",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356054856,1741871431997,-500.0,0.0002662,7,"2025-03-13T13:10:31.997",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356054857,1741871432007,-172.68,0.00027266,2,"2025-03-13T13:10:32.007",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356054858,1741871432016,-349.37,0.00027298,120,"2025-03-13T13:10:32.016",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356054859,1741871432026,-300.0,0.0002734,2,"2025-03-13T13:10:32.026",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356054860,1741871432036,-171.15,0.0002734,2,"2025-03-13T13:10:32.036",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356054861,1741871432046,-416.32,0.00027341,2,"2025-03-13T13:10:32.046",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356054862,1741871432055,-1838.93,0.00027341,2,"2025-03-13T13:10:32.055",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356054863,1741871432065,-436.13260895,0.0002737,2,"2025-03-13T13:10:32.065",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356054864,1741871432076,-63.86739105,0.0002737,2,"2025-03-13T13:10:32.076",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356054865,1741871432086,-230.22589117,0.00027387,2,"2025-03-13T13:10:32.086",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356054866,1741871432105,-19.77410883,0.00027387,2,"2025-03-13T13:10:32.105",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356054867,1741871432116,-1177.79,0.00027387,2,"2025-03-13T13:10:32.116",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356054868,1741871432125,-495.59144769,0.00027387,2,"2025-03-13T13:10:32.125",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356054869,1741871432136,-476.47053834,0.00027387,2,"2025-03-13T13:10:32.136",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356054870,1741871432148,-5835.77814978,0.00027387,2,"2025-03-13T13:10:32.148",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356054871,1741871432159,-1458.18986419,0.00027387,2,"2025-03-13T13:10:32.159",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356054872,1741871432169,-169.95,0.00027393,2,"2025-03-13T13:10:32.169",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356054873,1741871432179,-156.57,0.00027395,30,"2025-03-13T13:10:32.179",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356054874,1741871432188,-847.58079796,0.00027459,2,"2025-03-13T13:10:32.188",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356054875,1741871432210,-152.41920204,0.00027459,2,"2025-03-13T13:10:32.210",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356054876,1741871432220,-150.0,0.00027488,7,"2025-03-13T13:10:32.220",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356054877,1741871432230,-150.0,0.00027508,2,"2025-03-13T13:10:32.230",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356054878,1741871432239,-99.1292883,0.00027516,2,"2025-03-13T13:10:32.239",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356054879,1741871432250,-100.8707117,0.00027516,2,"2025-03-13T13:10:32.250",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356054880,1741871432260,-165.07,0.00027555,2,"2025-03-13T13:10:32.260",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356054881,1741871432270,-655.05,0.00027567,2,"2025-03-13T13:10:32.270",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356054882,1741871432279,-171.15,0.00027682,2,"2025-03-13T13:10:32.279",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356054883,1741871432289,-730.8,0.00027762,2,"2025-03-13T13:10:32.289",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356054884,1741871432299,-150.28,0.00027778,2,"2025-03-13T13:10:32.299",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356054885,1741871432308,-484.27215077,0.00027848,2,"2025-03-13T13:10:32.308",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356054886,1741871432323,-502.85226426,0.00027848,2,"2025-03-13T13:10:32.323",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356054887,1741871432342,-216.87558497,0.00027848,2,"2025-03-13T13:10:32.342",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356054888,1741871432351,-201.89690782,0.000279,4,"2025-03-13T13:10:32.351",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356054889,1741871432360,-171.15,0.00028024,2,"2025-03-13T13:10:32.360",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356054890,1741871432370,-300.0,0.00028024,2,"2025-03-13T13:10:32.370",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356054891,1741871432379,-167.78,0.00028068,2,"2025-03-13T13:10:32.379",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356054892,1741871432388,-12.03157004,0.00028125,4,"2025-03-13T13:10:32.388",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356054893,1741871432400,-165.95861536,0.00028125,4,"2025-03-13T13:10:32.400",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356054894,1741871432409,-1204.0,0.00028135,2,"2025-03-13T13:10:32.409",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356054895,1741871432418,-550.0,0.00028263,2,"2025-03-13T13:10:32.418",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356054896,1741871432428,-300.0,0.00028264,7,"2025-03-13T13:10:32.428",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356054897,1741871432437,-115.87469936,0.00028264,7,"2025-03-13T13:10:32.437",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356054898,1741871432448,-284.12530064,0.00028264,7,"2025-03-13T13:10:32.448",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356054899,1741871432457,-200.0,0.000283,10,"2025-03-13T13:10:32.457",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356054900,1741871432466,-171.15,0.00028366,2,"2025-03-13T13:10:32.466",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356054901,1741871432476,-12740.16237993,0.00028374,2,"2025-03-13T13:10:32.476",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356054902,1741871432487,-5800.59074148,0.00028374,2,"2025-03-13T13:10:32.487",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356054903,1741871432499,-1795.33817859,0.00028374,2,"2025-03-13T13:10:32.499",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356054904,1741871432508,-500.0,0.000284,10,"2025-03-13T13:10:32.508",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356054905,1741871432518,-1204.0,0.00028422,2,"2025-03-13T13:10:32.518",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356054906,1741871432527,-1572.4869,0.00028465,2,"2025-03-13T13:10:32.527",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356054907,1741871432537,-2500.0,0.00028465,2,"2025-03-13T13:10:32.537",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356054908,1741871432546,-150.39424958,0.00028466,2,"2025-03-13T13:10:32.546",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356054909,1741871432555,-2006.58420494,0.00028466,2,"2025-03-13T13:10:32.555",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356054910,1741871432565,-614.7553,0.00028467,2,"2025-03-13T13:10:32.565",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356054911,1741871432574,-401.8294,0.00028474,2,"2025-03-13T13:10:32.574",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356054912,1741871432584,-314.9332,0.00028477,2,"2025-03-13T13:10:32.584",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356054913,1741871432593,-936.1814,0.00028477,2,"2025-03-13T13:10:32.593",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356054914,1741871432603,-173.632,0.00028485,19,"2025-03-13T13:10:32.603",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356054915,1741871432612,-1222.502,0.00028485,19,"2025-03-13T13:10:32.612",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356054916,1741871432622,-1742.3436,0.00028486,2,"2025-03-13T13:10:32.622",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356054917,1741871432631,-4079.3882,0.00028486,2,"2025-03-13T13:10:32.631",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356054919,1741871432641,-150.39424957,0.00028489,2,"2025-03-13T13:10:32.641",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356054921,1741871432650,-700.0,0.000285,10,"2025-03-13T13:10:32.650",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356054923,1741871432659,-150.39424957,0.00028511,2,"2025-03-13T13:10:32.659",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356054925,1741871432668,-150.39424957,0.00028534,2,"2025-03-13T13:10:32.668",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356054927,1741871432678,-150.0,0.00028535,2,"2025-03-13T13:10:32.678",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356054929,1741871432687,-4780.0,0.00028548,2,"2025-03-13T13:10:32.687",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356054930,1741871432699,-151.51,0.00028555,2,"2025-03-13T13:10:32.699",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356054931,1741871432709,-150.39424957,0.00028556,2,"2025-03-13T13:10:32.709",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356054932,1741871432718,-9327.03490865,0.00028564,2,"2025-03-13T13:10:32.718",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356054933,1741871432740,-825.32972098,0.00028564,2,"2025-03-13T13:10:32.740",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356054934,1741871432752,-475.425,0.00028564,2,"2025-03-13T13:10:32.752",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356054935,1741871432763,-270.00000002,0.00028564,2,"2025-03-13T13:10:32.763",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356054936,1741871432874,-1125.944815,0.00028564,2,"2025-03-13T13:10:32.874",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356054937,1741871432889,-1025.55818525,0.00028564,2,"2025-03-13T13:10:32.889",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356054938,1741871432900,-11604.4093237,0.00028564,2,"2025-03-13T13:10:32.900",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356054939,1741871432909,-71356.36797765,0.00028564,2,"2025-03-13T13:10:32.909",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356054950,1741871437807,-496.7291,0.00028464,2,"2025-03-13T13:10:37.807",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356054951,1741871437817,-500.0,0.00028563,18,"2025-03-13T13:10:37.817",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356054952,1741871437829,-1560.16246151,0.00028564,2,"2025-03-13T13:10:37.829",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356054953,1741871437841,-2015.8,0.00028564,2,"2025-03-13T13:10:37.841",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356054954,1741871437852,-4395.79661594,0.00028564,2,"2025-03-13T13:10:37.852",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356054955,1741871437864,-3394.52,0.00028564,2,"2025-03-13T13:10:37.864",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356054956,1741871437883,-519.87970002,0.00028564,2,"2025-03-13T13:10:37.883",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356054957,1741871437983,-64679.68496588,0.00028564,2,"2025-03-13T13:10:37.983",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356054958,1741871437994,-20950.5398456,0.00028564,2,"2025-03-13T13:10:37.994",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356054959,1741871438003,-151.51,0.00028564,2,"2025-03-13T13:10:38.003",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356054960,1741871438013,-1422.81,0.00028564,18,"2025-03-13T13:10:38.013",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356054961,1741871438023,-500.0,0.00028564,18,"2025-03-13T13:10:38.023",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356054962,1741871438032,-1108.43,0.00028564,18,"2025-03-13T13:10:38.032",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356054963,1741871438044,-1235.61,0.00028564,18,"2025-03-13T13:10:38.044",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356054964,1741871438054,-2131.12,0.00028564,18,"2025-03-13T13:10:38.054",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356054965,1741871438064,-833.67,0.00028564,18,"2025-03-13T13:10:38.064",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356054966,1741871438074,-2411.63,0.00028564,18,"2025-03-13T13:10:38.074",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356054967,1741871438084,-500.0,0.00028564,18,"2025-03-13T13:10:38.084",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356054968,1741871438094,-2525.31,0.00028564,18,"2025-03-13T13:10:38.094",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356054969,1741871438104,-1912.44,0.00028564,18,"2025-03-13T13:10:38.104",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356054970,1741871438113,-515.1,0.00028564,18,"2025-03-13T13:10:38.113",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356054971,1741871438124,-1150.04,0.00028564,18,"2025-03-13T13:10:38.124",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356054972,1741871438133,-720.15,0.00028564,18,"2025-03-13T13:10:38.133",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356054973,1741871438147,-208.77334189,0.00028564,18,"2025-03-13T13:10:38.147",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356054974,1741871438156,-500.0,0.00028564,18,"2025-03-13T13:10:38.156",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356054975,1741871438166,-1046.95,0.00028564,18,"2025-03-13T13:10:38.166",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356054976,1741871438176,-1622.29,0.00028564,18,"2025-03-13T13:10:38.176",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356054977,1741871438185,-1702.94,0.00028564,18,"2025-03-13T13:10:38.185",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356054979,1741871438194,-1414.59,0.00028564,18,"2025-03-13T13:10:38.194",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356054980,1741871438204,-500.0,0.00028564,18,"2025-03-13T13:10:38.204",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356054981,1741871438213,-1872.55,0.00028564,18,"2025-03-13T13:10:38.213",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356054982,1741871438223,-500.0,0.00028564,18,"2025-03-13T13:10:38.223",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356054983,1741871438232,-376.60663442,0.00028564,18,"2025-03-13T13:10:38.232",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356054992,1741871439856,-170.41336558,0.00028564,18,"2025-03-13T13:10:39.856",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356054993,1741871439866,-480.58663442,0.00028564,18,"2025-03-13T13:10:39.866",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356054994,1741871439879,-454.87336558,0.00028564,18,"2025-03-13T13:10:39.879",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356054995,1741871439890,-784.06151714,0.00028564,18,"2025-03-13T13:10:39.890",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356054996,1741871439973,-1069.77848286,0.00028564,18,"2025-03-13T13:10:39.973",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356054997,1741871439982,-427.45689209,0.00028564,18,"2025-03-13T13:10:39.982",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356054998,1741871440034,-72.54310791,0.00028564,18,"2025-03-13T13:10:40.034",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356054999,1741871440045,-211.12644729,0.00028564,18,"2025-03-13T13:10:40.045",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055000,1741871440150,-731.62355271,0.00028564,18,"2025-03-13T13:10:40.150",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055001,1741871440160,-841.98725407,0.00028564,18,"2025-03-13T13:10:40.160",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055010,1741871443122,-192.22006119,0.00028464,2,"2025-03-13T13:10:43.122",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055011,1741871443132,-2767.72274593,0.00028564,18,"2025-03-13T13:10:43.132",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055012,1741871443141,-1172.62,0.00028564,18,"2025-03-13T13:10:43.141",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055013,1741871443150,-691.99,0.00028564,18,"2025-03-13T13:10:43.150",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055014,1741871443160,-158.08565912,0.00028564,18,"2025-03-13T13:10:43.160",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055015,1741871443170,-500.0,0.00028564,18,"2025-03-13T13:10:43.170",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055016,1741871443179,-500.0,0.00028564,18,"2025-03-13T13:10:43.179",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055017,1741871443188,-199.21987842,0.00028564,18,"2025-03-13T13:10:43.188",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055018,1741871443197,-960.43,0.00028564,18,"2025-03-13T13:10:43.197",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055019,1741871443207,-500.0,0.00028564,18,"2025-03-13T13:10:43.207",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055020,1741871443216,-1057.03,0.00028564,18,"2025-03-13T13:10:43.216",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055021,1741871443226,-500.0,0.00028564,2,"2025-03-13T13:10:43.226",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055022,1741871443235,-500.0,0.00028564,2,"2025-03-13T13:10:43.235",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055023,1741871443244,-500.0,0.00028564,2,"2025-03-13T13:10:43.244",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055024,1741871443254,-536.0015872,0.00028564,2,"2025-03-13T13:10:43.254",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055025,1741871443263,-534.3196185,0.00028564,2,"2025-03-13T13:10:43.263",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055026,1741871443273,-500.0,0.00028564,2,"2025-03-13T13:10:43.273",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055027,1741871443282,-500.0,0.00028564,2,"2025-03-13T13:10:43.282",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055028,1741871443292,-500.0,0.00028564,2,"2025-03-13T13:10:43.292",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055029,1741871443302,-500.0,0.00028564,2,"2025-03-13T13:10:43.302",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055030,1741871443311,-500.0,0.00028564,2,"2025-03-13T13:10:43.311",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055031,1741871443321,-500.0,0.00028564,2,"2025-03-13T13:10:43.321",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055032,1741871443330,-500.0,0.00028564,2,"2025-03-13T13:10:43.330",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055033,1741871443340,-500.0,0.00028564,2,"2025-03-13T13:10:43.340",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055034,1741871443349,-500.0,0.00028564,2,"2025-03-13T13:10:43.349",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055035,1741871443359,-550.0,0.00028564,2,"2025-03-13T13:10:43.359",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055036,1741871443368,-204.60110738,0.00028565,2,"2025-03-13T13:10:43.368",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055037,1741871443378,-29402.46408291,0.00028565,2,"2025-03-13T13:10:43.378",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055038,1741871443387,-151.0,0.00028565,7,"2025-03-13T13:10:43.387",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055039,1741871443397,-151.0,0.00028565,7,"2025-03-13T13:10:43.397",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055040,1741871443406,-35203.97525931,0.00028565,2,"2025-03-13T13:10:43.406",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055043,1741871445842,-373.215,0.00028565,2,"2025-03-13T13:10:45.842",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055044,1741871445854,-61250.10596605,0.00028565,2,"2025-03-13T13:10:45.854",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055045,1741871445866,-581.1519,0.00028565,2,"2025-03-13T13:10:45.866",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055046,1741871446021,-310.85805582,0.00028565,2,"2025-03-13T13:10:46.021",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055047,1741871446032,-1241.69695367,0.00028565,2,"2025-03-13T13:10:46.032",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055048,1741871446138,-826.5,0.00028565,2,"2025-03-13T13:10:46.138",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055054,1741872355297,359.94040527,9e-05,2,"2025-03-13T13:25:55.297",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055074,1741872632058,-512.60815324,0.00011,2,"2025-03-13T13:30:32.058",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055075,1741872632070,-8156.03716544,0.00011,2,"2025-03-13T13:30:32.070",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055076,1741872632086,-534.81882827,0.00018476,2,"2025-03-13T13:30:32.086",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055077,1741872632097,-201.89690782,0.000189,2,"2025-03-13T13:30:32.097",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055078,1741872632108,-150.0,0.00020323,2,"2025-03-13T13:30:32.108",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055079,1741872632118,-800.0,0.00021,2,"2025-03-13T13:30:32.118",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055080,1741872632129,-201.89690782,0.000229,3,"2025-03-13T13:30:32.129",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055081,1741872632139,-150.0,0.00023295,2,"2025-03-13T13:30:32.139",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055082,1741872632149,-3235.56607765,0.0002488,7,"2025-03-13T13:30:32.149",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055083,1741872632159,-483.00909747,0.00025,2,"2025-03-13T13:30:32.159",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055084,1741872632169,-728.5,0.00025499,2,"2025-03-13T13:30:32.169",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055085,1741872632179,-507.0,0.00025753,2,"2025-03-13T13:30:32.179",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055086,1741872632188,-172.68,0.0002674,2,"2025-03-13T13:30:32.188",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055087,1741872632198,-294.99,0.00026784,120,"2025-03-13T13:30:32.198",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055088,1741872632208,-155.76,0.00026841,2,"2025-03-13T13:30:32.208",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055089,1741872632218,-844.17,0.00026849,2,"2025-03-13T13:30:32.218",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055090,1741872632227,-201.89690782,0.000269,4,"2025-03-13T13:30:32.227",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055091,1741872632237,-1347.41,0.00026916,2,"2025-03-13T13:30:32.237",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055092,1741872632247,-155.76,0.00026937,2,"2025-03-13T13:30:32.247",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055093,1741872632258,-6706.69,0.00026975,2,"2025-03-13T13:30:32.258",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055094,1741872632271,-155.76,0.00027032,2,"2025-03-13T13:30:32.271",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055095,1741872632281,-155.76,0.00027128,2,"2025-03-13T13:30:32.281",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055096,1741872632291,-250.0,0.00027179,2,"2025-03-13T13:30:32.291",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055097,1741872632300,-150.0,0.00027208,2,"2025-03-13T13:30:32.300",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055098,1741872632310,-155.76,0.00027224,2,"2025-03-13T13:30:32.310",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055099,1741872632319,-150.0,0.00027313,2,"2025-03-13T13:30:32.319",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055100,1741872632329,-168.92,0.00027313,2,"2025-03-13T13:30:32.329",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055101,1741872632346,-156.57,0.00027317,30,"2025-03-13T13:30:32.346",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055102,1741872632356,-155.76,0.0002732,2,"2025-03-13T13:30:32.356",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055103,1741872632366,-169.95,0.00027326,2,"2025-03-13T13:30:32.366",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055104,1741872632375,-1000.0,0.00027336,2,"2025-03-13T13:30:32.375",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055105,1741872632385,-155.76,0.00027416,2,"2025-03-13T13:30:32.385",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055106,1741872632395,-165.02,0.0002747,2,"2025-03-13T13:30:32.395",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055107,1741872632404,-200.0,0.00027486,2,"2025-03-13T13:30:32.404",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055108,1741872632413,-327.52,0.00027499,2,"2025-03-13T13:30:32.413",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055109,1741872632422,-155.76,0.00027512,2,"2025-03-13T13:30:32.422",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055110,1741872632433,-155.76,0.00027608,2,"2025-03-13T13:30:32.433",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055111,1741872632442,-155.76,0.00027703,2,"2025-03-13T13:30:32.442",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055112,1741872632451,-434.8,0.00027726,2,"2025-03-13T13:30:32.451",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055113,1741872632461,-728.5,0.00027763,2,"2025-03-13T13:30:32.461",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055114,1741872632470,-213.28,0.00027778,2,"2025-03-13T13:30:32.470",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055115,1741872632479,-155.76,0.00027799,2,"2025-03-13T13:30:32.479",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055116,1741872632489,-1000.0,0.000278,15,"2025-03-13T13:30:32.489",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055117,1741872632498,-344.75,0.00027863,2,"2025-03-13T13:30:32.498",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055118,1741872632507,-155.76,0.00027895,2,"2025-03-13T13:30:32.507",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055119,1741872632517,-688.90900198,0.00027899,2,"2025-03-13T13:30:32.517",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055120,1741872632526,-3000.0,0.000279,2,"2025-03-13T13:30:32.526",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055121,1741872632535,-947.63,0.000279,2,"2025-03-13T13:30:32.535",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055122,1741872632544,-155.76,0.00027991,2,"2025-03-13T13:30:32.544",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055123,1741872632554,-21914.80119473,0.00028,2,"2025-03-13T13:30:32.554",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055124,1741872632563,-289.23885332,0.00028077,2,"2025-03-13T13:30:32.563",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055125,1741872632572,-155.76,0.00028087,2,"2025-03-13T13:30:32.572",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055126,1741872632584,-177.9901855,0.00028108,4,"2025-03-13T13:30:32.584",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055127,1741872632593,-155.76,0.00028183,2,"2025-03-13T13:30:32.593",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055128,1741872632602,-295.36829,0.0002828,41,"2025-03-13T13:30:32.602",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055129,1741872632611,-4413.14538953,0.0002828,2,"2025-03-13T13:30:32.611",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055130,1741872632621,-267.5407,0.00028364,2,"2025-03-13T13:30:32.621",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055131,1741872632631,-190.42575976,0.00028365,10,"2025-03-13T13:30:32.631",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055132,1741872632641,-1339.7216,0.00028373,2,"2025-03-13T13:30:32.641",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055133,1741872632651,-208.23839968,0.00028373,2,"2025-03-13T13:30:32.651",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055134,1741872632660,-208.23839962,0.00028378,2,"2025-03-13T13:30:32.660",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055135,1741872632670,-208.23839962,0.00028383,2,"2025-03-13T13:30:32.670",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055136,1741872632679,-208.23839962,0.00028388,2,"2025-03-13T13:30:32.679",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055137,1741872632688,-208.23839962,0.00028393,2,"2025-03-13T13:30:32.688",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055138,1741872632698,-289.23885332,0.00028395,2,"2025-03-13T13:30:32.698",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055139,1741872632707,-208.23839962,0.00028397,2,"2025-03-13T13:30:32.707",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055140,1741872632716,-313.5533,0.000284,2,"2025-03-13T13:30:32.716",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055141,1741872632725,-208.23839962,0.00028402,2,"2025-03-13T13:30:32.725",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055142,1741872632735,-208.23839962,0.00028407,2,"2025-03-13T13:30:32.735",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055143,1741872632744,-208.23839962,0.00028412,2,"2025-03-13T13:30:32.744",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055144,1741872632753,-208.23839962,0.00028417,2,"2025-03-13T13:30:32.753",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055145,1741872632762,-208.23839962,0.00028422,2,"2025-03-13T13:30:32.762",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055146,1741872632771,-1570.75148471,0.00028425,2,"2025-03-13T13:30:32.771",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055147,1741872632784,-302.06043991,0.00028425,2,"2025-03-13T13:30:32.784",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055148,1741872632792,-208.23839962,0.00028427,2,"2025-03-13T13:30:32.792",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055149,1741872632802,-208.23839962,0.00028432,2,"2025-03-13T13:30:32.802",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055150,1741872632811,-208.23839962,0.00028437,2,"2025-03-13T13:30:32.811",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055151,1741872632820,-208.23839962,0.00028442,2,"2025-03-13T13:30:32.820",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055152,1741872632831,-2500.0,0.00028443,2,"2025-03-13T13:30:32.831",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055153,1741872632842,-607.02845862,0.00028444,16,"2025-03-13T13:30:32.842",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055154,1741872632851,-193.99035928,0.00028445,2,"2025-03-13T13:30:32.851",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055155,1741872632860,-208.23839962,0.00028446,2,"2025-03-13T13:30:32.860",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055156,1741872632870,-208.23839962,0.00028451,2,"2025-03-13T13:30:32.870",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055157,1741872632879,-2990.99648608,0.00028454,2,"2025-03-13T13:30:32.879",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055158,1741872632889,-978.001,0.00028454,19,"2025-03-13T13:30:32.889",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055159,1741872632898,-8271.1613,0.00028455,3,"2025-03-13T13:30:32.898",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055160,1741872632908,-21504.51439972,0.00028455,2,"2025-03-13T13:30:32.908",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055161,1741872632919,-4745.519166,0.00028455,2,"2025-03-13T13:30:32.919",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055162,1741872632942,-1182.86890123,0.00028455,2,"2025-03-13T13:30:32.942",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055163,1741872632953,-606.55715538,0.00028455,2,"2025-03-13T13:30:32.953",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055164,1741872635977,-401.7032752,0.00028455,2,"2025-03-13T13:30:35.977",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055165,1741872635989,-1865.69249295,0.00028455,2,"2025-03-13T13:30:35.989",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055166,1741872636001,-1482.5487398,0.00028455,2,"2025-03-13T13:30:36.001",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055167,1741872636013,-9892.94616972,0.00028455,2,"2025-03-13T13:30:36.013",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055168,1741872636022,-208.23839962,0.00028456,2,"2025-03-13T13:30:36.022",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055169,1741872636032,-208.23839962,0.00028461,2,"2025-03-13T13:30:36.032",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055170,1741872636042,-2746.34032044,0.00028464,2,"2025-03-13T13:30:36.042",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055173,1741872636061,-550.99707701,0.00028464,2,"2025-03-13T13:30:36.061",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055174,1741872636072,-448.87290307,0.00028464,2,"2025-03-13T13:30:36.072",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055175,1741872636086,-322.78,0.00028464,2,"2025-03-13T13:30:36.086",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055197,1741872637980,-76.29119948,0.00028464,2,"2025-03-13T13:30:37.980",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055198,1741872637991,-523.6445,0.00028464,2,"2025-03-13T13:30:37.991",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055199,1741872638002,-915.7871,0.00028464,2,"2025-03-13T13:30:38.002",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055200,1741872638012,-334.2297,0.00028464,2,"2025-03-13T13:30:38.012",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055201,1741872638023,-181.5927,0.00028464,2,"2025-03-13T13:30:38.023",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055202,1741872638032,-292.0511,0.00028464,2,"2025-03-13T13:30:38.032",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055203,1741872638043,-12221.35078205,0.00028464,2,"2025-03-13T13:30:38.043",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055204,1741872638060,-3267.0,0.00028464,2,"2025-03-13T13:30:38.060",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055205,1741872638072,-1356.55,0.00028464,2,"2025-03-13T13:30:38.072",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055206,1741872638089,-17886.17977392,0.00028464,2,"2025-03-13T13:30:38.089",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055207,1741872638101,-10894.01546877,0.00028464,2,"2025-03-13T13:30:38.101",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055208,1741872638113,-17062.14137833,0.00028464,2,"2025-03-13T13:30:38.113",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055209,1741872638184,-1488.00414557,0.00028464,2,"2025-03-13T13:30:38.184",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055210,1741872638271,-913.11,0.00028464,2,"2025-03-13T13:30:38.271",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055211,1741872638293,-913.53208082,0.00028464,2,"2025-03-13T13:30:38.293",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055215,1741872640077,-20.18917054,0.00028464,2,"2025-03-13T13:30:40.077",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055216,1741872640089,-208.23839962,0.00028466,2,"2025-03-13T13:30:40.089",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055217,1741872640099,-500.32526733,0.00028473,5,"2025-03-13T13:30:40.099",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055218,1741872640108,-500.0,0.00028473,5,"2025-03-13T13:30:40.108",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055219,1741872640118,-278.37214161,0.00028473,5,"2025-03-13T13:30:40.118",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055220,1741872640127,-280.43307252,0.00028473,5,"2025-03-13T13:30:40.127",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055221,1741872640151,-219.56692748,0.00028473,5,"2025-03-13T13:30:40.151",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055222,1741872640161,-150.0,0.00028477,2,"2025-03-13T13:30:40.161",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055223,1741872640171,-524.23,0.00028489,18,"2025-03-13T13:30:40.171",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055224,1741872640180,-7014.70442107,0.0002849,2,"2025-03-13T13:30:40.180",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055225,1741872640191,-1504.02127916,0.0002849,2,"2025-03-13T13:30:40.191",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055226,1741872640208,-30296.0759532,0.0002849,2,"2025-03-13T13:30:40.208",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055227,1741872640274,-1161.33140907,0.0002849,2,"2025-03-13T13:30:40.274",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055228,1741872640519,-688.9090029,0.0002849,2,"2025-03-13T13:30:40.519",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055229,1741872640578,-6605.4731731,0.0002849,2,"2025-03-13T13:30:40.578",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055230,1741872640592,-500.0,0.00028499,18,"2025-03-13T13:30:40.592",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055231,1741872640602,-500.0,0.00028499,18,"2025-03-13T13:30:40.602",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055232,1741872640612,-500.0,0.00028499,18,"2025-03-13T13:30:40.612",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055233,1741872640622,-500.0,0.00028499,18,"2025-03-13T13:30:40.622",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055234,1741872640631,-500.0,0.00028499,18,"2025-03-13T13:30:40.631",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055235,1741872640641,-500.0,0.00028499,18,"2025-03-13T13:30:40.641",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055236,1741872640651,-500.0,0.00028499,18,"2025-03-13T13:30:40.651",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055237,1741872640664,-500.0,0.00028499,18,"2025-03-13T13:30:40.664",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055238,1741872640674,-167.36997161,0.00028499,18,"2025-03-13T13:30:40.674",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055248,1741872643131,-332.63002839,0.00028499,18,"2025-03-13T13:30:43.131",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055249,1741872643141,-581.24,0.00028499,18,"2025-03-13T13:30:43.141",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055250,1741872643150,-524.23,0.00028499,18,"2025-03-13T13:30:43.150",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055251,1741872643160,-500.0,0.00028499,18,"2025-03-13T13:30:43.160",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055252,1741872643170,-500.0,0.00028499,18,"2025-03-13T13:30:43.170",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055253,1741872643179,-482.36997161,0.00028499,18,"2025-03-13T13:30:43.179",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055254,1741872643191,-17.63002839,0.00028499,18,"2025-03-13T13:30:43.191",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055255,1741872643200,-15458.38097161,0.000285,2,"2025-03-13T13:30:43.200",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055256,1741872643216,-9761.84520313,0.000285,2,"2025-03-13T13:30:43.216",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055257,1741872643226,-23534.61885229,0.000285,2,"2025-03-13T13:30:43.226",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055258,1741872643235,-87031.0065754,0.000285,30,"2025-03-13T13:30:43.235",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055260,1741872644929,-38530.00999999,0.000285,30,"2025-03-13T13:30:44.929",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055261,1741872644942,-53589.48675854,0.000285,30,"2025-03-13T13:30:44.942",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055264,1741872646092,-500.0,0.00028489,18,"2025-03-13T13:30:46.092",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055265,1741872646101,-500.0,0.00028499,18,"2025-03-13T13:30:46.101",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055266,1741872646110,-500.0,0.00028499,18,"2025-03-13T13:30:46.110",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055267,1741872646120,-2863.42754543,0.000285,30,"2025-03-13T13:30:46.120",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055268,1741872646132,-2693.63441228,0.000285,30,"2025-03-13T13:30:46.132",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055269,1741872646142,-151.51,0.00028524,2,"2025-03-13T13:30:46.142",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055270,1741872646152,-5636.48684675,0.00028525,2,"2025-03-13T13:30:46.152",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055271,1741872646168,-9378.92645673,0.00028525,2,"2025-03-13T13:30:46.168",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055272,1741872646188,-957.28164627,0.00028525,2,"2025-03-13T13:30:46.188",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055273,1741872646226,-5566.71655195,0.00028525,2,"2025-03-13T13:30:46.226",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055274,1741872646236,-4543.59079445,0.00028533,2,"2025-03-13T13:30:46.236",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055275,1741872646247,-435.489995,0.00028533,2,"2025-03-13T13:30:46.247",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055276,1741872646263,-1447.60063062,0.00028533,2,"2025-03-13T13:30:46.263",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055277,1741872646275,-34035.42120159,0.00028533,2,"2025-03-13T13:30:46.275",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055278,1741872646287,-2616.72038174,0.00028533,2,"2025-03-13T13:30:46.287",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055279,1741872646297,-21539.4115017,0.00028533,2,"2025-03-13T13:30:46.297",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055280,1741872646307,-21539.4115017,0.00028534,2,"2025-03-13T13:30:46.307",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055281,1741872646316,-500.0,0.00028534,18,"2025-03-13T13:30:46.316",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055282,1741872646326,-500.0,0.00028534,18,"2025-03-13T13:30:46.326",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055283,1741872646337,-500.0,0.00028534,18,"2025-03-13T13:30:46.337",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055284,1741872646348,-500.0,0.00028534,18,"2025-03-13T13:30:46.348",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055285,1741872646358,-500.0,0.00028534,18,"2025-03-13T13:30:46.358",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055286,1741872646367,-500.0,0.00028534,18,"2025-03-13T13:30:46.367",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055287,1741872646377,-513.07483371,0.00028534,18,"2025-03-13T13:30:46.377",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055288,1741872646386,-500.0,0.00028534,18,"2025-03-13T13:30:46.386",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055289,1741872646396,-503.94699569,0.00028534,18,"2025-03-13T13:30:46.396",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055290,1741872646405,-581.24,0.00028534,18,"2025-03-13T13:30:46.405",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055291,1741872646415,-524.23,0.00028534,18,"2025-03-13T13:30:46.415",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055292,1741872646425,-513.94334797,0.00028534,18,"2025-03-13T13:30:46.425",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055293,1741872646434,-34.96833749,0.00028534,18,"2025-03-13T13:30:46.434",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055294,1741872646477,-465.03166251,0.00028534,18,"2025-03-13T13:30:46.477",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055295,1741872646486,-500.0,0.00028534,18,"2025-03-13T13:30:46.486",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055296,1741872646495,-500.0,0.00028534,18,"2025-03-13T13:30:46.495",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055297,1741872646505,-500.0,0.00028534,18,"2025-03-13T13:30:46.505",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055298,1741872646514,-23635.2576193,0.00028534,2,"2025-03-13T13:30:46.514",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055299,1741872646524,-12634.78889915,0.00028534,2,"2025-03-13T13:30:46.524",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055300,1741872646539,-8904.62260255,0.00028534,2,"2025-03-13T13:30:46.539",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055302,1741872646548,-13640.93991085,0.00028534,2,"2025-03-13T13:30:46.548",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055303,1741872646559,-9994.31770845,0.00028534,2,"2025-03-13T13:30:46.559",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055304,1741872646569,-23635.2576193,0.00028535,2,"2025-03-13T13:30:46.569",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055305,1741872646579,-14829.78876556,0.00028535,2,"2025-03-13T13:30:46.579",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055306,1741872646593,-34436.59401,0.00028535,2,"2025-03-13T13:30:46.593",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055307,1741872646612,-449.7500003,0.00028535,2,"2025-03-13T13:30:46.612",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055308,1741872646720,-1475.33808343,0.00028535,2,"2025-03-13T13:30:46.720",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055309,1741872646732,-10826.3748762,0.00028535,2,"2025-03-13T13:30:46.732",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055319,1741873832190,-550.0,0.00013,2,"2025-03-13T13:50:32.190",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055320,1741873832201,-630.71440125,0.00025498,2,"2025-03-13T13:50:32.201",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055321,1741873832535,-96.12559875,0.00025498,2,"2025-03-13T13:50:32.535",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055322,1741873832545,-160.07,0.00026831,2,"2025-03-13T13:50:32.545",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055323,1741873832554,-281.69,0.00026849,2,"2025-03-13T13:50:32.554",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055324,1741873832563,-808.85677238,0.00026882,2,"2025-03-13T13:50:32.563",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055325,1741873832574,-191.14322762,0.00026882,2,"2025-03-13T13:50:32.574",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055326,1741873832583,-413.31,0.00026907,120,"2025-03-13T13:50:32.583",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055327,1741873832592,-217.77360996,0.00026924,2,"2025-03-13T13:50:32.592",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055328,1741873832601,-160.07,0.00026934,2,"2025-03-13T13:50:32.601",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055329,1741873832611,-5010.16333,0.00027,2,"2025-03-13T13:50:32.611",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055330,1741873832619,-299.99,0.00027,12,"2025-03-13T13:50:32.619",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055331,1741873832629,-150.0,0.00027024,2,"2025-03-13T13:50:32.629",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055332,1741873832638,-250.0,0.0002703,2,"2025-03-13T13:50:32.638",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055333,1741873832647,-6247.49,0.0002703,2,"2025-03-13T13:50:32.647",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055334,1741873832656,-160.07,0.00027037,2,"2025-03-13T13:50:32.656",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055335,1741873832666,-172.68,0.00027054,2,"2025-03-13T13:50:32.666",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055336,1741873832679,-160.07,0.00027141,2,"2025-03-13T13:50:32.679",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055337,1741873832688,-10897.23983242,0.00027143,2,"2025-03-13T13:50:32.688",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055338,1741873832699,-4355.98016758,0.00027143,2,"2025-03-13T13:50:32.699",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055339,1741873832708,-156.57,0.00027155,30,"2025-03-13T13:50:32.708",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055340,1741873832719,-1587.44983232,0.00027185,2,"2025-03-13T13:50:32.719",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055341,1741873832730,-1423.74016768,0.00027185,2,"2025-03-13T13:50:32.730",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055342,1741873832739,-160.07,0.00027244,2,"2025-03-13T13:50:32.739",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055343,1741873832749,-150.0,0.00027288,2,"2025-03-13T13:50:32.749",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055344,1741873832759,-2000.0,0.00027332,2,"2025-03-13T13:50:32.759",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055345,1741873832768,-217.77360995,0.00027336,2,"2025-03-13T13:50:32.768",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055346,1741873832777,-160.07,0.00027347,2,"2025-03-13T13:50:32.777",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055347,1741873832786,-150.01,0.00027404,2,"2025-03-13T13:50:32.786",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055348,1741873832795,-300.0,0.00027441,2,"2025-03-13T13:50:32.795",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055349,1741873832804,-4.33622237,0.0002745,2,"2025-03-13T13:50:32.804",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055350,1741873832815,-155.73377763,0.0002745,2,"2025-03-13T13:50:32.815",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055351,1741873832824,-1500.0,0.00027475,2,"2025-03-13T13:50:32.824",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055352,1741873832834,-163.76,0.00027509,2,"2025-03-13T13:50:32.834",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055353,1741873832847,-200.0,0.00027528,2,"2025-03-13T13:50:32.847",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055354,1741873832855,-150.0,0.00027534,2,"2025-03-13T13:50:32.855",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055355,1741873832865,-781.20920229,0.00027535,2,"2025-03-13T13:50:32.865",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055360,1741873838170,-201.89690782,0.000269,4,"2025-03-13T13:50:38.170",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055361,1741873838180,-160.07,0.00027553,2,"2025-03-13T13:50:38.180",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055362,1741873838191,-259.2,0.00027641,2,"2025-03-13T13:50:38.191",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055363,1741873838201,-160.07,0.00027657,2,"2025-03-13T13:50:38.201",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055364,1741873838211,-217.77360995,0.00027748,2,"2025-03-13T13:50:38.211",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055365,1741873838221,-116.1724814,0.00027752,2,"2025-03-13T13:50:38.221",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055366,1741873838234,-77.81787788,0.00027752,2,"2025-03-13T13:50:38.234",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055367,1741873838244,-160.07,0.0002776,2,"2025-03-13T13:50:38.244",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055368,1741873838255,-726.84,0.00027762,2,"2025-03-13T13:50:38.255",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055369,1741873838266,-93.72212212,0.00027848,2,"2025-03-13T13:50:38.266",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055370,1741873838278,-417.45361277,0.00027848,2,"2025-03-13T13:50:38.278",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055371,1741873838299,-287.2751479,0.00027848,2,"2025-03-13T13:50:38.299",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055372,1741873838333,-383.54911721,0.00027848,2,"2025-03-13T13:50:38.333",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055373,1741873838343,-55.66588279,0.00027863,2,"2025-03-13T13:50:38.343",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055374,1741873838419,-104.40411721,0.00027863,2,"2025-03-13T13:50:38.419",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055375,1741873838429,-349.39367362,0.000279,2,"2025-03-13T13:50:38.429",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055376,1741873838440,-517.07491599,0.000279,2,"2025-03-13T13:50:38.440",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055377,1741873838464,-301.4016425,0.000279,2,"2025-03-13T13:50:38.464",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055378,1741873838523,-268.21212128,0.000279,2,"2025-03-13T13:50:38.523",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055379,1741873838535,-1563.91764661,0.000279,2,"2025-03-13T13:50:38.535",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055380,1741873838544,-160.07,0.00027966,2,"2025-03-13T13:50:38.544",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055381,1741873838553,-150.0,0.00027991,2,"2025-03-13T13:50:38.553",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055382,1741873838563,-43.87737501,0.00028,2,"2025-03-13T13:50:38.563",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055385,1741873840247,-49956.12262499,0.00028,2,"2025-03-13T13:50:40.247",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055386,1741873840258,-782.401,0.00028068,18,"2025-03-13T13:50:40.258",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055387,1741873840267,-160.07,0.00028069,2,"2025-03-13T13:50:40.267",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055388,1741873840277,-1182.0,0.00028135,2,"2025-03-13T13:50:40.277",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055389,1741873840287,-160.07,0.00028173,2,"2025-03-13T13:50:40.287",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055390,1741873840296,-929.40002185,0.00028363,2,"2025-03-13T13:50:40.296",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055391,1741873840306,-2879.6168,0.00028364,2,"2025-03-13T13:50:40.306",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055392,1741873840315,-166.59071972,0.00028378,2,"2025-03-13T13:50:40.315",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055393,1741873840325,-166.59071969,0.00028386,2,"2025-03-13T13:50:40.325",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055394,1741873840335,-166.59071969,0.00028393,2,"2025-03-13T13:50:40.335",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055395,1741873840345,-9449.0992,0.00028399,2,"2025-03-13T13:50:40.345",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055396,1741873840356,-1669.1448,0.00028399,2,"2025-03-13T13:50:40.356",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055397,1741873840365,-166.59071969,0.00028401,2,"2025-03-13T13:50:40.365",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055398,1741873840375,-166.59071969,0.00028408,2,"2025-03-13T13:50:40.375",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055399,1741873840384,-1182.0,0.00028422,2,"2025-03-13T13:50:40.384",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055400,1741873840393,-20812.0237,0.00028443,2,"2025-03-13T13:50:40.393",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055401,1741873840403,-23126.057869,0.00028478,2,"2025-03-13T13:50:40.403",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055402,1741873840413,-151.51,0.00028478,2,"2025-03-13T13:50:40.413",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055403,1741873840423,-500.0,0.00028478,18,"2025-03-13T13:50:40.423",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055404,1741873840432,-500.0,0.00028478,18,"2025-03-13T13:50:40.432",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055405,1741873840442,-69378.1736071,0.00028479,2,"2025-03-13T13:50:40.442",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055406,1741873840451,-46252.1157381,0.00028479,2,"2025-03-13T13:50:40.451",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055407,1741873840461,-5039.04604048,0.0002848,2,"2025-03-13T13:50:40.461",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055408,1741873840474,-1051.7425531,0.0002848,2,"2025-03-13T13:50:40.474",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055409,1741873840485,-1628.162577,0.0002848,2,"2025-03-13T13:50:40.485",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055410,1741873840498,-15407.10669842,0.0002848,2,"2025-03-13T13:50:40.498",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055411,1741873840507,-20441.861871,0.0002848,2,"2025-03-13T13:50:40.507",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055412,1741873840517,-5352.03143059,0.0002848,2,"2025-03-13T13:50:40.517",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055413,1741873840793,-16951.15479829,0.0002848,2,"2025-03-13T13:50:40.793",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055414,1741873840901,-822.87164012,0.0002848,2,"2025-03-13T13:50:40.901",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055415,1741873840912,-1549.00187754,0.0002848,2,"2025-03-13T13:50:40.912",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055416,1741873840931,-640.6844046,0.0002848,2,"2025-03-13T13:50:40.931",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055417,1741873840959,-290.16889999,0.0002848,2,"2025-03-13T13:50:40.959",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055418,1741873840971,-1035.47560265,0.0002848,2,"2025-03-13T13:50:40.971",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055422,1741873843482,-282.0,0.00027469,2,"2025-03-13T13:50:43.482",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055423,1741873843493,-16235.25070065,0.00027469,2,"2025-03-13T13:50:43.493",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055439,1741873845986,-1679.43519569,0.00027469,2,"2025-03-13T13:50:45.986",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055440,1741873846002,-892.34436795,0.00027469,2,"2025-03-13T13:50:46.002",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055443,1741873846028,-550.0,0.00027469,2,"2025-03-13T13:50:46.028",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055552,1741873847042,-272.97973571,0.00027469,2,"2025-03-13T13:50:47.042",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055554,1741873847054,-16926.53108622,0.0002848,2,"2025-03-13T13:50:47.054",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055556,1741873847063,-1363.53,0.00028486,18,"2025-03-13T13:50:47.063",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055558,1741873847073,-528.76837183,0.00028486,18,"2025-03-13T13:50:47.073",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055561,1741873847095,-533.47162817,0.00028486,18,"2025-03-13T13:50:47.095",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055563,1741873847106,-2042.33,0.00028486,18,"2025-03-13T13:50:47.106",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055565,1741873847116,-500.0,0.00028486,18,"2025-03-13T13:50:47.116",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055567,1741873847126,-690.14,0.00028486,18,"2025-03-13T13:50:47.126",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055569,1741873847135,-500.0,0.00028486,18,"2025-03-13T13:50:47.135",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055571,1741873847145,-578.76921183,0.00028486,18,"2025-03-13T13:50:47.145",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055574,1741873847162,-389.05078817,0.00028486,18,"2025-03-13T13:50:47.162",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055576,1741873847171,-47.47467488,0.00028486,18,"2025-03-13T13:50:47.171",0.00028835,57.37,0.9590405781373849,3273855678.706021]
[356055893,1741875031732,-363.29251804,0.00019986,2,"2025-03-13T14:10:31.732",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356055894,1741875031742,-878.655,0.00025559,10,"2025-03-13T14:10:31.742",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356055895,1741875031752,-173.632,0.00025559,10,"2025-03-13T14:10:31.752",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356055896,1741875031763,-721.79,0.00025559,2,"2025-03-13T14:10:31.763",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356055897,1741875031772,-150.0,0.00026946,2,"2025-03-13T14:10:31.772",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356055898,1741875031782,-268.4,0.00026965,120,"2025-03-13T14:10:31.782",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356055899,1741875031792,-171.15,0.00026993,2,"2025-03-13T14:10:31.792",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356055900,1741875031802,-224.0,0.00027274,2,"2025-03-13T14:10:31.802",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356055901,1741875031811,-4446.58142304,0.00027275,2,"2025-03-13T14:10:31.811",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356055902,1741875031823,-328.612,0.00027275,2,"2025-03-13T14:10:31.823",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356055903,1741875031889,-1748.95657696,0.00027275,2,"2025-03-13T14:10:31.889",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356055904,1741875031902,-150.01,0.00027309,2,"2025-03-13T14:10:31.902",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356055905,1741875031912,-250.0,0.0002735,2,"2025-03-13T14:10:31.912",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356055906,1741875031922,-2000.0,0.00027397,7,"2025-03-13T14:10:31.922",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356055907,1741875031932,-28143.56032495,0.000274,2,"2025-03-13T14:10:31.932",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356055908,1741875031942,-2000.0,0.00027451,7,"2025-03-13T14:10:31.942",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356055909,1741875031951,-200.0,0.0002747,2,"2025-03-13T14:10:31.951",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356055910,1741875031961,-1791.26764729,0.00027484,2,"2025-03-13T14:10:31.961",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356055911,1741875031972,-1458.36235271,0.00027484,2,"2025-03-13T14:10:31.972",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356055912,1741875031982,-163.76,0.00027486,2,"2025-03-13T14:10:31.982",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356055913,1741875031992,-2000.0,0.00027505,7,"2025-03-13T14:10:31.992",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356055914,1741875032001,-776.84,0.00027541,2,"2025-03-13T14:10:32.001",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356055915,1741875032011,-440.71,0.00027541,2,"2025-03-13T14:10:32.011",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356055916,1741875032022,-2000.0,0.00027558,7,"2025-03-13T14:10:32.022",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356055917,1741875032031,-2000.0,0.00027612,7,"2025-03-13T14:10:32.031",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356055918,1741875032041,-2000.0,0.00027666,7,"2025-03-13T14:10:32.041",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356055919,1741875032052,-440.59,0.00027678,2,"2025-03-13T14:10:32.052",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356055920,1741875032061,-151.28,0.00027678,2,"2025-03-13T14:10:32.061",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356055921,1741875032072,-2000.0,0.0002772,7,"2025-03-13T14:10:32.072",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356055922,1741875032082,-2000.0,0.00027773,7,"2025-03-13T14:10:32.082",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356055923,1741875032092,-721.79,0.00027823,2,"2025-03-13T14:10:32.092",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356055925,1741875032102,-2000.0,0.00027827,7,"2025-03-13T14:10:32.102",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356055927,1741875032111,-1147.0,0.00027848,2,"2025-03-13T14:10:32.111",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356055929,1741875032121,-2000.0,0.00027881,7,"2025-03-13T14:10:32.121",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356055931,1741875032131,-1934.0,0.000279,2,"2025-03-13T14:10:32.131",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356055933,1741875032141,-201.89690782,0.000279,4,"2025-03-13T14:10:32.141",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356055935,1741875032154,-2000.0,0.00027934,7,"2025-03-13T14:10:32.154",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356055937,1741875032164,-2000.0,0.00027988,7,"2025-03-13T14:10:32.164",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356055939,1741875032173,-1000.0,0.00028,5,"2025-03-13T14:10:32.173",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356055941,1741875032184,-200.0,0.00028,18,"2025-03-13T14:10:32.184",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356055943,1741875032193,-31161.3325689,0.00028,2,"2025-03-13T14:10:32.193",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356055944,1741875032205,-535.3884398,0.00028,2,"2025-03-13T14:10:32.205",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356055951,1741875037549,-400.0,0.0002735,2,"2025-03-13T14:10:37.549",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356055952,1741875037559,-18303.2789913,0.00028,2,"2025-03-13T14:10:37.559",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356055953,1741875037569,-1147.0,0.00028135,2,"2025-03-13T14:10:37.569",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356055954,1741875037579,-1000.0,0.0002815,5,"2025-03-13T14:10:37.579",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356055955,1741875037589,-289.23885332,0.00028222,2,"2025-03-13T14:10:37.589",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356055956,1741875037599,-150.39439988,0.00028274,2,"2025-03-13T14:10:37.599",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356055957,1741875037609,-313.5533,0.00028276,2,"2025-03-13T14:10:37.609",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356055958,1741875037619,-580.76295975,0.00028276,15,"2025-03-13T14:10:37.619",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356055959,1741875037629,-150.39439972,0.0002828,2,"2025-03-13T14:10:37.629",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356055960,1741875037639,-150.39439972,0.00028286,2,"2025-03-13T14:10:37.639",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356055961,1741875037649,-150.39439972,0.00028292,2,"2025-03-13T14:10:37.649",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356055962,1741875037659,-1768.09515887,0.00028358,2,"2025-03-13T14:10:37.659",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356055963,1741875037669,-11028.80846819,0.00028367,2,"2025-03-13T14:10:37.669",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356055964,1741875037680,-280.2692,0.00028367,2,"2025-03-13T14:10:37.680",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356055965,1741875037692,-552.6000004,0.00028367,2,"2025-03-13T14:10:37.692",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356055966,1741875037718,-7195.9686136,0.00028367,2,"2025-03-13T14:10:37.718",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356055967,1741875037731,-3611.93142741,0.00028367,2,"2025-03-13T14:10:37.731",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356055968,1741875037741,-1248.81683573,0.00028374,15,"2025-03-13T14:10:37.741",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356055969,1741875037751,-500.0,0.00028375,18,"2025-03-13T14:10:37.751",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356055970,1741875037761,-1000.0,0.00028376,25,"2025-03-13T14:10:37.761",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356055971,1741875037771,-1000.0,0.00028376,25,"2025-03-13T14:10:37.771",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356055972,1741875037780,-1078.0,0.00028376,25,"2025-03-13T14:10:37.780",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356055973,1741875037790,-1775.37906911,0.00028376,2,"2025-03-13T14:10:37.790",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356055974,1741875037800,-1775.37906911,0.00028376,2,"2025-03-13T14:10:37.800",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356055975,1741875037810,-1775.37906911,0.00028376,2,"2025-03-13T14:10:37.810",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356055976,1741875037819,-1775.37906911,0.00028376,2,"2025-03-13T14:10:37.819",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356055977,1741875037829,-1775.37906911,0.00028376,2,"2025-03-13T14:10:37.829",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356055978,1741875037839,-1775.37906911,0.00028376,2,"2025-03-13T14:10:37.839",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356055979,1741875037849,-1775.37906911,0.00028376,2,"2025-03-13T14:10:37.849",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356055980,1741875037859,-1775.37906911,0.00028376,2,"2025-03-13T14:10:37.859",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356055981,1741875037869,-1775.37906911,0.00028376,2,"2025-03-13T14:10:37.869",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356055982,1741875037879,-1775.37906911,0.00028376,2,"2025-03-13T14:10:37.879",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356055983,1741875037888,-500.0,0.00028376,18,"2025-03-13T14:10:37.888",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356055984,1741875037900,-1794.53,0.00028376,18,"2025-03-13T14:10:37.900",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356055985,1741875037909,-1583.12,0.00028376,18,"2025-03-13T14:10:37.909",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356055986,1741875037919,-1745.29,0.00028376,18,"2025-03-13T14:10:37.919",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356055987,1741875037928,-1752.63,0.00028376,18,"2025-03-13T14:10:37.928",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356055988,1741875037938,-3459.31,0.00028376,18,"2025-03-13T14:10:37.938",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356055989,1741875037948,-941.99,0.00028376,18,"2025-03-13T14:10:37.948",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356055990,1741875037958,-184.833944,0.00028376,18,"2025-03-13T14:10:37.958",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356055991,1741875037967,-500.0,0.00028376,18,"2025-03-13T14:10:37.967",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356055992,1741875037977,-1012.98,0.00028376,18,"2025-03-13T14:10:37.977",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356055993,1741875037987,-277.156935,0.00028376,18,"2025-03-13T14:10:37.987",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356055994,1741875037998,-1128.28,0.00028376,18,"2025-03-13T14:10:37.998",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356055995,1741875038008,-1095.07,0.00028376,18,"2025-03-13T14:10:38.008",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356055996,1741875038018,-1877.22,0.00028376,18,"2025-03-13T14:10:38.018",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356055997,1741875038028,-154.089564,0.00028376,18,"2025-03-13T14:10:38.028",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356055998,1741875038038,-7605.16,0.00028376,2,"2025-03-13T14:10:38.038",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356055999,1741875038051,-789.13,0.00028376,18,"2025-03-13T14:10:38.051",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056000,1741875038061,-1311.0,0.00028376,18,"2025-03-13T14:10:38.061",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056001,1741875038071,-2131.98,0.00028376,18,"2025-03-13T14:10:38.071",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056002,1741875038081,-925.26,0.00028376,18,"2025-03-13T14:10:38.081",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056003,1741875038092,-500.0,0.00028376,18,"2025-03-13T14:10:38.092",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056004,1741875038101,-1673.46,0.00028376,18,"2025-03-13T14:10:38.101",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056005,1741875038111,-1660.54,0.00028376,18,"2025-03-13T14:10:38.111",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056006,1741875038120,-500.0,0.00028376,18,"2025-03-13T14:10:38.120",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056007,1741875038130,-2739.89,0.00028376,18,"2025-03-13T14:10:38.130",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056008,1741875038140,-1306.72,0.00028376,18,"2025-03-13T14:10:38.140",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056009,1741875038151,-1046.33,0.00028376,18,"2025-03-13T14:10:38.151",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056010,1741875038161,-1431.25,0.00028376,18,"2025-03-13T14:10:38.161",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056011,1741875038171,-1384.73,0.00028376,18,"2025-03-13T14:10:38.171",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056012,1741875038181,-798.93,0.00028376,18,"2025-03-13T14:10:38.181",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056013,1741875038190,-820.82,0.00028376,18,"2025-03-13T14:10:38.190",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056014,1741875038199,-1017.98,0.00028376,18,"2025-03-13T14:10:38.199",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056015,1741875038208,-2377.14,0.00028376,18,"2025-03-13T14:10:38.208",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056016,1741875038218,-2311.14,0.00028376,18,"2025-03-13T14:10:38.218",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056017,1741875038228,-500.0,0.00028376,18,"2025-03-13T14:10:38.228",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056018,1741875038237,-2455.26,0.00028376,18,"2025-03-13T14:10:38.237",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056019,1741875038246,-1957.23,0.00028376,18,"2025-03-13T14:10:38.246",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056020,1741875038256,-1690.29,0.00028376,18,"2025-03-13T14:10:38.256",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056021,1741875038265,-3218.22,0.00028376,18,"2025-03-13T14:10:38.265",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056022,1741875038275,-1832.75,0.00028376,18,"2025-03-13T14:10:38.275",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056023,1741875038284,-5607.25,0.00028376,18,"2025-03-13T14:10:38.284",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056024,1741875038294,-1102.12,0.00028376,18,"2025-03-13T14:10:38.294",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056025,1741875038303,-1003.32,0.00028376,18,"2025-03-13T14:10:38.303",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056026,1741875038312,-1422.69,0.00028376,18,"2025-03-13T14:10:38.312",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056027,1741875038321,-1631.98,0.00028376,18,"2025-03-13T14:10:38.321",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056028,1741875038330,-500.0,0.00028376,18,"2025-03-13T14:10:38.330",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056029,1741875038340,-1728.26,0.00028376,18,"2025-03-13T14:10:38.340",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056030,1741875038349,-1355.65,0.00028376,18,"2025-03-13T14:10:38.349",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056031,1741875038358,-6707.72,0.00028376,18,"2025-03-13T14:10:38.358",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056032,1741875038368,-661.38,0.00028376,18,"2025-03-13T14:10:38.368",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056033,1741875038377,-500.0,0.00028376,18,"2025-03-13T14:10:38.377",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056034,1741875038387,-500.0,0.00028376,18,"2025-03-13T14:10:38.387",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056035,1741875038397,-896.49,0.00028376,18,"2025-03-13T14:10:38.397",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056036,1741875038408,-500.0,0.00028376,18,"2025-03-13T14:10:38.408",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056037,1741875038419,-927.49,0.00028376,18,"2025-03-13T14:10:38.419",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056038,1741875038428,-903.47,0.00028376,18,"2025-03-13T14:10:38.428",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056039,1741875038437,-1164.54,0.00028376,18,"2025-03-13T14:10:38.437",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056040,1741875038447,-663.16,0.00028376,18,"2025-03-13T14:10:38.447",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056041,1741875038456,-500.0,0.00028376,18,"2025-03-13T14:10:38.456",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056042,1741875038466,-1123.76,0.00028376,18,"2025-03-13T14:10:38.466",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056043,1741875038476,-1010.72,0.00028376,18,"2025-03-13T14:10:38.476",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056044,1741875038485,-693.58,0.00028376,18,"2025-03-13T14:10:38.485",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056045,1741875038495,-24087.63477253,0.00028377,2,"2025-03-13T14:10:38.495",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056046,1741875038507,-1360.21613656,0.00028377,2,"2025-03-13T14:10:38.507",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056050,1741875039810,-79507.20124692,0.00028377,2,"2025-03-13T14:10:39.810",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056051,1741875039933,-610.2027744,0.00028377,2,"2025-03-13T14:10:39.933",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056052,1741875039945,-299.9249473,0.00028377,2,"2025-03-13T14:10:39.945",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056061,1741875042595,-150.39439972,0.00028298,2,"2025-03-13T14:10:42.595",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056062,1741875042604,-500.0,0.00028376,18,"2025-03-13T14:10:42.604",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056063,1741875042614,-24016.28967364,0.00028377,2,"2025-03-13T14:10:42.614",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056064,1741875042701,-259.11610951,0.00028377,2,"2025-03-13T14:10:42.701",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056065,1741875042712,-5297.63994395,0.00028377,2,"2025-03-13T14:10:42.712",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056066,1741875042724,-4727.92676812,0.00028377,2,"2025-03-13T14:10:42.724",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056067,1741875042736,-40725.34924707,0.00028377,2,"2025-03-13T14:10:42.736",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056068,1741875042747,-3525.24219867,0.00028377,2,"2025-03-13T14:10:42.747",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056069,1741875044243,-388.40595379,0.00028377,2,"2025-03-13T14:10:44.243",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056070,1741875044263,-900.0,0.00028377,2,"2025-03-13T14:10:44.263",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056073,1741875045542,-150.39439972,0.00028304,2,"2025-03-13T14:10:45.542",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056074,1741875045552,-294.10560058,0.00028377,2,"2025-03-13T14:10:45.552",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056075,1741875045565,-1061.45546459,0.00028377,2,"2025-03-13T14:10:45.565",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056076,1741875045577,-2287.18105403,0.00028377,2,"2025-03-13T14:10:45.577",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056077,1741875045597,-579.42209122,0.00028377,2,"2025-03-13T14:10:45.597",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056078,1741875045609,-73324.05237798,0.00028377,2,"2025-03-13T14:10:45.609",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056079,1741875045619,-413.445,0.00028379,2,"2025-03-13T14:10:45.619",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056080,1741875045629,-1147.0,0.00028422,2,"2025-03-13T14:10:45.629",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056081,1741875045639,-1028.20485807,0.00028441,30,"2025-03-13T14:10:45.639",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056082,1741875045649,-151.51,0.00028445,2,"2025-03-13T14:10:45.649",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056083,1741875045661,-500.0,0.00028446,18,"2025-03-13T14:10:45.661",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056084,1741875045671,-336.07224448,0.00028447,2,"2025-03-13T14:10:45.671",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056085,1741875045680,-301.712121,0.00028447,7,"2025-03-13T14:10:45.680",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056086,1741875045690,-4432.86294939,0.00028447,2,"2025-03-13T14:10:45.690",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056087,1741875045706,-477.33342646,0.00028447,2,"2025-03-13T14:10:45.706",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056088,1741875045717,-4167.89999999,0.00028447,2,"2025-03-13T14:10:45.717",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056089,1741875045729,-978.94832772,0.00028447,2,"2025-03-13T14:10:45.729",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056090,1741875045741,-4051.81618976,0.00028447,2,"2025-03-13T14:10:45.741",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056091,1741875045756,-16394.75,0.00028447,2,"2025-03-13T14:10:45.756",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056092,1741875045768,-37505.12223538,0.00028447,2,"2025-03-13T14:10:45.768",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056093,1741875045778,-500.0,0.00028455,18,"2025-03-13T14:10:45.778",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056094,1741875045787,-1306.72,0.00028455,18,"2025-03-13T14:10:45.787",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056095,1741875045797,-1431.25,0.00028455,18,"2025-03-13T14:10:45.797",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056096,1741875045807,-798.93,0.00028455,18,"2025-03-13T14:10:45.807",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056098,1741875045816,-1017.98,0.00028455,18,"2025-03-13T14:10:45.816",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056099,1741875045826,-2311.14,0.00028455,18,"2025-03-13T14:10:45.826",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056100,1741875045835,-500.0,0.00028455,18,"2025-03-13T14:10:45.835",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056101,1741875045845,-1957.23,0.00028455,18,"2025-03-13T14:10:45.845",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056102,1741875045855,-1832.75,0.00028455,18,"2025-03-13T14:10:45.855",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056103,1741875045864,-1102.12,0.00028455,18,"2025-03-13T14:10:45.864",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056104,1741875045873,-1003.32,0.00028455,18,"2025-03-13T14:10:45.873",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056105,1741875045883,-1354.93776612,0.00028455,18,"2025-03-13T14:10:45.883",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056106,1741875045898,-277.04223388,0.00028455,18,"2025-03-13T14:10:45.898",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056107,1741875045909,-500.0,0.00028455,18,"2025-03-13T14:10:45.909",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056108,1741875045919,-1082.82686262,0.00028455,18,"2025-03-13T14:10:45.919",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056109,1741875045931,-272.82313738,0.00028455,18,"2025-03-13T14:10:45.931",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056111,1741875045942,-661.38,0.00028455,18,"2025-03-13T14:10:45.942",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056112,1741875045953,-500.0,0.00028455,18,"2025-03-13T14:10:45.953",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056113,1741875045962,-500.0,0.00028455,18,"2025-03-13T14:10:45.962",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056114,1741875045972,-642.1689716,0.00028455,18,"2025-03-13T14:10:45.972",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056115,1741875045992,-254.3210284,0.00028455,18,"2025-03-13T14:10:45.992",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056116,1741875046002,-500.0,0.00028455,18,"2025-03-13T14:10:46.002",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056117,1741875046011,-66.6689716,0.00028455,18,"2025-03-13T14:10:46.011",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056126,1741875909068,150000.0,0.0001,2,"2025-03-13T14:25:09.068",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056127,1741875909100,55106.90252057,0.0001,2,"2025-03-13T14:25:09.100",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056130,1741876083031,28262.63833763,0.0001,2,"2025-03-13T14:28:03.031",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056143,1741876231648,-824.2,0.00025156,2,"2025-03-13T14:30:31.648",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056144,1741876231658,-209.59422095,0.00025342,120,"2025-03-13T14:30:31.658",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056147,1741876231668,-152.0,0.00025342,120,"2025-03-13T14:30:31.668",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056150,1741876231678,-600.0,0.00026715,2,"2025-03-13T14:30:31.678",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056153,1741876231688,-801.96,0.00026849,2,"2025-03-13T14:30:31.688",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056156,1741876231698,-500.0,0.00027049,2,"2025-03-13T14:30:31.698",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056158,1741876231707,-175.35,0.00027084,2,"2025-03-13T14:30:31.707",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056160,1741876231719,-456.96,0.00027085,120,"2025-03-13T14:30:31.719",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056162,1741876231728,-300.0,0.00027148,2,"2025-03-13T14:30:31.728",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056163,1741876231737,-20084.75,0.00027149,2,"2025-03-13T14:30:31.737",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056164,1741876231746,-250.0,0.00027162,2,"2025-03-13T14:30:31.746",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056165,1741876231755,-150.0,0.00027169,2,"2025-03-13T14:30:31.755",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056166,1741876231764,-1000.0,0.00027197,2,"2025-03-13T14:30:31.764",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056167,1741876231774,-2000.0,0.00027261,2,"2025-03-13T14:30:31.774",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056168,1741876231784,-150.0,0.00027299,2,"2025-03-13T14:30:31.784",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056169,1741876231793,-200.0,0.000273,9,"2025-03-13T14:30:31.793",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056170,1741876231805,-150.99,0.000273,2,"2025-03-13T14:30:31.805",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056171,1741876231814,-2821.25,0.000273,2,"2025-03-13T14:30:31.814",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056172,1741876231824,-1626.98,0.000273,2,"2025-03-13T14:30:31.824",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056173,1741876231833,-1462.17,0.000273,2,"2025-03-13T14:30:31.833",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056174,1741876231843,-4130.46854678,0.000273,2,"2025-03-13T14:30:31.843",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056175,1741876231855,-1000.0,0.000273,2,"2025-03-13T14:30:31.855",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056176,1741876231867,-2147.29,0.000273,2,"2025-03-13T14:30:31.867",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056177,1741876231891,-514.53413072,0.000273,2,"2025-03-13T14:30:31.891",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056178,1741876231915,-2207.6973225,0.000273,2,"2025-03-13T14:30:31.915",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056179,1741876231925,-300.0,0.000273,9,"2025-03-13T14:30:31.925",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056180,1741876231935,-200.0,0.0002733,2,"2025-03-13T14:30:31.935",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056181,1741876231945,-299.99,0.0002733,12,"2025-03-13T14:30:31.945",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056182,1741876231955,-487.68,0.0002733,2,"2025-03-13T14:30:31.955",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056183,1741876231966,-642.48,0.0002733,2,"2025-03-13T14:30:31.966",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056184,1741876231976,-265.49,0.00027391,2,"2025-03-13T14:30:31.976",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056185,1741876231985,-500.0,0.000274,10,"2025-03-13T14:30:31.985",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056186,1741876231995,-700.0,0.000274,10,"2025-03-13T14:30:31.995",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056187,1741876232005,-824.2,0.0002742,2,"2025-03-13T14:30:32.005",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056188,1741876232015,-156.57,0.00027426,30,"2025-03-13T14:30:32.015",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056189,1741876232024,-700.0,0.000275,10,"2025-03-13T14:30:32.024",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056190,1741876232034,-1100.0,0.000275,10,"2025-03-13T14:30:32.034",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056191,1741876232043,-1000.0,0.000276,10,"2025-03-13T14:30:32.043",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056192,1741876232053,-895.58934342,0.000276,10,"2025-03-13T14:30:32.053",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056193,1741876232064,-504.41065658,0.000276,10,"2025-03-13T14:30:32.064",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056194,1741876232073,-1300.0,0.000277,10,"2025-03-13T14:30:32.073",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056195,1741876232082,-81.97019163,0.000277,10,"2025-03-13T14:30:32.082",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056196,1741876232094,-337.55144945,0.000277,10,"2025-03-13T14:30:32.094",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056197,1741876232121,-415.09721781,0.000277,10,"2025-03-13T14:30:32.121",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056198,1741876232132,-308.807424,0.000277,10,"2025-03-13T14:30:32.132",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056199,1741876232144,-656.57371711,0.000277,10,"2025-03-13T14:30:32.144",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056200,1741876232153,-200.0,0.000278,10,"2025-03-13T14:30:32.153",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056201,1741876232162,-300.0,0.000278,10,"2025-03-13T14:30:32.162",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056203,1741876232172,-778.74,0.00027844,2,"2025-03-13T14:30:32.172",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056205,1741876232182,-182.6,0.00027844,2,"2025-03-13T14:30:32.182",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056207,1741876232191,-1934.98444186,0.000279,2,"2025-03-13T14:30:32.191",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056209,1741876232200,-200.0,0.000279,10,"2025-03-13T14:30:32.200",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056211,1741876232210,-201.89690782,0.000279,4,"2025-03-13T14:30:32.210",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056213,1741876232223,-300.0,0.000279,10,"2025-03-13T14:30:32.223",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056215,1741876232233,-167.78,0.00027964,2,"2025-03-13T14:30:32.233",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056217,1741876232242,-168.1018418,0.00027964,4,"2025-03-13T14:30:32.242",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056219,1741876232252,-289.23885332,0.0002798,2,"2025-03-13T14:30:32.252",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056221,1741876232261,-550.0,0.0002798,2,"2025-03-13T14:30:32.261",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056223,1741876232271,-150.0,0.0002798,2,"2025-03-13T14:30:32.271",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056225,1741876232280,-8573.91310042,0.00027997,31,"2025-03-13T14:30:32.280",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056227,1741876232290,-246.14024,0.0002816,41,"2025-03-13T14:30:32.290",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056229,1741876232299,-173.632,0.00028176,19,"2025-03-13T14:30:32.299",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056231,1741876232309,-1149.612,0.00028176,19,"2025-03-13T14:30:32.309",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056233,1741876232318,-3602.38745534,0.0002818,2,"2025-03-13T14:30:32.318",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056235,1741876232327,-326.6993,0.00028267,2,"2025-03-13T14:30:32.327",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056237,1741876232337,-314.9332,0.00028267,2,"2025-03-13T14:30:32.337",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056238,1741876232347,-1572.4869,0.00028275,2,"2025-03-13T14:30:32.347",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056258,1741876232588,-614.7553,0.00028275,2,"2025-03-13T14:30:32.588",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056260,1741876232601,-267.5407,0.00028275,2,"2025-03-13T14:30:32.601",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056262,1741876232611,-8790.3423,0.00028276,2,"2025-03-13T14:30:32.611",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056263,1741876232620,-500.0871,0.00028277,2,"2025-03-13T14:30:32.620",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056265,1741876232630,-150.39439972,0.00028315,2,"2025-03-13T14:30:32.630",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056266,1741876232639,-150.39439972,0.00028318,2,"2025-03-13T14:30:32.639",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056268,1741876232648,-150.39439972,0.00028322,2,"2025-03-13T14:30:32.648",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056270,1741876232658,-1948.5284833,0.00028324,2,"2025-03-13T14:30:32.658",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056271,1741876232668,-150.39439972,0.00028325,2,"2025-03-13T14:30:32.668",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056273,1741876232677,-150.39439972,0.00028328,2,"2025-03-13T14:30:32.677",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056275,1741876232687,-150.39439972,0.00028331,2,"2025-03-13T14:30:32.687",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056276,1741876232696,-2500.0,0.00028332,2,"2025-03-13T14:30:32.696",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056278,1741876232705,-401.8294,0.00028333,2,"2025-03-13T14:30:32.705",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056280,1741876232719,-150.39424958,0.00028333,2,"2025-03-13T14:30:32.719",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056281,1741876232729,-222.0,0.00028334,2,"2025-03-13T14:30:32.729",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056283,1741876232739,-150.39439972,0.00028335,2,"2025-03-13T14:30:32.739",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056285,1741876232748,-150.39439972,0.00028338,2,"2025-03-13T14:30:32.748",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056286,1741876232758,-853.3364,0.0002834,3,"2025-03-13T14:30:32.758",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056288,1741876232768,-150.39424957,0.00028341,2,"2025-03-13T14:30:32.768",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056290,1741876232778,-150.39439972,0.00028341,2,"2025-03-13T14:30:32.778",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056292,1741876232787,-150.39439972,0.00028344,2,"2025-03-13T14:30:32.787",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056294,1741876232796,-150.39439972,0.00028348,2,"2025-03-13T14:30:32.796",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056295,1741876232806,-150.39424957,0.00028348,2,"2025-03-13T14:30:32.806",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056297,1741876232816,-150.39439972,0.00028351,2,"2025-03-13T14:30:32.816",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056299,1741876232825,-1742.3436,0.00028355,2,"2025-03-13T14:30:32.825",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056301,1741876232835,-150.39424957,0.00028356,2,"2025-03-13T14:30:32.835",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056302,1741876232848,-936.1814,0.00028356,2,"2025-03-13T14:30:32.848",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056304,1741876232857,-150.39424957,0.00028363,2,"2025-03-13T14:30:32.857",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056305,1741876232867,-159.21754412,0.00028373,5,"2025-03-13T14:30:32.867",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056306,1741876232877,-500.0,0.00028375,18,"2025-03-13T14:30:32.877",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056307,1741876232886,-720.04,0.00028375,18,"2025-03-13T14:30:32.886",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056308,1741876232895,-979.96,0.00028375,18,"2025-03-13T14:30:32.895",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056309,1741876232906,-500.0,0.00028375,18,"2025-03-13T14:30:32.906",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056310,1741876232915,-500.0,0.00028375,18,"2025-03-13T14:30:32.915",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056311,1741876232925,-1096.58,0.00028375,18,"2025-03-13T14:30:32.925",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056312,1741876232934,-500.0,0.00028375,18,"2025-03-13T14:30:32.934",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056313,1741876232944,-500.0,0.00028375,18,"2025-03-13T14:30:32.944",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056314,1741876232953,-500.0,0.00028375,18,"2025-03-13T14:30:32.953",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056315,1741876232963,-500.0,0.00028375,18,"2025-03-13T14:30:32.963",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056316,1741876232974,-500.0,0.00028375,18,"2025-03-13T14:30:32.974",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056317,1741876232984,-523.86339646,0.00028375,18,"2025-03-13T14:30:32.984",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056318,1741876232994,-500.0,0.00028375,18,"2025-03-13T14:30:32.994",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056319,1741876233003,-500.0,0.00028375,18,"2025-03-13T14:30:33.003",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056320,1741876233012,-546.71,0.00028375,18,"2025-03-13T14:30:33.012",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056321,1741876233022,-970.49,0.00028375,18,"2025-03-13T14:30:33.022",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056322,1741876233032,-500.0,0.00028375,18,"2025-03-13T14:30:33.032",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056323,1741876233042,-751.43,0.00028375,18,"2025-03-13T14:30:33.042",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056324,1741876233052,-791.23,0.00028375,18,"2025-03-13T14:30:33.052",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056325,1741876233062,-5470.78,0.00028375,18,"2025-03-13T14:30:33.062",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056326,1741876233072,-527.3,0.00028375,18,"2025-03-13T14:30:33.072",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056327,1741876233083,-500.0,0.00028375,18,"2025-03-13T14:30:33.083",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056328,1741876233093,-500.0,0.00028375,18,"2025-03-13T14:30:33.093",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056329,1741876233103,-562.6,0.00028375,18,"2025-03-13T14:30:33.103",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056330,1741876233113,-500.0,0.00028375,18,"2025-03-13T14:30:33.113",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056331,1741876233123,-783.9,0.00028375,18,"2025-03-13T14:30:33.123",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056332,1741876233133,-500.0,0.00028375,18,"2025-03-13T14:30:33.133",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056333,1741876233143,-500.0,0.00028375,18,"2025-03-13T14:30:33.143",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056334,1741876233153,-500.0,0.00028375,18,"2025-03-13T14:30:33.153",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056335,1741876233163,-500.0,0.00028375,18,"2025-03-13T14:30:33.163",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056336,1741876233172,-500.0,0.00028375,18,"2025-03-13T14:30:33.172",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056337,1741876233182,-1240.72,0.00028376,18,"2025-03-13T14:30:33.182",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056338,1741876233191,-1348.9,0.00028376,18,"2025-03-13T14:30:33.191",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056339,1741876233201,-500.0,0.00028376,18,"2025-03-13T14:30:33.201",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056340,1741876233211,-782.21,0.00028376,18,"2025-03-13T14:30:33.211",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056341,1741876233224,-500.0,0.00028376,18,"2025-03-13T14:30:33.224",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056342,1741876233234,-500.0,0.00028376,18,"2025-03-13T14:30:33.234",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056343,1741876233244,-722.09,0.00028376,18,"2025-03-13T14:30:33.244",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056344,1741876233255,-656.39,0.00028376,18,"2025-03-13T14:30:33.255",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056345,1741876233265,-645.1,0.00028376,18,"2025-03-13T14:30:33.265",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056346,1741876233276,-500.68130155,0.00028376,18,"2025-03-13T14:30:33.276",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056347,1741876233286,-500.0,0.00028376,18,"2025-03-13T14:30:33.286",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056348,1741876233295,-500.0,0.00028376,18,"2025-03-13T14:30:33.295",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056349,1741876233305,-690.82,0.00028376,18,"2025-03-13T14:30:33.305",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056350,1741876233315,-906.21,0.00028376,18,"2025-03-13T14:30:33.315",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056351,1741876233324,-1224.87,0.00028376,18,"2025-03-13T14:30:33.324",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056352,1741876233335,-741.31,0.00028376,18,"2025-03-13T14:30:33.335",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056353,1741876233344,-500.0,0.00028376,18,"2025-03-13T14:30:33.344",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056354,1741876233354,-812.28,0.00028376,18,"2025-03-13T14:30:33.354",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056355,1741876233364,-500.0,0.00028376,18,"2025-03-13T14:30:33.364",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056356,1741876233374,-378.06301566,0.00028376,18,"2025-03-13T14:30:33.374",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056357,1741876233383,-500.33798889,0.00028376,18,"2025-03-13T14:30:33.383",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056358,1741876233393,-704.69,0.00028376,18,"2025-03-13T14:30:33.393",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056359,1741876233402,-833.41,0.00028376,18,"2025-03-13T14:30:33.402",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056360,1741876233415,-683.03,0.00028376,18,"2025-03-13T14:30:33.415",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056361,1741876233425,-751.09,0.00028376,18,"2025-03-13T14:30:33.425",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056362,1741876233435,-543.62,0.00028376,18,"2025-03-13T14:30:33.435",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056363,1741876233445,-500.0,0.00028376,18,"2025-03-13T14:30:33.445",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056364,1741876233457,-584.05,0.00028376,18,"2025-03-13T14:30:33.457",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056365,1741876233468,-518.06,0.00028376,18,"2025-03-13T14:30:33.468",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056366,1741876233478,-623.13,0.00028376,18,"2025-03-13T14:30:33.478",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056367,1741876233487,-900.75,0.00028376,18,"2025-03-13T14:30:33.487",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056368,1741876233498,-706.77,0.00028376,18,"2025-03-13T14:30:33.498",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056369,1741876233508,-500.0,0.00028376,18,"2025-03-13T14:30:33.508",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056370,1741876233519,-582.62,0.00028376,18,"2025-03-13T14:30:33.519",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056371,1741876233529,-500.0,0.00028376,18,"2025-03-13T14:30:33.529",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056372,1741876233539,-643.45,0.00028376,18,"2025-03-13T14:30:33.539",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056373,1741876233549,-507.67,0.00028376,18,"2025-03-13T14:30:33.549",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056374,1741876233558,-500.0,0.00028376,18,"2025-03-13T14:30:33.558",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056375,1741876233568,-1249.6,0.00028376,18,"2025-03-13T14:30:33.568",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056376,1741876233578,-500.0,0.00028376,18,"2025-03-13T14:30:33.578",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056377,1741876233587,-500.61267182,0.00028376,18,"2025-03-13T14:30:33.587",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056378,1741876233597,-500.0,0.00028376,18,"2025-03-13T14:30:33.597",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056379,1741876233606,-500.0,0.00028376,18,"2025-03-13T14:30:33.606",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056380,1741876233616,-560.45,0.00028376,18,"2025-03-13T14:30:33.616",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056381,1741876233625,-500.0,0.00028376,18,"2025-03-13T14:30:33.625",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056382,1741876233635,-500.0,0.00028376,18,"2025-03-13T14:30:33.635",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056383,1741876233644,-500.0,0.00028376,18,"2025-03-13T14:30:33.644",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056384,1741876233654,-915.59,0.00028376,18,"2025-03-13T14:30:33.654",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056385,1741876233663,-882.18,0.00028376,18,"2025-03-13T14:30:33.663",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056386,1741876233677,-500.0,0.00028376,18,"2025-03-13T14:30:33.677",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056387,1741876233687,-771.39,0.00028376,18,"2025-03-13T14:30:33.687",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056388,1741876233697,-504.94,0.00028376,18,"2025-03-13T14:30:33.697",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056389,1741876233706,-572.43,0.00028376,18,"2025-03-13T14:30:33.706",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056390,1741876233717,-517.57,0.00028376,18,"2025-03-13T14:30:33.717",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056391,1741876233727,-554.87,0.00028376,18,"2025-03-13T14:30:33.727",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056392,1741876233737,-777.59,0.00028376,18,"2025-03-13T14:30:33.737",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056393,1741876233747,-682.52,0.00028376,18,"2025-03-13T14:30:33.747",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056394,1741876233758,-196.0,0.000284,18,"2025-03-13T14:30:33.758",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056395,1741876233768,-196.0,0.000284,18,"2025-03-13T14:30:33.768",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056396,1741876233778,-197.0,0.000284,18,"2025-03-13T14:30:33.778",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056397,1741876233789,-4780.0,0.00028411,2,"2025-03-13T14:30:33.789",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056398,1741876233799,-151.51,0.00028414,2,"2025-03-13T14:30:33.799",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056399,1741876233809,-20863.1168975,0.00028415,2,"2025-03-13T14:30:33.809",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056400,1741876233820,-20863.1168975,0.00028415,2,"2025-03-13T14:30:33.820",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056401,1741876233830,-22360.4789421,0.00028423,2,"2025-03-13T14:30:33.830",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056402,1741876233840,-500.0,0.00028423,18,"2025-03-13T14:30:33.840",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056403,1741876233850,-500.0,0.00028423,18,"2025-03-13T14:30:33.850",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056404,1741876233860,-500.0,0.00028423,18,"2025-03-13T14:30:33.860",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056405,1741876233870,-511.8601706,0.00028423,18,"2025-03-13T14:30:33.870",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056406,1741876233880,-500.0,0.00028424,2,"2025-03-13T14:30:33.880",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056407,1741876233890,-202.35886172,0.00028424,2,"2025-03-13T14:30:33.890",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056408,1741876233899,-446.95972817,0.00028424,2,"2025-03-13T14:30:33.899",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056409,1741876233909,-500.0,0.00028424,2,"2025-03-13T14:30:33.909",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056410,1741876233919,-500.0,0.00028424,2,"2025-03-13T14:30:33.919",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056411,1741876233929,-422.20133345,0.00028424,2,"2025-03-13T14:30:33.929",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056412,1741876233939,-500.0,0.00028424,2,"2025-03-13T14:30:33.939",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056413,1741876233950,-500.0,0.00028424,2,"2025-03-13T14:30:33.950",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056414,1741876233960,-500.0,0.00028424,2,"2025-03-13T14:30:33.960",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056415,1741876233974,-500.0,0.00028424,2,"2025-03-13T14:30:33.974",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056416,1741876233985,-500.0,0.00028424,2,"2025-03-13T14:30:33.985",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056417,1741876233996,-500.0,0.00028424,2,"2025-03-13T14:30:33.996",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056418,1741876234006,-500.0,0.00028424,2,"2025-03-13T14:30:34.006",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056419,1741876234017,-500.0,0.00028424,2,"2025-03-13T14:30:34.017",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056420,1741876234027,-500.0,0.00028424,2,"2025-03-13T14:30:34.027",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056421,1741876234037,-162.87180971,0.00028424,2,"2025-03-13T14:30:34.037",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056422,1741876234047,-500.0,0.00028424,2,"2025-03-13T14:30:34.047",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056423,1741876234056,-500.0,0.00028424,2,"2025-03-13T14:30:34.056",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056424,1741876234066,-547.40159542,0.00028424,2,"2025-03-13T14:30:34.066",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056425,1741876234076,-500.0,0.00028424,2,"2025-03-13T14:30:34.076",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056426,1741876234087,-500.0,0.00028424,2,"2025-03-13T14:30:34.087",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056427,1741876234097,-500.0,0.00028424,2,"2025-03-13T14:30:34.097",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056428,1741876234107,-500.0,0.00028424,2,"2025-03-13T14:30:34.107",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056429,1741876234116,-600.0,0.00028424,2,"2025-03-13T14:30:34.116",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056430,1741876234126,-22360.4789421,0.00028424,2,"2025-03-13T14:30:34.126",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056431,1741876234136,-41726.2337951,0.00028424,2,"2025-03-13T14:30:34.136",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056432,1741876234147,-500.0,0.00028424,18,"2025-03-13T14:30:34.147",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056433,1741876234157,-500.0,0.00028424,18,"2025-03-13T14:30:34.157",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056434,1741876234167,-500.0,0.00028424,18,"2025-03-13T14:30:34.167",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056435,1741876234177,-500.0,0.00028424,18,"2025-03-13T14:30:34.177",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056436,1741876234187,-500.0,0.00028424,18,"2025-03-13T14:30:34.187",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056437,1741876234197,-500.0,0.00028424,18,"2025-03-13T14:30:34.197",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056438,1741876234207,-500.0,0.00028424,18,"2025-03-13T14:30:34.207",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056439,1741876234218,-500.0,0.00028424,18,"2025-03-13T14:30:34.218",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056440,1741876234228,-500.0,0.00028424,18,"2025-03-13T14:30:34.228",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056441,1741876234238,-789.45589269,0.00028424,15,"2025-03-13T14:30:34.238",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056442,1741876234249,-22360.4789421,0.00028424,2,"2025-03-13T14:30:34.249",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056443,1741876234259,-380128.142017,0.00028425,2,"2025-03-13T14:30:34.259",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056444,1741876234269,-375536.104156,0.00028425,2,"2025-03-13T14:30:34.269",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056445,1741876234278,-44720.9578843,0.00028425,2,"2025-03-13T14:30:34.278",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056446,1741876234288,-22360.4789421,0.00028425,2,"2025-03-13T14:30:34.288",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056447,1741876234299,-500.0,0.0002843,18,"2025-03-13T14:30:34.299",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056448,1741876234309,-500.0,0.0002843,18,"2025-03-13T14:30:34.309",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056449,1741876234319,-500.0,0.0002843,18,"2025-03-13T14:30:34.319",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056450,1741876234328,-151.51,0.00028431,2,"2025-03-13T14:30:34.328",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056451,1741876234339,-62589.3506926,0.00028431,2,"2025-03-13T14:30:34.339",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056452,1741876234350,-41726.2337951,0.00028432,2,"2025-03-13T14:30:34.350",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056453,1741876234360,-1197.82,0.00028432,18,"2025-03-13T14:30:34.360",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056454,1741876234370,-1197.82,0.00028432,18,"2025-03-13T14:30:34.370",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056455,1741876234395,-500.0,0.00028432,18,"2025-03-13T14:30:34.395",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056456,1741876234406,-500.0,0.00028432,18,"2025-03-13T14:30:34.406",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056457,1741876234418,-933.15,0.00028432,18,"2025-03-13T14:30:34.418",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056458,1741876234429,-933.15,0.00028432,18,"2025-03-13T14:30:34.429",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056459,1741876234439,-1311.98,0.00028432,18,"2025-03-13T14:30:34.439",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056460,1741876234450,-1311.98,0.00028432,18,"2025-03-13T14:30:34.450",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056461,1741876234461,-732.35,0.00028432,18,"2025-03-13T14:30:34.461",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056462,1741876234473,-732.35,0.00028432,18,"2025-03-13T14:30:34.473",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056463,1741876234483,-2118.55,0.00028432,18,"2025-03-13T14:30:34.483",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056464,1741876234496,-2118.55,0.00028432,18,"2025-03-13T14:30:34.496",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056465,1741876234507,-500.0,0.00028432,18,"2025-03-13T14:30:34.507",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056466,1741876234516,-500.0,0.00028432,18,"2025-03-13T14:30:34.516",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056467,1741876234525,-1680.02,0.00028432,18,"2025-03-13T14:30:34.525",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056468,1741876234535,-1680.02,0.00028432,18,"2025-03-13T14:30:34.535",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056469,1741876234545,-500.0,0.00028432,18,"2025-03-13T14:30:34.545",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056470,1741876234555,-500.0,0.00028432,18,"2025-03-13T14:30:34.555",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056471,1741876234565,-1010.28,0.00028432,18,"2025-03-13T14:30:34.565",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056472,1741876234575,-1010.28,0.00028432,18,"2025-03-13T14:30:34.575",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056473,1741876234585,-633.83,0.00028432,18,"2025-03-13T14:30:34.585",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056474,1741876234595,-633.83,0.00028432,18,"2025-03-13T14:30:34.595",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056475,1741876234605,-919.71,0.00028432,18,"2025-03-13T14:30:34.605",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056476,1741876234615,-919.71,0.00028432,18,"2025-03-13T14:30:34.615",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056477,1741876234625,-500.0,0.00028432,18,"2025-03-13T14:30:34.625",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056478,1741876234635,-500.0,0.00028432,18,"2025-03-13T14:30:34.635",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056479,1741876234645,-886.07,0.00028432,18,"2025-03-13T14:30:34.645",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056480,1741876234654,-886.07,0.00028432,18,"2025-03-13T14:30:34.654",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056481,1741876234664,-1495.99,0.00028432,18,"2025-03-13T14:30:34.664",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056482,1741876234675,-1495.99,0.00028432,18,"2025-03-13T14:30:34.675",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056483,1741876234684,-1504.19,0.00028432,18,"2025-03-13T14:30:34.684",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056484,1741876234694,-1504.19,0.00028432,18,"2025-03-13T14:30:34.694",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056485,1741876234705,-1254.05,0.00028432,18,"2025-03-13T14:30:34.705",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056486,1741876234714,-1254.05,0.00028432,18,"2025-03-13T14:30:34.714",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056487,1741876234725,-500.0,0.00028432,18,"2025-03-13T14:30:34.725",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056488,1741876234735,-500.0,0.00028432,18,"2025-03-13T14:30:34.735",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056489,1741876234745,-865.82,0.00028432,18,"2025-03-13T14:30:34.745",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056490,1741876234755,-865.82,0.00028432,18,"2025-03-13T14:30:34.755",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056491,1741876234764,-500.0,0.00028432,18,"2025-03-13T14:30:34.764",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056492,1741876234774,-1719.76,0.00028432,18,"2025-03-13T14:30:34.774",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056493,1741876234785,-500.0,0.00028432,18,"2025-03-13T14:30:34.785",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056494,1741876234795,-1719.76,0.00028432,18,"2025-03-13T14:30:34.795",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056495,1741876234805,-635.53,0.00028432,18,"2025-03-13T14:30:34.805",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056496,1741876234815,-635.53,0.00028432,18,"2025-03-13T14:30:34.815",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056497,1741876234824,-500.0,0.00028432,18,"2025-03-13T14:30:34.824",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056498,1741876234834,-500.0,0.00028432,18,"2025-03-13T14:30:34.834",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056499,1741876234844,-1748.46,0.00028432,18,"2025-03-13T14:30:34.844",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056500,1741876234853,-1748.46,0.00028432,18,"2025-03-13T14:30:34.853",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056501,1741876234863,-500.0,0.00028432,18,"2025-03-13T14:30:34.863",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056502,1741876234873,-500.0,0.00028432,18,"2025-03-13T14:30:34.873",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056503,1741876234883,-664.68,0.00028432,18,"2025-03-13T14:30:34.883",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056504,1741876234892,-664.68,0.00028432,18,"2025-03-13T14:30:34.892",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056505,1741876234902,-151.0,0.00028433,7,"2025-03-13T14:30:34.902",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056506,1741876234911,-1197.82,0.00028433,18,"2025-03-13T14:30:34.911",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056507,1741876234921,-500.0,0.00028433,18,"2025-03-13T14:30:34.921",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056508,1741876234931,-933.15,0.00028433,18,"2025-03-13T14:30:34.931",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056509,1741876234940,-1311.98,0.00028433,18,"2025-03-13T14:30:34.940",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056510,1741876234950,-732.35,0.00028433,18,"2025-03-13T14:30:34.950",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056511,1741876234960,-2118.55,0.00028433,18,"2025-03-13T14:30:34.960",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056512,1741876234971,-500.0,0.00028433,18,"2025-03-13T14:30:34.971",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056513,1741876234981,-1680.02,0.00028433,18,"2025-03-13T14:30:34.981",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056514,1741876234991,-500.0,0.00028433,18,"2025-03-13T14:30:34.991",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056515,1741876235001,-1010.28,0.00028433,18,"2025-03-13T14:30:35.001",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056516,1741876235011,-633.83,0.00028433,18,"2025-03-13T14:30:35.011",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056517,1741876235021,-919.71,0.00028433,18,"2025-03-13T14:30:35.021",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056518,1741876235032,-500.0,0.00028433,18,"2025-03-13T14:30:35.032",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056519,1741876235042,-886.07,0.00028433,18,"2025-03-13T14:30:35.042",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056520,1741876235051,-1495.99,0.00028433,18,"2025-03-13T14:30:35.051",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056521,1741876235061,-1504.19,0.00028433,18,"2025-03-13T14:30:35.061",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056522,1741876235070,-1254.05,0.00028433,18,"2025-03-13T14:30:35.070",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056523,1741876235079,-500.0,0.00028433,18,"2025-03-13T14:30:35.079",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056524,1741876235088,-865.82,0.00028433,18,"2025-03-13T14:30:35.088",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056525,1741876235098,-500.0,0.00028433,18,"2025-03-13T14:30:35.098",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056526,1741876235107,-1719.76,0.00028433,18,"2025-03-13T14:30:35.107",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056527,1741876235116,-635.53,0.00028433,18,"2025-03-13T14:30:35.116",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056528,1741876235126,-298.57120437,0.00028433,18,"2025-03-13T14:30:35.126",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056529,1741876235135,-500.0,0.00028433,18,"2025-03-13T14:30:35.135",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056530,1741876235144,-500.0,0.00028433,18,"2025-03-13T14:30:35.144",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056531,1741876235154,-1748.46,0.00028433,18,"2025-03-13T14:30:35.154",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056532,1741876235164,-500.0,0.00028433,18,"2025-03-13T14:30:35.164",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056533,1741876235173,-500.0,0.00028433,18,"2025-03-13T14:30:35.173",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056534,1741876235182,-664.68,0.00028433,18,"2025-03-13T14:30:35.182",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056535,1741876235191,-41726.2337951,0.00028433,2,"2025-03-13T14:30:35.191",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056536,1741876235201,-1517.16,0.00028434,18,"2025-03-13T14:30:35.201",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056537,1741876235210,-3315.17,0.00028434,18,"2025-03-13T14:30:35.210",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056538,1741876235220,-1679.6,0.00028434,18,"2025-03-13T14:30:35.220",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056539,1741876235229,-902.74,0.00028434,18,"2025-03-13T14:30:35.229",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056540,1741876235238,-614.05861113,0.00028434,18,"2025-03-13T14:30:35.238",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056541,1741876235248,-970.78,0.00028434,18,"2025-03-13T14:30:35.248",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056542,1741876235258,-990.950305,0.00028434,18,"2025-03-13T14:30:35.258",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056543,1741876235274,-1005.71,0.00028434,18,"2025-03-13T14:30:35.274",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056544,1741876235283,-1081.26,0.00028434,18,"2025-03-13T14:30:35.283",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056545,1741876235294,-1799.0,0.00028434,18,"2025-03-13T14:30:35.294",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056546,1741876235304,-756.25,0.00028434,18,"2025-03-13T14:30:35.304",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056547,1741876235314,-3036.77,0.00028434,2,"2025-03-13T14:30:35.314",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056548,1741876235323,-1256.38,0.00028434,18,"2025-03-13T14:30:35.323",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056549,1741876235332,-151.0,0.00028434,7,"2025-03-13T14:30:35.332",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056550,1741876235342,-2043.15,0.00028434,18,"2025-03-13T14:30:35.342",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056551,1741876235352,-886.7,0.00028434,18,"2025-03-13T14:30:35.352",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056552,1741876235362,-500.0,0.00028434,18,"2025-03-13T14:30:35.362",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056553,1741876235371,-1197.82,0.00028434,18,"2025-03-13T14:30:35.371",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056554,1741876235382,-1197.82,0.00028434,18,"2025-03-13T14:30:35.382",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056555,1741876235392,-1197.82,0.00028434,18,"2025-03-13T14:30:35.392",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056556,1741876235401,-1197.82,0.00028434,18,"2025-03-13T14:30:35.401",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056557,1741876235417,-4392.83,0.00028434,18,"2025-03-13T14:30:35.417",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056558,1741876235434,-500.0,0.00028434,18,"2025-03-13T14:30:35.434",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056559,1741876235443,-500.0,0.00028434,18,"2025-03-13T14:30:35.443",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056560,1741876235453,-500.0,0.00028434,18,"2025-03-13T14:30:35.453",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056561,1741876235463,-500.0,0.00028434,18,"2025-03-13T14:30:35.463",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056562,1741876235473,-933.15,0.00028434,18,"2025-03-13T14:30:35.473",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056563,1741876235482,-933.15,0.00028434,18,"2025-03-13T14:30:35.482",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056564,1741876235491,-933.15,0.00028434,18,"2025-03-13T14:30:35.491",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056565,1741876235501,-2625.73,0.00028434,18,"2025-03-13T14:30:35.501",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056566,1741876235510,-933.15,0.00028434,18,"2025-03-13T14:30:35.510",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056567,1741876235520,-1311.98,0.00028434,18,"2025-03-13T14:30:35.520",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056568,1741876235529,-1311.98,0.00028434,18,"2025-03-13T14:30:35.529",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056569,1741876235538,-1311.98,0.00028434,18,"2025-03-13T14:30:35.538",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056570,1741876235548,-1311.98,0.00028434,18,"2025-03-13T14:30:35.548",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056571,1741876235557,-1327.03,0.00028434,18,"2025-03-13T14:30:35.557",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056572,1741876235567,-732.35,0.00028434,18,"2025-03-13T14:30:35.567",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056573,1741876235576,-732.35,0.00028434,18,"2025-03-13T14:30:35.576",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056574,1741876235585,-732.35,0.00028434,18,"2025-03-13T14:30:35.585",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056575,1741876235595,-732.35,0.00028434,18,"2025-03-13T14:30:35.595",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056576,1741876235605,-1002.73,0.00028434,18,"2025-03-13T14:30:35.605",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056577,1741876235614,-2278.09,0.00028434,18,"2025-03-13T14:30:35.614",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056578,1741876235623,-2118.55,0.00028434,18,"2025-03-13T14:30:35.623",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056579,1741876235632,-2118.55,0.00028434,18,"2025-03-13T14:30:35.632",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056580,1741876235642,-2118.55,0.00028434,18,"2025-03-13T14:30:35.642",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056581,1741876235652,-2118.55,0.00028434,18,"2025-03-13T14:30:35.652",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056582,1741876235661,-2352.95,0.00028434,18,"2025-03-13T14:30:35.661",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056583,1741876235671,-500.0,0.00028434,18,"2025-03-13T14:30:35.671",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056584,1741876235680,-500.0,0.00028434,18,"2025-03-13T14:30:35.680",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056585,1741876235689,-500.0,0.00028434,18,"2025-03-13T14:30:35.689",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056586,1741876235699,-408.7279713,0.00028434,18,"2025-03-13T14:30:35.699",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056587,1741876235708,-3084.13,0.00028434,18,"2025-03-13T14:30:35.708",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056588,1741876235718,-1680.02,0.00028434,18,"2025-03-13T14:30:35.718",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056589,1741876235727,-1680.02,0.00028434,18,"2025-03-13T14:30:35.727",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056590,1741876235736,-1680.02,0.00028434,18,"2025-03-13T14:30:35.736",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056591,1741876235746,-1680.02,0.00028434,18,"2025-03-13T14:30:35.746",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056592,1741876235755,-786.62,0.00028434,18,"2025-03-13T14:30:35.755",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056593,1741876235765,-500.0,0.00028434,18,"2025-03-13T14:30:35.765",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056594,1741876235775,-500.0,0.00028434,18,"2025-03-13T14:30:35.775",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056595,1741876235785,-500.0,0.00028434,18,"2025-03-13T14:30:35.785",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056596,1741876235795,-500.0,0.00028434,18,"2025-03-13T14:30:35.795",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056597,1741876235807,-5373.62,0.00028434,18,"2025-03-13T14:30:35.807",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056598,1741876235817,-1010.28,0.00028434,18,"2025-03-13T14:30:35.817",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056599,1741876235826,-1010.28,0.00028434,18,"2025-03-13T14:30:35.826",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056600,1741876235836,-1010.28,0.00028434,18,"2025-03-13T14:30:35.836",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056601,1741876235846,-1010.28,0.00028434,18,"2025-03-13T14:30:35.846",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056602,1741876235855,-633.83,0.00028434,18,"2025-03-13T14:30:35.855",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056603,1741876235865,-633.83,0.00028434,18,"2025-03-13T14:30:35.865",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056604,1741876235875,-633.83,0.00028434,18,"2025-03-13T14:30:35.875",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056605,1741876235884,-633.83,0.00028434,18,"2025-03-13T14:30:35.884",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056606,1741876235893,-919.71,0.00028434,18,"2025-03-13T14:30:35.893",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056607,1741876235902,-919.71,0.00028434,18,"2025-03-13T14:30:35.902",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056608,1741876235912,-1619.87,0.00028434,18,"2025-03-13T14:30:35.912",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056609,1741876235921,-919.71,0.00028434,18,"2025-03-13T14:30:35.921",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056610,1741876235930,-919.71,0.00028434,18,"2025-03-13T14:30:35.930",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056611,1741876235939,-500.0,0.00028434,18,"2025-03-13T14:30:35.939",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056612,1741876235949,-500.0,0.00028434,18,"2025-03-13T14:30:35.949",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056613,1741876235960,-490.71316329,0.00028434,18,"2025-03-13T14:30:35.960",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056614,1741876235971,-886.07,0.00028434,18,"2025-03-13T14:30:35.971",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056615,1741876235981,-886.07,0.00028434,18,"2025-03-13T14:30:35.981",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056616,1741876235990,-886.07,0.00028434,18,"2025-03-13T14:30:35.990",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056617,1741876236000,-886.07,0.00028434,18,"2025-03-13T14:30:36.000",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056618,1741876236009,-1495.99,0.00028434,18,"2025-03-13T14:30:36.009",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056619,1741876236018,-1495.99,0.00028434,18,"2025-03-13T14:30:36.018",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056620,1741876236028,-1495.99,0.00028434,18,"2025-03-13T14:30:36.028",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056621,1741876236037,-1495.99,0.00028434,18,"2025-03-13T14:30:36.037",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056622,1741876236046,-1363.41,0.00028434,18,"2025-03-13T14:30:36.046",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056623,1741876236055,-1504.19,0.00028434,18,"2025-03-13T14:30:36.055",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056624,1741876236065,-1504.19,0.00028434,18,"2025-03-13T14:30:36.065",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056625,1741876236074,-1504.19,0.00028434,18,"2025-03-13T14:30:36.074",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056626,1741876236084,-1504.19,0.00028434,18,"2025-03-13T14:30:36.084",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056627,1741876236093,-1254.05,0.00028434,18,"2025-03-13T14:30:36.093",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056628,1741876236102,-1254.05,0.00028434,18,"2025-03-13T14:30:36.102",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056629,1741876236111,-1254.05,0.00028434,18,"2025-03-13T14:30:36.111",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056630,1741876236120,-1254.05,0.00028434,18,"2025-03-13T14:30:36.120",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056631,1741876236129,-6428.23,0.00028434,18,"2025-03-13T14:30:36.129",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056632,1741876236138,-1656.25,0.00028434,18,"2025-03-13T14:30:36.138",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056633,1741876236148,-500.0,0.00028434,18,"2025-03-13T14:30:36.148",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056634,1741876236157,-500.0,0.00028434,18,"2025-03-13T14:30:36.157",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056635,1741876236166,-500.0,0.00028434,18,"2025-03-13T14:30:36.166",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056636,1741876236360,-500.0,0.00028434,18,"2025-03-13T14:30:36.360",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056637,1741876236371,-865.82,0.00028434,18,"2025-03-13T14:30:36.371",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056638,1741876236381,-865.82,0.00028434,18,"2025-03-13T14:30:36.381",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056639,1741876236390,-865.82,0.00028434,18,"2025-03-13T14:30:36.390",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056640,1741876236399,-865.82,0.00028434,18,"2025-03-13T14:30:36.399",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056641,1741876236410,-500.0,0.00028434,18,"2025-03-13T14:30:36.410",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056642,1741876236424,-500.0,0.00028434,18,"2025-03-13T14:30:36.424",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056643,1741876236434,-1719.76,0.00028434,18,"2025-03-13T14:30:36.434",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056644,1741876236443,-500.0,0.00028434,18,"2025-03-13T14:30:36.443",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056645,1741876236452,-1719.76,0.00028434,18,"2025-03-13T14:30:36.452",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056646,1741876236462,-500.0,0.00028434,18,"2025-03-13T14:30:36.462",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056647,1741876236471,-1719.76,0.00028434,18,"2025-03-13T14:30:36.471",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056648,1741876236480,-1719.76,0.00028434,18,"2025-03-13T14:30:36.480",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056649,1741876236489,-635.53,0.00028434,18,"2025-03-13T14:30:36.489",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056650,1741876236498,-635.53,0.00028434,18,"2025-03-13T14:30:36.498",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056651,1741876236508,-635.53,0.00028434,18,"2025-03-13T14:30:36.508",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056652,1741876236517,-635.53,0.00028434,18,"2025-03-13T14:30:36.517",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056653,1741876236526,-500.0,0.00028434,18,"2025-03-13T14:30:36.526",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056654,1741876236536,-500.0,0.00028434,18,"2025-03-13T14:30:36.536",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056655,1741876236545,-500.0,0.00028434,18,"2025-03-13T14:30:36.545",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056656,1741876236554,-500.0,0.00028434,18,"2025-03-13T14:30:36.554",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056657,1741876236563,-1748.46,0.00028434,18,"2025-03-13T14:30:36.563",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056658,1741876236572,-1748.46,0.00028434,18,"2025-03-13T14:30:36.572",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056659,1741876236582,-1748.46,0.00028434,18,"2025-03-13T14:30:36.582",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056660,1741876236591,-1748.46,0.00028434,18,"2025-03-13T14:30:36.591",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056661,1741876236600,-500.0,0.00028434,18,"2025-03-13T14:30:36.600",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056662,1741876236610,-500.0,0.00028434,18,"2025-03-13T14:30:36.610",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056663,1741876236619,-500.0,0.00028434,18,"2025-03-13T14:30:36.619",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056664,1741876236629,-500.0,0.00028434,18,"2025-03-13T14:30:36.629",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056665,1741876236642,-664.68,0.00028434,18,"2025-03-13T14:30:36.642",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056666,1741876236652,-664.68,0.00028434,18,"2025-03-13T14:30:36.652",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056667,1741876236662,-664.68,0.00028434,18,"2025-03-13T14:30:36.662",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056668,1741876236671,-664.68,0.00028434,18,"2025-03-13T14:30:36.671",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056669,1741876236680,-151.0,0.00028435,7,"2025-03-13T14:30:36.680",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056670,1741876236690,-151.0,0.00028435,7,"2025-03-13T14:30:36.690",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056671,1741876236699,-151.0,0.00028435,7,"2025-03-13T14:30:36.699",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056672,1741876236708,-500.0,0.00028435,18,"2025-03-13T14:30:36.708",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056673,1741876236718,-1311.98,0.00028435,18,"2025-03-13T14:30:36.718",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056674,1741876236730,-732.35,0.00028435,18,"2025-03-13T14:30:36.730",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056675,1741876236740,-2118.55,0.00028435,18,"2025-03-13T14:30:36.740",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056676,1741876236749,-1680.02,0.00028435,18,"2025-03-13T14:30:36.749",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056677,1741876236758,-1010.28,0.00028435,18,"2025-03-13T14:30:36.758",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056678,1741876236768,-919.71,0.00028435,18,"2025-03-13T14:30:36.768",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056679,1741876236777,-1495.99,0.00028435,18,"2025-03-13T14:30:36.777",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056680,1741876236787,-1254.05,0.00028435,18,"2025-03-13T14:30:36.787",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056681,1741876236796,-865.82,0.00028435,18,"2025-03-13T14:30:36.796",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056682,1741876236807,-500.0,0.00028435,18,"2025-03-13T14:30:36.807",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056683,1741876236817,-635.53,0.00028435,18,"2025-03-13T14:30:36.817",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056684,1741876236826,-500.0,0.00028435,18,"2025-03-13T14:30:36.826",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056685,1741876236835,-500.0,0.00028435,18,"2025-03-13T14:30:36.835",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056686,1741876236844,-664.68,0.00028435,18,"2025-03-13T14:30:36.844",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056687,1741876236854,-151.0,0.00028436,7,"2025-03-13T14:30:36.854",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056688,1741876236863,-1197.82,0.00028438,18,"2025-03-13T14:30:36.863",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056689,1741876236873,-933.15,0.00028438,18,"2025-03-13T14:30:36.873",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056690,1741876236882,-500.0,0.00028438,18,"2025-03-13T14:30:36.882",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056691,1741876236891,-633.83,0.00028438,18,"2025-03-13T14:30:36.891",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056692,1741876236901,-886.07,0.00028438,18,"2025-03-13T14:30:36.901",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056693,1741876236910,-1504.19,0.00028438,18,"2025-03-13T14:30:36.910",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056694,1741876236919,-500.0,0.00028438,18,"2025-03-13T14:30:36.919",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056695,1741876236929,-1719.76,0.00028438,18,"2025-03-13T14:30:36.929",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056696,1741876236938,-1748.46,0.00028438,18,"2025-03-13T14:30:36.938",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056697,1741876236947,-13663.0,0.00028438,2,"2025-03-13T14:30:36.947",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056698,1741876236957,-299.799314,0.0002844,7,"2025-03-13T14:30:36.957",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056699,1741876236966,-500.0,0.0002844,18,"2025-03-13T14:30:36.966",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056700,1741876236977,-1311.98,0.0002844,18,"2025-03-13T14:30:36.977",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056701,1741876236986,-732.35,0.0002844,18,"2025-03-13T14:30:36.986",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056702,1741876236995,-2118.55,0.0002844,18,"2025-03-13T14:30:36.995",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056703,1741876237004,-1680.02,0.0002844,18,"2025-03-13T14:30:37.004",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056704,1741876237013,-1010.28,0.0002844,18,"2025-03-13T14:30:37.013",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056705,1741876237022,-919.71,0.0002844,18,"2025-03-13T14:30:37.022",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056706,1741876237033,-1495.99,0.0002844,18,"2025-03-13T14:30:37.033",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056707,1741876237043,-1254.05,0.0002844,18,"2025-03-13T14:30:37.043",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056708,1741876237052,-865.82,0.0002844,18,"2025-03-13T14:30:37.052",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056709,1741876237061,-500.0,0.0002844,18,"2025-03-13T14:30:37.061",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056710,1741876237071,-635.53,0.0002844,18,"2025-03-13T14:30:37.071",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056711,1741876237081,-500.0,0.0002844,18,"2025-03-13T14:30:37.081",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056712,1741876237091,-500.0,0.0002844,18,"2025-03-13T14:30:37.091",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056713,1741876237101,-500.0,0.0002844,18,"2025-03-13T14:30:37.101",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056714,1741876237111,-500.0,0.0002844,18,"2025-03-13T14:30:37.111",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056715,1741876237121,-500.0,0.0002844,18,"2025-03-13T14:30:37.121",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056716,1741876237131,-500.0,0.0002844,18,"2025-03-13T14:30:37.131",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056717,1741876237140,-500.0,0.0002844,18,"2025-03-13T14:30:37.140",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056718,1741876237150,-500.0,0.0002844,18,"2025-03-13T14:30:37.150",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056719,1741876237159,-664.68,0.0002844,18,"2025-03-13T14:30:37.159",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056720,1741876237168,-1517.16,0.00028441,18,"2025-03-13T14:30:37.168",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056721,1741876237177,-1517.16,0.00028441,18,"2025-03-13T14:30:37.177",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056722,1741876237187,-3315.17,0.00028441,18,"2025-03-13T14:30:37.187",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056723,1741876237196,-3315.17,0.00028441,18,"2025-03-13T14:30:37.196",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056724,1741876237205,-1679.6,0.00028441,18,"2025-03-13T14:30:37.205",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056725,1741876237215,-1679.6,0.00028441,18,"2025-03-13T14:30:37.215",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056726,1741876237228,-902.74,0.00028441,18,"2025-03-13T14:30:37.228",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056727,1741876237237,-902.74,0.00028441,18,"2025-03-13T14:30:37.237",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056728,1741876237247,-970.78,0.00028441,18,"2025-03-13T14:30:37.247",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056729,1741876237257,-970.78,0.00028441,18,"2025-03-13T14:30:37.257",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056730,1741876237267,-990.950305,0.00028441,18,"2025-03-13T14:30:37.267",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056731,1741876237277,-990.950305,0.00028441,18,"2025-03-13T14:30:37.277",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056732,1741876237287,-1005.71,0.00028441,18,"2025-03-13T14:30:37.287",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056733,1741876237297,-1005.71,0.00028441,18,"2025-03-13T14:30:37.297",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056734,1741876237306,-1081.26,0.00028441,18,"2025-03-13T14:30:37.306",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056735,1741876237315,-1081.26,0.00028441,18,"2025-03-13T14:30:37.315",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056736,1741876237325,-1799.0,0.00028441,18,"2025-03-13T14:30:37.325",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056737,1741876237334,-1799.0,0.00028441,18,"2025-03-13T14:30:37.334",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056738,1741876237344,-756.25,0.00028441,18,"2025-03-13T14:30:37.344",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056739,1741876237353,-3036.77,0.00028441,2,"2025-03-13T14:30:37.353",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056740,1741876237363,-756.25,0.00028441,18,"2025-03-13T14:30:37.363",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056741,1741876237373,-3036.77,0.00028441,2,"2025-03-13T14:30:37.373",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056742,1741876237383,-1256.38,0.00028441,18,"2025-03-13T14:30:37.383",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056743,1741876237393,-1256.38,0.00028441,18,"2025-03-13T14:30:37.393",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056745,1741876237403,-2043.15,0.00028441,18,"2025-03-13T14:30:37.403",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056747,1741876237415,-2043.15,0.00028441,18,"2025-03-13T14:30:37.415",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056748,1741876237427,-886.7,0.00028441,18,"2025-03-13T14:30:37.427",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056749,1741876237437,-886.7,0.00028441,18,"2025-03-13T14:30:37.437",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056750,1741876237447,-500.0,0.00028441,18,"2025-03-13T14:30:37.447",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056751,1741876237456,-500.0,0.00028441,18,"2025-03-13T14:30:37.456",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056752,1741876237467,-1197.82,0.00028441,18,"2025-03-13T14:30:37.467",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056753,1741876237485,-4392.83,0.00028441,18,"2025-03-13T14:30:37.485",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056754,1741876237498,-4392.83,0.00028441,18,"2025-03-13T14:30:37.498",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056756,1741876237508,-2625.73,0.00028441,18,"2025-03-13T14:30:37.508",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056758,1741876237525,-2625.73,0.00028441,18,"2025-03-13T14:30:37.525",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056759,1741876237535,-933.15,0.00028441,18,"2025-03-13T14:30:37.535",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056760,1741876237545,-1327.03,0.00028441,18,"2025-03-13T14:30:37.545",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056761,1741876237555,-1327.03,0.00028441,18,"2025-03-13T14:30:37.555",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056762,1741876237566,-1002.73,0.00028441,18,"2025-03-13T14:30:37.566",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056763,1741876237576,-1002.73,0.00028441,18,"2025-03-13T14:30:37.576",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056764,1741876237587,-2278.09,0.00028441,18,"2025-03-13T14:30:37.587",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056765,1741876237596,-2278.09,0.00028441,18,"2025-03-13T14:30:37.596",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056766,1741876237605,-2352.95,0.00028441,18,"2025-03-13T14:30:37.605",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056767,1741876237614,-2352.95,0.00028441,18,"2025-03-13T14:30:37.614",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056768,1741876237624,-3084.13,0.00028441,18,"2025-03-13T14:30:37.624",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056769,1741876237634,-3084.13,0.00028441,18,"2025-03-13T14:30:37.634",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056770,1741876237644,-786.62,0.00028441,18,"2025-03-13T14:30:37.644",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056771,1741876237653,-786.62,0.00028441,18,"2025-03-13T14:30:37.653",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056772,1741876237663,-500.0,0.00028441,18,"2025-03-13T14:30:37.663",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056773,1741876237671,-5373.62,0.00028441,18,"2025-03-13T14:30:37.671",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056774,1741876237680,-5373.62,0.00028441,18,"2025-03-13T14:30:37.680",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056775,1741876237689,-633.83,0.00028441,18,"2025-03-13T14:30:37.689",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056776,1741876237698,-1619.87,0.00028441,18,"2025-03-13T14:30:37.698",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056777,1741876237707,-1619.87,0.00028441,18,"2025-03-13T14:30:37.707",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056778,1741876237716,-886.07,0.00028441,18,"2025-03-13T14:30:37.716",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056779,1741876237728,-1363.41,0.00028441,18,"2025-03-13T14:30:37.728",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056780,1741876237737,-1363.41,0.00028441,18,"2025-03-13T14:30:37.737",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056781,1741876237746,-1504.19,0.00028441,18,"2025-03-13T14:30:37.746",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056782,1741876237755,-6428.23,0.00028441,18,"2025-03-13T14:30:37.755",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056783,1741876237764,-6428.23,0.00028441,18,"2025-03-13T14:30:37.764",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056784,1741876237773,-1656.25,0.00028441,18,"2025-03-13T14:30:37.773",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056785,1741876237783,-1656.25,0.00028441,18,"2025-03-13T14:30:37.783",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056786,1741876237792,-500.0,0.00028441,18,"2025-03-13T14:30:37.792",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056787,1741876237802,-1719.76,0.00028441,18,"2025-03-13T14:30:37.802",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056788,1741876237812,-1748.46,0.00028441,18,"2025-03-13T14:30:37.812",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056789,1741876237821,-151.0,0.00028442,7,"2025-03-13T14:30:37.821",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056790,1741876237830,-1517.16,0.00028442,18,"2025-03-13T14:30:37.830",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056791,1741876237839,-1517.16,0.00028442,18,"2025-03-13T14:30:37.839",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056792,1741876237848,-3315.17,0.00028442,18,"2025-03-13T14:30:37.848",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056793,1741876237858,-3315.17,0.00028442,18,"2025-03-13T14:30:37.858",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056794,1741876237868,-1679.6,0.00028442,18,"2025-03-13T14:30:37.868",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056795,1741876237878,-1679.6,0.00028442,18,"2025-03-13T14:30:37.878",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056796,1741876237888,-902.74,0.00028442,18,"2025-03-13T14:30:37.888",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056797,1741876237898,-902.74,0.00028442,18,"2025-03-13T14:30:37.898",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056798,1741876237907,-970.78,0.00028442,18,"2025-03-13T14:30:37.907",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056799,1741876237917,-970.78,0.00028442,18,"2025-03-13T14:30:37.917",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056800,1741876237927,-990.950305,0.00028442,18,"2025-03-13T14:30:37.927",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056801,1741876237937,-990.950305,0.00028442,18,"2025-03-13T14:30:37.937",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056802,1741876237946,-1005.71,0.00028442,18,"2025-03-13T14:30:37.946",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056803,1741876237956,-1005.71,0.00028442,18,"2025-03-13T14:30:37.956",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056804,1741876237966,-1081.26,0.00028442,18,"2025-03-13T14:30:37.966",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056805,1741876237977,-1081.26,0.00028442,18,"2025-03-13T14:30:37.977",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056806,1741876237987,-1799.0,0.00028442,18,"2025-03-13T14:30:37.987",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056807,1741876237997,-1799.0,0.00028442,18,"2025-03-13T14:30:37.997",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056808,1741876238007,-756.25,0.00028442,18,"2025-03-13T14:30:38.007",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056809,1741876238016,-756.25,0.00028442,18,"2025-03-13T14:30:38.016",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056810,1741876238025,-3036.77,0.00028442,2,"2025-03-13T14:30:38.025",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056811,1741876238035,-3036.77,0.00028442,2,"2025-03-13T14:30:38.035",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056813,1741876238045,-1256.38,0.00028442,18,"2025-03-13T14:30:38.045",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056814,1741876238054,-1256.38,0.00028442,18,"2025-03-13T14:30:38.054",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056816,1741876238064,-2043.15,0.00028442,18,"2025-03-13T14:30:38.064",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056817,1741876238073,-2043.15,0.00028442,18,"2025-03-13T14:30:38.073",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056819,1741876238083,-886.7,0.00028442,18,"2025-03-13T14:30:38.083",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056821,1741876238092,-886.7,0.00028442,18,"2025-03-13T14:30:38.092",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056822,1741876238102,-500.0,0.00028442,18,"2025-03-13T14:30:38.102",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056823,1741876238112,-500.0,0.00028442,18,"2025-03-13T14:30:38.112",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056824,1741876238121,-4392.83,0.00028442,18,"2025-03-13T14:30:38.121",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056825,1741876238131,-4392.83,0.00028442,18,"2025-03-13T14:30:38.131",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056826,1741876238140,-2625.73,0.00028442,18,"2025-03-13T14:30:38.140",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056827,1741876238150,-2625.73,0.00028442,18,"2025-03-13T14:30:38.150",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056828,1741876238159,-1327.03,0.00028442,18,"2025-03-13T14:30:38.159",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056829,1741876238169,-1327.03,0.00028442,18,"2025-03-13T14:30:38.169",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056830,1741876238178,-1002.73,0.00028442,18,"2025-03-13T14:30:38.178",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056831,1741876238188,-1002.73,0.00028442,18,"2025-03-13T14:30:38.188",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056832,1741876238197,-2278.09,0.00028442,18,"2025-03-13T14:30:38.197",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056833,1741876238207,-2278.09,0.00028442,18,"2025-03-13T14:30:38.207",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056834,1741876238216,-2352.95,0.00028442,18,"2025-03-13T14:30:38.216",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056835,1741876238227,-2352.95,0.00028442,18,"2025-03-13T14:30:38.227",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056836,1741876238237,-3084.13,0.00028442,18,"2025-03-13T14:30:38.237",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056837,1741876238246,-3084.13,0.00028442,18,"2025-03-13T14:30:38.246",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056838,1741876238256,-786.62,0.00028442,18,"2025-03-13T14:30:38.256",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056839,1741876238266,-786.62,0.00028442,18,"2025-03-13T14:30:38.266",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056840,1741876238275,-5373.62,0.00028442,18,"2025-03-13T14:30:38.275",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056841,1741876238284,-5373.62,0.00028442,18,"2025-03-13T14:30:38.284",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056842,1741876238294,-1619.87,0.00028442,18,"2025-03-13T14:30:38.294",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056843,1741876238303,-1619.87,0.00028442,18,"2025-03-13T14:30:38.303",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056844,1741876238312,-1363.41,0.00028442,18,"2025-03-13T14:30:38.312",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056845,1741876238321,-1363.41,0.00028442,18,"2025-03-13T14:30:38.321",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056846,1741876238330,-6428.23,0.00028442,18,"2025-03-13T14:30:38.330",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056847,1741876238339,-2646.18528055,0.00028442,18,"2025-03-13T14:30:38.339",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056848,1741876238761,-1072.51675261,0.00028442,18,"2025-03-13T14:30:38.761",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056849,1741876238796,-755.66423835,0.00028442,18,"2025-03-13T14:30:38.796",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056878,1741876240043,-500.0,0.00028423,18,"2025-03-13T14:30:40.043",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056879,1741876240053,-506.97589351,0.00028424,18,"2025-03-13T14:30:40.053",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056880,1741876240062,-18528.12934483,0.00028424,15,"2025-03-13T14:30:40.062",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056881,1741876240074,-2939.07973508,0.00028424,15,"2025-03-13T14:30:40.074",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056882,1741876240084,-1955.265031,0.00028424,15,"2025-03-13T14:30:40.084",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056883,1741876240095,-23502.66989402,0.00028424,15,"2025-03-13T14:30:40.095",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056884,1741876240107,-1818.55,0.00028424,15,"2025-03-13T14:30:40.107",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056885,1741876240200,-144526.55379021,0.00028424,15,"2025-03-13T14:30:40.200",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056886,1741876240211,-581.76295542,0.00028424,15,"2025-03-13T14:30:40.211",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056888,1741876240579,-165.37,0.00027436,2,"2025-03-13T14:30:40.579",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056889,1741876240589,-165.37,0.00027632,2,"2025-03-13T14:30:40.589",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056890,1741876240598,-165.37,0.00027828,2,"2025-03-13T14:30:40.598",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056891,1741876240607,-165.37,0.00028024,2,"2025-03-13T14:30:40.607",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056892,1741876240616,-102719.30044811,0.00028424,15,"2025-03-13T14:30:40.616",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056893,1741876240627,-92980.72801528,0.00028424,15,"2025-03-13T14:30:40.627",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056894,1741876240639,-52893.443164,0.00028424,15,"2025-03-13T14:30:40.639",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056895,1741876240651,-9096.64373114,0.00028424,15,"2025-03-13T14:30:40.651",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056896,1741876240662,-8947.21879473,0.00028424,15,"2025-03-13T14:30:40.662",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056897,1741876240673,-8943.78386462,0.00028424,15,"2025-03-13T14:30:40.673",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056898,1741876240684,-9077.54866152,0.00028424,15,"2025-03-13T14:30:40.684",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056899,1741876240696,-8943.84023489,0.00028424,15,"2025-03-13T14:30:40.696",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056900,1741876240711,-165.37,0.0002822,2,"2025-03-13T14:30:40.711",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056901,1741876240720,-2066.99335662,0.00028424,15,"2025-03-13T14:30:40.720",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056902,1741876240737,-2806.18425807,0.00028424,15,"2025-03-13T14:30:40.737",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056903,1741876240748,-285.3906055,0.00028424,15,"2025-03-13T14:30:40.748",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056904,1741876240759,-762.255,0.00028424,15,"2025-03-13T14:30:40.759",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056905,1741876240779,-165.37,0.00028416,2,"2025-03-13T14:30:40.779",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056906,1741876240788,-40528.31342704,0.00028424,15,"2025-03-13T14:30:40.788",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056907,1741876240799,-688.9090029,0.00028424,15,"2025-03-13T14:30:40.799",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056921,1741876242837,-900.10574579,0.00028424,15,"2025-03-13T14:30:42.837",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056922,1741876242848,-1302.1840501,0.00028424,15,"2025-03-13T14:30:42.848",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056923,1741876242860,-6778.08773392,0.00028424,15,"2025-03-13T14:30:42.860",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056924,1741876242871,-2696.34736523,0.00028424,15,"2025-03-13T14:30:42.871",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056925,1741876242882,-2116.68071812,0.00028424,15,"2025-03-13T14:30:42.882",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056935,1741876244519,-477.92078538,0.00028424,15,"2025-03-13T14:30:44.519",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056936,1741876244530,-6881.81807237,0.00028424,15,"2025-03-13T14:30:44.530",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056937,1741876244541,-15014.80211972,0.00028424,15,"2025-03-13T14:30:44.541",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056938,1741876244552,-317.92,0.00028424,15,"2025-03-13T14:30:44.552",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056939,1741876244563,-1136.51367877,0.00028424,15,"2025-03-13T14:30:44.563",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056940,1741876244575,-556.91736752,0.00028424,15,"2025-03-13T14:30:44.575",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056941,1741876244586,-7563.91424845,0.00028424,15,"2025-03-13T14:30:44.586",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056942,1741876244597,-663.79999999,0.00028424,15,"2025-03-13T14:30:44.597",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056943,1741876244616,-673.3310658,0.00028424,15,"2025-03-13T14:30:44.616",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056944,1741876244628,-44301.90859425,0.00028424,15,"2025-03-13T14:30:44.628",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056945,1741876244638,-1385.4334732,0.00028424,15,"2025-03-13T14:30:44.638",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056951,1741876245780,-512.15511818,0.00028423,18,"2025-03-13T14:30:45.780",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056952,1741876245790,-56.58377182,0.00028424,2,"2025-03-13T14:30:45.790",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056953,1741876245801,-443.41622818,0.00028424,2,"2025-03-13T14:30:45.801",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056954,1741876245812,-411.79425886,0.00028424,2,"2025-03-13T14:30:45.812",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056955,1741876245822,-4149.65987056,0.00028424,15,"2025-03-13T14:30:45.822",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056956,1741876245833,-135769.84119785,0.00028424,15,"2025-03-13T14:30:45.833",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056957,1741876245846,-108130.71363378,0.00028424,15,"2025-03-13T14:30:45.846",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056958,1741876245856,-500.0,0.00028432,18,"2025-03-13T14:30:45.856",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056959,1741876245865,-500.0,0.00028432,18,"2025-03-13T14:30:45.865",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056960,1741876245875,-768.53,0.00028432,18,"2025-03-13T14:30:45.875",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056961,1741876245885,-768.53,0.00028432,18,"2025-03-13T14:30:45.885",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056962,1741876245894,-500.0,0.00028433,18,"2025-03-13T14:30:45.894",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056963,1741876245904,-768.53,0.00028433,18,"2025-03-13T14:30:45.904",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056964,1741876245914,-968.6,0.00028434,18,"2025-03-13T14:30:45.914",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056965,1741876245923,-500.0,0.00028434,18,"2025-03-13T14:30:45.923",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056966,1741876245932,-500.0,0.00028434,18,"2025-03-13T14:30:45.932",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056967,1741876245941,-500.0,0.00028434,18,"2025-03-13T14:30:45.941",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056968,1741876245950,-500.0,0.00028434,18,"2025-03-13T14:30:45.950",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056969,1741876245960,-768.53,0.00028434,18,"2025-03-13T14:30:45.960",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056970,1741876245969,-768.53,0.00028434,18,"2025-03-13T14:30:45.969",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056971,1741876245979,-768.53,0.00028434,18,"2025-03-13T14:30:45.979",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056972,1741876245992,-768.53,0.00028434,18,"2025-03-13T14:30:45.992",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056973,1741876246002,-500.0,0.00028435,18,"2025-03-13T14:30:46.002",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056974,1741876246012,-500.0,0.0002844,18,"2025-03-13T14:30:46.012",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056975,1741876246021,-968.6,0.00028441,18,"2025-03-13T14:30:46.021",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056976,1741876246031,-968.6,0.00028441,18,"2025-03-13T14:30:46.031",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056977,1741876246040,-1953.86372849,0.00028442,18,"2025-03-13T14:30:46.040",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056978,1741876246050,-1656.25,0.00028442,18,"2025-03-13T14:30:46.050",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056979,1741876246061,-1656.25,0.00028442,18,"2025-03-13T14:30:46.061",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056980,1741876246071,-968.6,0.00028442,18,"2025-03-13T14:30:46.071",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056981,1741876246080,-968.6,0.00028442,18,"2025-03-13T14:30:46.080",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056982,1741876246090,-590.0,0.00028442,5,"2025-03-13T14:30:46.090",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056983,1741876246100,-990.950305,0.00028443,18,"2025-03-13T14:30:46.100",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056984,1741876246109,-1005.71,0.00028443,18,"2025-03-13T14:30:46.109",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056985,1741876246119,-1081.26,0.00028443,18,"2025-03-13T14:30:46.119",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056986,1741876246128,-1799.0,0.00028443,18,"2025-03-13T14:30:46.128",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056987,1741876246138,-756.25,0.00028443,18,"2025-03-13T14:30:46.138",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056988,1741876246147,-3036.77,0.00028443,2,"2025-03-13T14:30:46.147",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056989,1741876246156,-1256.38,0.00028443,18,"2025-03-13T14:30:46.156",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056990,1741876246165,-2043.15,0.00028443,18,"2025-03-13T14:30:46.165",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056991,1741876246175,-886.7,0.00028443,18,"2025-03-13T14:30:46.175",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056992,1741876246184,-500.0,0.00028443,18,"2025-03-13T14:30:46.184",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056993,1741876246193,-1197.82,0.00028443,18,"2025-03-13T14:30:46.193",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056994,1741876246203,-4392.83,0.00028443,18,"2025-03-13T14:30:46.203",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056995,1741876246213,-500.0,0.00028443,18,"2025-03-13T14:30:46.213",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056996,1741876246222,-933.15,0.00028443,18,"2025-03-13T14:30:46.222",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056997,1741876246234,-2625.73,0.00028443,18,"2025-03-13T14:30:46.234",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056998,1741876246243,-1311.98,0.00028443,18,"2025-03-13T14:30:46.243",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356056999,1741876246252,-1327.03,0.00028443,18,"2025-03-13T14:30:46.252",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057000,1741876246262,-732.35,0.00028443,18,"2025-03-13T14:30:46.262",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057001,1741876246271,-1002.73,0.00028443,18,"2025-03-13T14:30:46.271",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057002,1741876246281,-2278.09,0.00028443,18,"2025-03-13T14:30:46.281",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057003,1741876246290,-2118.55,0.00028443,18,"2025-03-13T14:30:46.290",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057004,1741876246299,-2352.95,0.00028443,18,"2025-03-13T14:30:46.299",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057005,1741876246309,-3084.13,0.00028443,18,"2025-03-13T14:30:46.309",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057006,1741876246318,-1680.02,0.00028443,18,"2025-03-13T14:30:46.318",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057007,1741876246327,-786.62,0.00028443,18,"2025-03-13T14:30:46.327",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057008,1741876246337,-500.0,0.00028443,18,"2025-03-13T14:30:46.337",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057009,1741876246346,-5373.62,0.00028443,18,"2025-03-13T14:30:46.346",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057010,1741876246355,-1010.28,0.00028443,18,"2025-03-13T14:30:46.355",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057011,1741876246365,-633.83,0.00028443,18,"2025-03-13T14:30:46.365",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057012,1741876246374,-919.71,0.00028443,18,"2025-03-13T14:30:46.374",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057013,1741876246383,-1619.87,0.00028443,18,"2025-03-13T14:30:46.383",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057014,1741876246393,-886.07,0.00028443,18,"2025-03-13T14:30:46.393",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057015,1741876246402,-1495.99,0.00028443,18,"2025-03-13T14:30:46.402",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057016,1741876246412,-1363.41,0.00028443,18,"2025-03-13T14:30:46.412",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057017,1741876246425,-1504.19,0.00028443,18,"2025-03-13T14:30:46.425",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057018,1741876246434,-1254.05,0.00028443,18,"2025-03-13T14:30:46.434",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057019,1741876246443,-6428.23,0.00028443,18,"2025-03-13T14:30:46.443",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057020,1741876246453,-1656.25,0.00028443,18,"2025-03-13T14:30:46.453",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057021,1741876246463,-500.0,0.00028443,18,"2025-03-13T14:30:46.463",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057022,1741876246473,-865.82,0.00028443,18,"2025-03-13T14:30:46.473",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057023,1741876246484,-500.0,0.00028443,18,"2025-03-13T14:30:46.484",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057024,1741876246496,-1719.76,0.00028443,18,"2025-03-13T14:30:46.496",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057025,1741876246505,-635.53,0.00028443,18,"2025-03-13T14:30:46.505",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057026,1741876246514,-500.0,0.00028443,18,"2025-03-13T14:30:46.514",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057027,1741876246523,-1748.46,0.00028443,18,"2025-03-13T14:30:46.523",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057028,1741876246532,-500.0,0.00028443,18,"2025-03-13T14:30:46.532",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057029,1741876246542,-500.0,0.00028443,18,"2025-03-13T14:30:46.542",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057030,1741876246551,-664.68,0.00028443,18,"2025-03-13T14:30:46.551",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057031,1741876246561,-968.6,0.00028443,18,"2025-03-13T14:30:46.561",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057032,1741876246570,-500.0,0.00028443,18,"2025-03-13T14:30:46.570",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057033,1741876246579,-500.0,0.00028444,18,"2025-03-13T14:30:46.579",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057034,1741876246588,-171.20333321,0.00028444,18,"2025-03-13T14:30:46.588",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057035,1741876246598,-516.65147387,0.00028444,18,"2025-03-13T14:30:46.598",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057036,1741876246607,-501.97270787,0.00028444,18,"2025-03-13T14:30:46.607",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057037,1741876246616,-508.05322764,0.00028444,18,"2025-03-13T14:30:46.616",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057038,1741876246626,-500.0,0.00028444,18,"2025-03-13T14:30:46.626",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057039,1741876246636,-500.0,0.00028444,18,"2025-03-13T14:30:46.636",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057040,1741876246646,-501.47205209,0.00028444,18,"2025-03-13T14:30:46.646",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057041,1741876246655,-532.81,0.00028444,18,"2025-03-13T14:30:46.655",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057042,1741876246665,-500.0,0.00028444,18,"2025-03-13T14:30:46.665",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057043,1741876246675,-500.0,0.00028444,18,"2025-03-13T14:30:46.675",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057044,1741876246684,-500.0,0.00028444,18,"2025-03-13T14:30:46.684",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057045,1741876246694,-500.0,0.00028444,18,"2025-03-13T14:30:46.694",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057046,1741876246704,-505.84909649,0.00028444,18,"2025-03-13T14:30:46.704",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057047,1741876246713,-500.0,0.00028444,18,"2025-03-13T14:30:46.713",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057048,1741876246723,-501.69668321,0.00028444,18,"2025-03-13T14:30:46.723",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057049,1741876246734,-501.62524121,0.00028444,18,"2025-03-13T14:30:46.734",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057050,1741876246746,-500.0,0.00028444,18,"2025-03-13T14:30:46.746",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057051,1741876246756,-500.0,0.00028444,18,"2025-03-13T14:30:46.756",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057052,1741876246765,-502.55430204,0.00028444,18,"2025-03-13T14:30:46.765",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057053,1741876246775,-301.83249746,0.00028444,18,"2025-03-13T14:30:46.775",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057054,1741876246784,-500.0,0.00028444,18,"2025-03-13T14:30:46.784",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057055,1741876246793,-500.0,0.00028444,18,"2025-03-13T14:30:46.793",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057056,1741876246803,-541.46730709,0.00028444,18,"2025-03-13T14:30:46.803",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057057,1741876246814,-500.0,0.00028444,18,"2025-03-13T14:30:46.814",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057058,1741876246824,-506.89,0.00028444,18,"2025-03-13T14:30:46.824",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057059,1741876246834,-504.01864898,0.00028444,18,"2025-03-13T14:30:46.834",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057060,1741876246844,-502.09654435,0.00028444,18,"2025-03-13T14:30:46.844",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057061,1741876246854,-500.0,0.00028444,18,"2025-03-13T14:30:46.854",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057062,1741876246865,-817.31,0.00028444,18,"2025-03-13T14:30:46.865",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057063,1741876246874,-327.78061722,0.00028444,18,"2025-03-13T14:30:46.874",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057064,1741876246884,-500.0,0.00028444,18,"2025-03-13T14:30:46.884",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057065,1741876246894,-530.34,0.00028444,18,"2025-03-13T14:30:46.894",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057066,1741876246904,-500.0,0.00028444,18,"2025-03-13T14:30:46.904",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057067,1741876246913,-500.0,0.00028444,18,"2025-03-13T14:30:46.913",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057068,1741876246923,-500.0,0.00028444,18,"2025-03-13T14:30:46.923",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057069,1741876246932,-872.23,0.00028444,18,"2025-03-13T14:30:46.932",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057070,1741876246942,-500.0,0.00028444,18,"2025-03-13T14:30:46.942",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057071,1741876246951,-504.93583046,0.00028444,18,"2025-03-13T14:30:46.951",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057072,1741876246962,-505.41,0.00028444,18,"2025-03-13T14:30:46.962",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057073,1741876246971,-500.0,0.00028444,18,"2025-03-13T14:30:46.971",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057074,1741876246986,-506.898778,0.00028444,18,"2025-03-13T14:30:46.986",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057075,1741876246995,-500.0,0.00028444,18,"2025-03-13T14:30:46.995",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057076,1741876247005,-500.0,0.00028444,18,"2025-03-13T14:30:47.005",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057077,1741876247014,-501.92072346,0.00028444,18,"2025-03-13T14:30:47.014",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057078,1741876247024,-500.0,0.00028444,18,"2025-03-13T14:30:47.024",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057079,1741876247034,-504.09623656,0.00028444,18,"2025-03-13T14:30:47.034",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057080,1741876247044,-500.0,0.00028444,18,"2025-03-13T14:30:47.044",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057081,1741876247053,-721.74,0.00028444,18,"2025-03-13T14:30:47.053",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057082,1741876247063,-546.49,0.00028444,18,"2025-03-13T14:30:47.063",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057083,1741876247073,-502.96965712,0.00028444,18,"2025-03-13T14:30:47.073",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057084,1741876247082,-500.0,0.00028444,18,"2025-03-13T14:30:47.082",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057085,1741876247100,-500.69,0.00028444,18,"2025-03-13T14:30:47.100",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057086,1741876247115,-500.0,0.00028444,18,"2025-03-13T14:30:47.115",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057087,1741876247124,-500.0,0.00028444,18,"2025-03-13T14:30:47.124",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057088,1741876247133,-500.0,0.00028444,18,"2025-03-13T14:30:47.133",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057089,1741876247143,-532.36783048,0.00028444,18,"2025-03-13T14:30:47.143",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057090,1741876247152,-500.0,0.00028444,18,"2025-03-13T14:30:47.152",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057091,1741876247162,-502.03322043,0.00028444,18,"2025-03-13T14:30:47.162",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057092,1741876247171,-503.39832266,0.00028444,18,"2025-03-13T14:30:47.171",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057093,1741876247180,-588.13,0.00028444,18,"2025-03-13T14:30:47.180",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057094,1741876247189,-500.0,0.00028444,18,"2025-03-13T14:30:47.189",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057095,1741876247199,-500.0,0.00028444,18,"2025-03-13T14:30:47.199",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057096,1741876247208,-500.0,0.00028444,18,"2025-03-13T14:30:47.208",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057097,1741876247217,-612.81,0.00028444,18,"2025-03-13T14:30:47.217",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057098,1741876247227,-500.0,0.00028444,18,"2025-03-13T14:30:47.227",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057099,1741876247239,-500.0,0.00028444,18,"2025-03-13T14:30:47.239",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057100,1741876247249,-500.0,0.00028444,18,"2025-03-13T14:30:47.249",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057101,1741876247258,-500.0,0.00028444,18,"2025-03-13T14:30:47.258",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057102,1741876247268,-737.74,0.00028444,18,"2025-03-13T14:30:47.268",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057103,1741876247278,-500.0,0.00028444,18,"2025-03-13T14:30:47.278",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057104,1741876247288,-1106.17,0.00028444,18,"2025-03-13T14:30:47.288",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057105,1741876247297,-500.0,0.00028444,18,"2025-03-13T14:30:47.297",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057106,1741876247306,-500.0,0.00028444,18,"2025-03-13T14:30:47.306",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057107,1741876247315,-837.88,0.00028444,18,"2025-03-13T14:30:47.315",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057108,1741876247325,-298.46851021,0.00028444,18,"2025-03-13T14:30:47.325",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057109,1741876247335,-500.0,0.00028444,18,"2025-03-13T14:30:47.335",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057110,1741876247345,-500.0,0.00028444,18,"2025-03-13T14:30:47.345",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057111,1741876247355,-500.0,0.00028444,18,"2025-03-13T14:30:47.355",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057112,1741876247364,-500.77780285,0.00028444,18,"2025-03-13T14:30:47.364",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057113,1741876247374,-615.17,0.00028444,18,"2025-03-13T14:30:47.374",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057114,1741876247383,-205.03639108,0.00028444,18,"2025-03-13T14:30:47.383",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057115,1741876247392,-500.0,0.00028444,18,"2025-03-13T14:30:47.392",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057116,1741876247401,-500.0,0.00028444,18,"2025-03-13T14:30:47.401",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057117,1741876247410,-600.71733259,0.00028444,18,"2025-03-13T14:30:47.410",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057118,1741876247421,-500.0,0.00028444,18,"2025-03-13T14:30:47.421",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057119,1741876247431,-500.0,0.00028444,18,"2025-03-13T14:30:47.431",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057120,1741876247440,-500.0,0.00028444,18,"2025-03-13T14:30:47.440",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057121,1741876247450,-500.0,0.00028444,18,"2025-03-13T14:30:47.450",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057122,1741876247459,-500.0,0.00028444,18,"2025-03-13T14:30:47.459",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057123,1741876247469,-500.0,0.00028444,18,"2025-03-13T14:30:47.469",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057124,1741876247478,-506.25026694,0.00028444,18,"2025-03-13T14:30:47.478",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057125,1741876247491,-518.82,0.00028444,18,"2025-03-13T14:30:47.491",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057126,1741876247504,-501.88830519,0.00028444,18,"2025-03-13T14:30:47.504",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057127,1741876247514,-500.0,0.00028444,18,"2025-03-13T14:30:47.514",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057128,1741876247523,-500.0,0.00028444,18,"2025-03-13T14:30:47.523",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057129,1741876247534,-500.98013661,0.00028444,18,"2025-03-13T14:30:47.534",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057130,1741876247543,-500.0,0.00028444,18,"2025-03-13T14:30:47.543",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057131,1741876247552,-500.0,0.00028444,18,"2025-03-13T14:30:47.552",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057132,1741876247740,-500.0,0.00028444,18,"2025-03-13T14:30:47.740",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057133,1741876247750,-339.98667935,0.00028444,18,"2025-03-13T14:30:47.750",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057134,1741876247761,-500.0,0.00028444,18,"2025-03-13T14:30:47.761",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057135,1741876247770,-501.37876551,0.00028444,18,"2025-03-13T14:30:47.770",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057136,1741876247780,-500.0,0.00028444,18,"2025-03-13T14:30:47.780",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057137,1741876247789,-505.49511689,0.00028444,18,"2025-03-13T14:30:47.789",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057138,1741876247798,-500.0,0.00028444,18,"2025-03-13T14:30:47.798",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057139,1741876247808,-500.0,0.00028444,18,"2025-03-13T14:30:47.808",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057140,1741876247817,-348.03502064,0.00028444,18,"2025-03-13T14:30:47.817",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057141,1741876247827,-500.0,0.00028444,18,"2025-03-13T14:30:47.827",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057142,1741876247838,-501.68044063,0.00028444,18,"2025-03-13T14:30:47.838",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057143,1741876247847,-500.0,0.00028444,18,"2025-03-13T14:30:47.847",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057144,1741876247856,-507.36082688,0.00028444,18,"2025-03-13T14:30:47.856",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057145,1741876247865,-500.47541021,0.00028444,18,"2025-03-13T14:30:47.865",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057146,1741876247874,-500.0,0.00028444,18,"2025-03-13T14:30:47.874",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057147,1741876247884,-501.83160571,0.00028444,18,"2025-03-13T14:30:47.884",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057148,1741876247893,-618.89980772,0.00028444,18,"2025-03-13T14:30:47.893",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057149,1741876247902,-642.86,0.00028444,18,"2025-03-13T14:30:47.902",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057150,1741876247911,-500.0,0.00028444,18,"2025-03-13T14:30:47.911",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057151,1741876247920,-500.0,0.00028444,18,"2025-03-13T14:30:47.920",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057152,1741876247930,-787.72,0.00028444,18,"2025-03-13T14:30:47.930",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057153,1741876247939,-287.27290295,0.00028444,18,"2025-03-13T14:30:47.939",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057154,1741876247948,-500.0,0.00028444,18,"2025-03-13T14:30:47.948",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057155,1741876247961,-565.7,0.00028444,18,"2025-03-13T14:30:47.961",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057156,1741876247973,-500.0,0.00028444,18,"2025-03-13T14:30:47.973",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057157,1741876247986,-500.0,0.00028444,18,"2025-03-13T14:30:47.986",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057158,1741876247995,-558.66,0.00028444,18,"2025-03-13T14:30:47.995",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057159,1741876248005,-500.0,0.00028444,18,"2025-03-13T14:30:48.005",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057160,1741876248015,-516.38149881,0.00028444,18,"2025-03-13T14:30:48.015",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057161,1741876248025,-500.0,0.00028444,18,"2025-03-13T14:30:48.025",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057162,1741876248035,-491.21743003,0.00028444,18,"2025-03-13T14:30:48.035",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057163,1741876248045,-487.57448726,0.00028444,18,"2025-03-13T14:30:48.045",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057164,1741876248055,-500.0,0.00028444,18,"2025-03-13T14:30:48.055",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057165,1741876248065,-500.0,0.00028444,18,"2025-03-13T14:30:48.065",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057166,1741876248074,-500.0,0.00028444,18,"2025-03-13T14:30:48.074",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057167,1741876248084,-500.0,0.00028444,18,"2025-03-13T14:30:48.084",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057168,1741876248093,-500.0,0.00028444,18,"2025-03-13T14:30:48.093",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057169,1741876248103,-621.46,0.00028444,18,"2025-03-13T14:30:48.103",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057170,1741876248112,-500.0,0.00028444,18,"2025-03-13T14:30:48.112",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057171,1741876248121,-500.0,0.00028444,18,"2025-03-13T14:30:48.121",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057172,1741876248130,-500.0,0.00028444,18,"2025-03-13T14:30:48.130",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057173,1741876248141,-500.0,0.00028444,18,"2025-03-13T14:30:48.141",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057174,1741876248150,-374.98603741,0.00028444,18,"2025-03-13T14:30:48.150",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057175,1741876248160,-1170.18,0.00028444,18,"2025-03-13T14:30:48.160",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057176,1741876248170,-500.0,0.00028444,18,"2025-03-13T14:30:48.170",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057177,1741876248179,-500.0,0.00028444,18,"2025-03-13T14:30:48.179",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057178,1741876248189,-1040.85,0.00028444,18,"2025-03-13T14:30:48.189",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057179,1741876248198,-873.29,0.00028444,18,"2025-03-13T14:30:48.198",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057180,1741876248208,-1672.56,0.00028444,18,"2025-03-13T14:30:48.208",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057181,1741876248217,-990.950305,0.00028444,18,"2025-03-13T14:30:48.217",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057182,1741876248227,-514.79463289,0.00028444,18,"2025-03-13T14:30:48.227",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057183,1741876248238,-1005.71,0.00028444,18,"2025-03-13T14:30:48.238",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057184,1741876248247,-500.0,0.00028444,18,"2025-03-13T14:30:48.247",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057185,1741876248257,-1924.86,0.00028444,18,"2025-03-13T14:30:48.257",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057186,1741876248267,-502.58010286,0.00028444,18,"2025-03-13T14:30:48.267",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057187,1741876248276,-1081.26,0.00028444,18,"2025-03-13T14:30:48.276",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057188,1741876248286,-500.0,0.00028444,2,"2025-03-13T14:30:48.286",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057189,1741876248295,-500.0,0.00028444,2,"2025-03-13T14:30:48.295",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057190,1741876248304,-500.0,0.00028444,2,"2025-03-13T14:30:48.304",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057191,1741876248314,-572.45,0.00028444,2,"2025-03-13T14:30:48.314",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057192,1741876248323,-1799.0,0.00028444,18,"2025-03-13T14:30:48.323",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057193,1741876248333,-1257.53,0.00028444,18,"2025-03-13T14:30:48.333",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057194,1741876248343,-724.99,0.00028444,18,"2025-03-13T14:30:48.343",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057195,1741876248352,-500.0,0.00028444,18,"2025-03-13T14:30:48.352",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057196,1741876248361,-500.0,0.00028444,18,"2025-03-13T14:30:48.361",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057197,1741876248371,-162.13979674,0.00028444,18,"2025-03-13T14:30:48.371",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057198,1741876248381,-2581.51,0.00028444,18,"2025-03-13T14:30:48.381",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057199,1741876248390,-502.10013604,0.00028444,18,"2025-03-13T14:30:48.390",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057200,1741876248399,-756.25,0.00028444,18,"2025-03-13T14:30:48.399",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057201,1741876248408,-3036.77,0.00028444,2,"2025-03-13T14:30:48.408",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057202,1741876248419,-500.0,0.00028444,18,"2025-03-13T14:30:48.419",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057203,1741876248431,-816.81,0.00028444,18,"2025-03-13T14:30:48.431",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057204,1741876248441,-352.93424552,0.00028444,18,"2025-03-13T14:30:48.441",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057205,1741876248450,-1291.5,0.00028444,18,"2025-03-13T14:30:48.450",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057206,1741876248462,-503.28518719,0.00028444,18,"2025-03-13T14:30:48.462",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057207,1741876248471,-1256.38,0.00028444,18,"2025-03-13T14:30:48.471",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057208,1741876248480,-501.25942007,0.00028444,18,"2025-03-13T14:30:48.480",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057209,1741876248491,-2043.15,0.00028444,18,"2025-03-13T14:30:48.491",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057210,1741876248501,-501.24520326,0.00028444,18,"2025-03-13T14:30:48.501",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057211,1741876248511,-500.0,0.00028444,18,"2025-03-13T14:30:48.511",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057212,1741876248521,-563.09378777,0.00028444,18,"2025-03-13T14:30:48.521",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057213,1741876248531,-1536.02,0.00028444,18,"2025-03-13T14:30:48.531",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057214,1741876248540,-631.48261928,0.00028444,18,"2025-03-13T14:30:48.540",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057215,1741876248550,-289.76375015,0.00028444,18,"2025-03-13T14:30:48.550",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057216,1741876248559,-502.83681307,0.00028444,18,"2025-03-13T14:30:48.559",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057217,1741876248568,-2978.55,0.00028444,18,"2025-03-13T14:30:48.568",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057218,1741876248578,-509.45026253,0.00028444,18,"2025-03-13T14:30:48.578",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057219,1741876248587,-886.7,0.00028444,18,"2025-03-13T14:30:48.587",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057220,1741876248596,-500.25266938,0.00028444,18,"2025-03-13T14:30:48.596",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057221,1741876248606,-786.38,0.00028444,18,"2025-03-13T14:30:48.606",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057222,1741876248615,-503.35198935,0.00028444,18,"2025-03-13T14:30:48.615",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057223,1741876248624,-589.35987879,0.00028444,18,"2025-03-13T14:30:48.624",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057224,1741876248633,-1223.97,0.00028444,18,"2025-03-13T14:30:48.633",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057225,1741876248642,-500.0,0.00028444,18,"2025-03-13T14:30:48.642",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057226,1741876248651,-501.54960702,0.00028444,18,"2025-03-13T14:30:48.651",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057227,1741876248660,-500.0,0.00028444,18,"2025-03-13T14:30:48.660",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057228,1741876248670,-500.0,0.00028444,18,"2025-03-13T14:30:48.670",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057229,1741876248680,-500.0,0.00028444,18,"2025-03-13T14:30:48.680",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057230,1741876248690,-1197.82,0.00028444,18,"2025-03-13T14:30:48.690",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057231,1741876248699,-4392.83,0.00028444,18,"2025-03-13T14:30:48.699",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057232,1741876248709,-501.38495946,0.00028444,18,"2025-03-13T14:30:48.709",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057233,1741876248719,-1713.05,0.00028444,18,"2025-03-13T14:30:48.719",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057234,1741876248728,-501.68348647,0.00028444,18,"2025-03-13T14:30:48.728",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057235,1741876248738,-501.01972693,0.00028444,18,"2025-03-13T14:30:48.738",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057236,1741876248748,-4190.37,0.00028444,18,"2025-03-13T14:30:48.748",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057237,1741876248758,-500.67270492,0.00028444,18,"2025-03-13T14:30:48.758",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057238,1741876248768,-500.0,0.00028444,18,"2025-03-13T14:30:48.768",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057239,1741876248778,-500.0,0.00028444,18,"2025-03-13T14:30:48.778",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057240,1741876248787,-502.26598314,0.00028444,18,"2025-03-13T14:30:48.787",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057241,1741876248797,-933.15,0.00028444,18,"2025-03-13T14:30:48.797",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057242,1741876248807,-505.31829955,0.00028444,18,"2025-03-13T14:30:48.807",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057243,1741876248817,-2625.73,0.00028444,18,"2025-03-13T14:30:48.817",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057244,1741876248827,-501.02520454,0.00028444,18,"2025-03-13T14:30:48.827",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057245,1741876248837,-1001.07,0.00028444,18,"2025-03-13T14:30:48.837",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057246,1741876248847,-1368.68,0.00028444,18,"2025-03-13T14:30:48.847",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057247,1741876248857,-1311.98,0.00028444,18,"2025-03-13T14:30:48.857",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057248,1741876248867,-500.0,0.00028444,18,"2025-03-13T14:30:48.867",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057249,1741876248878,-1327.03,0.00028444,18,"2025-03-13T14:30:48.878",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057250,1741876248888,-1532.45,0.00028444,18,"2025-03-13T14:30:48.888",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057251,1741876248899,-1000.0,0.00028444,2,"2025-03-13T14:30:48.899",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057252,1741876248909,-732.35,0.00028444,18,"2025-03-13T14:30:48.909",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057253,1741876248919,-500.0,0.00028444,18,"2025-03-13T14:30:48.919",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057254,1741876248928,-1002.73,0.00028444,18,"2025-03-13T14:30:48.928",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057255,1741876248938,-500.0,0.00028444,18,"2025-03-13T14:30:48.938",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057256,1741876248948,-815.35,0.00028444,18,"2025-03-13T14:30:48.948",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057257,1741876248958,-500.0,0.00028444,18,"2025-03-13T14:30:48.958",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057258,1741876248968,-933.54,0.00028444,18,"2025-03-13T14:30:48.968",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057259,1741876248978,-2278.09,0.00028444,18,"2025-03-13T14:30:48.978",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057260,1741876248990,-2118.55,0.00028444,18,"2025-03-13T14:30:48.990",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057261,1741876249000,-500.0,0.00028444,18,"2025-03-13T14:30:49.000",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057262,1741876249010,-694.82,0.00028444,10,"2025-03-13T14:30:49.010",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057263,1741876249019,-534.32924248,0.00028444,15,"2025-03-13T14:30:49.019",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057264,1741876249029,-677.18,0.00028444,18,"2025-03-13T14:30:49.029",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057265,1741876249039,-500.0,0.00028444,18,"2025-03-13T14:30:49.039",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057266,1741876249049,-500.0,0.00028444,18,"2025-03-13T14:30:49.049",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057267,1741876249059,-2352.95,0.00028444,18,"2025-03-13T14:30:49.059",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057268,1741876249068,-500.0,0.00028444,18,"2025-03-13T14:30:49.068",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057269,1741876249078,-461.64126242,0.00028444,18,"2025-03-13T14:30:49.078",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057270,1741876249087,-500.0,0.00028444,18,"2025-03-13T14:30:49.087",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057271,1741876249097,-182.90100152,0.00028444,18,"2025-03-13T14:30:49.097",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057272,1741876249106,-3084.13,0.00028444,18,"2025-03-13T14:30:49.106",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057273,1741876249116,-500.0,0.00028444,18,"2025-03-13T14:30:49.116",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057274,1741876249126,-1680.02,0.00028444,18,"2025-03-13T14:30:49.126",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057275,1741876249136,-500.79202981,0.00028444,18,"2025-03-13T14:30:49.136",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057276,1741876249146,-786.62,0.00028444,18,"2025-03-13T14:30:49.146",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057277,1741876249156,-500.0,0.00028444,18,"2025-03-13T14:30:49.156",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057278,1741876249165,-5373.62,0.00028444,18,"2025-03-13T14:30:49.165",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057279,1741876249175,-1010.28,0.00028444,18,"2025-03-13T14:30:49.175",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057280,1741876249185,-500.0,0.00028444,18,"2025-03-13T14:30:49.185",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057281,1741876249194,-500.0,0.00028444,18,"2025-03-13T14:30:49.194",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057282,1741876249203,-500.0,0.00028444,18,"2025-03-13T14:30:49.203",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057283,1741876249212,-500.0,0.00028444,18,"2025-03-13T14:30:49.212",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057284,1741876249221,-633.83,0.00028444,18,"2025-03-13T14:30:49.221",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057285,1741876249230,-500.0,0.00028444,18,"2025-03-13T14:30:49.230",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057286,1741876249241,-919.71,0.00028444,18,"2025-03-13T14:30:49.241",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057287,1741876249251,-1619.87,0.00028444,18,"2025-03-13T14:30:49.251",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057288,1741876249260,-500.0,0.00028444,18,"2025-03-13T14:30:49.260",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057289,1741876249270,-500.0,0.00028444,18,"2025-03-13T14:30:49.270",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057290,1741876249280,-886.07,0.00028444,18,"2025-03-13T14:30:49.280",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057291,1741876249290,-543.06,0.00028444,18,"2025-03-13T14:30:49.290",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057292,1741876249299,-1495.99,0.00028444,18,"2025-03-13T14:30:49.299",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057293,1741876249309,-502.15007398,0.00028444,18,"2025-03-13T14:30:49.309",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057294,1741876249319,-743.43,0.00028444,18,"2025-03-13T14:30:49.319",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057295,1741876249328,-500.0,0.00028444,18,"2025-03-13T14:30:49.328",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057296,1741876249338,-1363.41,0.00028444,18,"2025-03-13T14:30:49.338",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057297,1741876249348,-500.0,0.00028444,18,"2025-03-13T14:30:49.348",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057298,1741876249358,-1504.19,0.00028444,18,"2025-03-13T14:30:49.358",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057299,1741876249369,-321.51401654,0.00028444,18,"2025-03-13T14:30:49.369",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057300,1741876249378,-500.0,0.00028444,18,"2025-03-13T14:30:49.378",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057301,1741876249388,-1254.05,0.00028444,18,"2025-03-13T14:30:49.388",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057302,1741876249398,-769.22,0.00028444,18,"2025-03-13T14:30:49.398",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057303,1741876249409,-6428.23,0.00028444,18,"2025-03-13T14:30:49.409",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057304,1741876249425,-500.0,0.00028444,18,"2025-03-13T14:30:49.425",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057305,1741876249435,-1479.02,0.00028444,18,"2025-03-13T14:30:49.435",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057306,1741876249444,-500.0,0.00028444,18,"2025-03-13T14:30:49.444",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057307,1741876249454,-500.0,0.00028444,18,"2025-03-13T14:30:49.454",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057308,1741876249465,-537.87,0.00028444,18,"2025-03-13T14:30:49.465",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057309,1741876249474,-504.59808131,0.00028444,18,"2025-03-13T14:30:49.474",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057310,1741876249486,-1656.25,0.00028444,18,"2025-03-13T14:30:49.486",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057311,1741876249496,-1723.24,0.00028444,18,"2025-03-13T14:30:49.496",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057312,1741876249506,-500.0,0.00028444,18,"2025-03-13T14:30:49.506",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057313,1741876249516,-500.0,0.00028444,18,"2025-03-13T14:30:49.516",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057314,1741876249526,-318.78143144,0.00028444,18,"2025-03-13T14:30:49.526",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057315,1741876249535,-500.0,0.00028444,18,"2025-03-13T14:30:49.535",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057316,1741876249545,-865.82,0.00028444,18,"2025-03-13T14:30:49.545",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057317,1741876249554,-500.0,0.00028444,18,"2025-03-13T14:30:49.554",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057318,1741876249564,-500.0,0.00028444,18,"2025-03-13T14:30:49.564",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057319,1741876249574,-500.0,0.00028444,18,"2025-03-13T14:30:49.574",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057320,1741876249583,-500.0,0.00028444,18,"2025-03-13T14:30:49.583",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057321,1741876249593,-1719.76,0.00028444,18,"2025-03-13T14:30:49.593",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057322,1741876249603,-500.5887679,0.00028444,18,"2025-03-13T14:30:49.603",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057323,1741876249612,-500.0,0.00028444,18,"2025-03-13T14:30:49.612",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057324,1741876249622,-3245.44,0.00028444,18,"2025-03-13T14:30:49.622",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057325,1741876249633,-635.53,0.00028444,18,"2025-03-13T14:30:49.633",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057326,1741876249643,-500.0,0.00028444,18,"2025-03-13T14:30:49.643",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057327,1741876249653,-500.86302093,0.00028444,18,"2025-03-13T14:30:49.653",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057328,1741876249663,-500.0,0.00028444,18,"2025-03-13T14:30:49.663",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057329,1741876249672,-500.0,0.00028444,18,"2025-03-13T14:30:49.672",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057330,1741876249682,-511.95,0.00028444,18,"2025-03-13T14:30:49.682",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057331,1741876249691,-1748.46,0.00028444,18,"2025-03-13T14:30:49.691",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057332,1741876249701,-500.0,0.00028444,18,"2025-03-13T14:30:49.701",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057333,1741876249710,-500.0,0.00028444,18,"2025-03-13T14:30:49.710",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057334,1741876249719,-500.0,0.00028444,18,"2025-03-13T14:30:49.719",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057335,1741876249728,-500.0,0.00028444,18,"2025-03-13T14:30:49.728",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057336,1741876249739,-500.0,0.00028444,18,"2025-03-13T14:30:49.739",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057337,1741876249749,-500.0,0.00028444,10,"2025-03-13T14:30:49.749",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057338,1741876249759,-664.68,0.00028444,18,"2025-03-13T14:30:49.759",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057339,1741876249769,-500.34915622,0.00028444,18,"2025-03-13T14:30:49.769",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057340,1741876249778,-968.6,0.00028444,18,"2025-03-13T14:30:49.778",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057341,1741876249788,-500.0,0.00028444,18,"2025-03-13T14:30:49.788",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057342,1741876249798,-961.73,0.00028444,18,"2025-03-13T14:30:49.798",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057343,1741876249810,-500.0,0.00028445,18,"2025-03-13T14:30:49.810",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057344,1741876249820,-330.48395132,0.00028445,18,"2025-03-13T14:30:49.820",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057345,1741876249830,-528.76140369,0.00028445,18,"2025-03-13T14:30:49.830",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057346,1741876249840,-500.0,0.00028445,18,"2025-03-13T14:30:49.840",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057347,1741876249850,-501.194111,0.00028445,18,"2025-03-13T14:30:49.850",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057348,1741876249859,-500.0,0.00028445,18,"2025-03-13T14:30:49.859",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057349,1741876249869,-500.0,0.00028445,18,"2025-03-13T14:30:49.869",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057350,1741876249878,-504.42041365,0.00028445,18,"2025-03-13T14:30:49.878",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057351,1741876249888,-500.0,0.00028445,18,"2025-03-13T14:30:49.888",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057352,1741876249897,-500.0,0.00028445,18,"2025-03-13T14:30:49.897",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057353,1741876249907,-500.0,0.00028445,18,"2025-03-13T14:30:49.907",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057354,1741876249917,-500.0,0.00028445,18,"2025-03-13T14:30:49.917",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057355,1741876249926,-500.0,0.00028445,18,"2025-03-13T14:30:49.926",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057356,1741876249936,-500.0,0.00028445,18,"2025-03-13T14:30:49.936",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057357,1741876249946,-500.0,0.00028445,18,"2025-03-13T14:30:49.946",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057358,1741876249956,-571.59204335,0.00028445,18,"2025-03-13T14:30:49.956",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057359,1741876249965,-500.0,0.00028445,18,"2025-03-13T14:30:49.965",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057360,1741876249974,-500.0,0.00028445,18,"2025-03-13T14:30:49.974",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057361,1741876249984,-500.0,0.00028445,18,"2025-03-13T14:30:49.984",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057362,1741876249993,-500.0,0.00028445,18,"2025-03-13T14:30:49.993",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057363,1741876250003,-500.0,0.00028445,18,"2025-03-13T14:30:50.003",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057364,1741876250012,-500.0,0.00028445,18,"2025-03-13T14:30:50.012",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057365,1741876250022,-500.0,0.00028445,18,"2025-03-13T14:30:50.022",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057366,1741876250031,-1002.86,0.00028445,18,"2025-03-13T14:30:50.031",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057367,1741876250040,-500.0,0.00028445,18,"2025-03-13T14:30:50.040",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057368,1741876250050,-500.0,0.00028445,18,"2025-03-13T14:30:50.050",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057369,1741876250059,-500.94362935,0.00028445,18,"2025-03-13T14:30:50.059",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057370,1741876250069,-502.43046834,0.00028445,18,"2025-03-13T14:30:50.069",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057371,1741876250078,-500.0,0.00028445,18,"2025-03-13T14:30:50.078",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057372,1741876250087,-506.22561221,0.00028445,18,"2025-03-13T14:30:50.087",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057373,1741876250097,-500.0,0.00028445,18,"2025-03-13T14:30:50.097",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057374,1741876250107,-500.0,0.00028445,18,"2025-03-13T14:30:50.107",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057375,1741876250116,-500.0,0.00028445,18,"2025-03-13T14:30:50.116",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057376,1741876250125,-500.0,0.00028445,18,"2025-03-13T14:30:50.125",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057377,1741876250135,-500.0,0.00028445,18,"2025-03-13T14:30:50.135",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057378,1741876250144,-500.0,0.00028445,18,"2025-03-13T14:30:50.144",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057379,1741876250153,-500.0,0.00028445,18,"2025-03-13T14:30:50.153",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057380,1741876250163,-721.2,0.00028445,18,"2025-03-13T14:30:50.163",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057381,1741876250172,-500.0,0.00028445,18,"2025-03-13T14:30:50.172",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057382,1741876250181,-500.0,0.00028445,18,"2025-03-13T14:30:50.181",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057383,1741876250191,-747.18,0.00028445,18,"2025-03-13T14:30:50.191",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057384,1741876250200,-500.0,0.00028445,18,"2025-03-13T14:30:50.200",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057385,1741876250209,-500.0,0.00028445,18,"2025-03-13T14:30:50.209",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057386,1741876250219,-500.0,0.00028445,18,"2025-03-13T14:30:50.219",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057387,1741876250228,-501.45845238,0.00028445,18,"2025-03-13T14:30:50.228",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057388,1741876250239,-500.0,0.00028445,18,"2025-03-13T14:30:50.239",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057389,1741876250248,-500.0,0.00028445,18,"2025-03-13T14:30:50.248",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057390,1741876250257,-500.0,0.00028445,18,"2025-03-13T14:30:50.257",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057391,1741876250267,-500.0,0.00028445,18,"2025-03-13T14:30:50.267",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057392,1741876250276,-502.58584802,0.00028445,18,"2025-03-13T14:30:50.276",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057393,1741876250286,-500.0,0.00028445,18,"2025-03-13T14:30:50.286",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057394,1741876250296,-889.84,0.00028445,18,"2025-03-13T14:30:50.296",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057395,1741876250305,-500.0,0.00028445,18,"2025-03-13T14:30:50.305",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057396,1741876250314,-500.0,0.00028445,18,"2025-03-13T14:30:50.314",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057397,1741876250323,-500.0,0.00028445,18,"2025-03-13T14:30:50.323",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057398,1741876250333,-500.0,0.00028445,18,"2025-03-13T14:30:50.333",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057399,1741876250342,-500.0,0.00028445,18,"2025-03-13T14:30:50.342",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057400,1741876250352,-500.0,0.00028445,18,"2025-03-13T14:30:50.352",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057401,1741876250361,-500.0,0.00028445,18,"2025-03-13T14:30:50.361",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057402,1741876250370,-500.29618935,0.00028445,18,"2025-03-13T14:30:50.370",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057403,1741876250379,-500.0,0.00028445,18,"2025-03-13T14:30:50.379",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057404,1741876250389,-500.0,0.00028445,18,"2025-03-13T14:30:50.389",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057405,1741876250399,-500.0,0.00028445,18,"2025-03-13T14:30:50.399",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057406,1741876250408,-501.35088406,0.00028445,18,"2025-03-13T14:30:50.408",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057407,1741876250421,-500.0,0.00028445,18,"2025-03-13T14:30:50.421",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057408,1741876250430,-500.0,0.00028445,18,"2025-03-13T14:30:50.430",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057409,1741876250439,-500.0,0.00028445,18,"2025-03-13T14:30:50.439",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057410,1741876250448,-500.0,0.00028445,18,"2025-03-13T14:30:50.448",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057411,1741876250458,-500.0,0.00028445,18,"2025-03-13T14:30:50.458",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057412,1741876250467,-500.0,0.00028445,18,"2025-03-13T14:30:50.467",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057413,1741876250476,-500.0,0.00028445,18,"2025-03-13T14:30:50.476",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057414,1741876250488,-500.0,0.00028445,18,"2025-03-13T14:30:50.488",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057415,1741876250499,-500.0,0.00028445,18,"2025-03-13T14:30:50.499",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057416,1741876250509,-500.77084827,0.00028445,18,"2025-03-13T14:30:50.509",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057417,1741876250687,-500.0,0.00028445,18,"2025-03-13T14:30:50.687",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057418,1741876250697,-502.15333748,0.00028445,18,"2025-03-13T14:30:50.697",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057419,1741876250707,-500.0,0.00028445,18,"2025-03-13T14:30:50.707",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057420,1741876250717,-500.0,0.00028445,18,"2025-03-13T14:30:50.717",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057421,1741876250735,-500.0,0.00028445,18,"2025-03-13T14:30:50.735",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057422,1741876250745,-500.0,0.00028445,18,"2025-03-13T14:30:50.745",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057423,1741876250755,-500.0,0.00028445,18,"2025-03-13T14:30:50.755",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057424,1741876250764,-500.0,0.00028445,18,"2025-03-13T14:30:50.764",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057425,1741876250774,-500.0,0.00028445,18,"2025-03-13T14:30:50.774",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057426,1741876250784,-500.0,0.00028445,18,"2025-03-13T14:30:50.784",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057427,1741876250794,-500.0,0.00028445,18,"2025-03-13T14:30:50.794",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057428,1741876250803,-500.0,0.00028445,18,"2025-03-13T14:30:50.803",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057429,1741876250816,-500.0,0.00028445,18,"2025-03-13T14:30:50.816",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057430,1741876250825,-500.0,0.00028445,18,"2025-03-13T14:30:50.825",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057431,1741876250834,-538.17,0.00028445,18,"2025-03-13T14:30:50.834",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057432,1741876250844,-500.0,0.00028445,18,"2025-03-13T14:30:50.844",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057433,1741876250854,-500.0,0.00028445,18,"2025-03-13T14:30:50.854",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057434,1741876250864,-500.0,0.00028445,18,"2025-03-13T14:30:50.864",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057435,1741876250874,-500.0,0.00028445,18,"2025-03-13T14:30:50.874",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057436,1741876250883,-500.0,0.00028445,18,"2025-03-13T14:30:50.883",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057437,1741876250893,-500.0,0.00028445,18,"2025-03-13T14:30:50.893",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057438,1741876250903,-500.0,0.00028445,18,"2025-03-13T14:30:50.903",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057439,1741876250913,-500.0,0.00028445,18,"2025-03-13T14:30:50.913",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057440,1741876250922,-500.0,0.00028445,18,"2025-03-13T14:30:50.922",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057441,1741876250933,-500.0,0.00028445,18,"2025-03-13T14:30:50.933",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057442,1741876250943,-500.0,0.00028445,18,"2025-03-13T14:30:50.943",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057443,1741876250952,-500.0,0.00028445,18,"2025-03-13T14:30:50.952",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057444,1741876250962,-500.0,0.00028445,18,"2025-03-13T14:30:50.962",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057445,1741876250971,-500.0,0.00028445,18,"2025-03-13T14:30:50.971",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057446,1741876250981,-500.0,0.00028445,18,"2025-03-13T14:30:50.981",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057447,1741876250990,-500.0,0.00028445,18,"2025-03-13T14:30:50.990",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057448,1741876251000,-500.0,0.00028445,18,"2025-03-13T14:30:51.000",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057449,1741876251009,-500.0,0.00028445,18,"2025-03-13T14:30:51.009",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057450,1741876251018,-500.0,0.00028445,18,"2025-03-13T14:30:51.018",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057451,1741876251028,-500.0,0.00028445,18,"2025-03-13T14:30:51.028",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057452,1741876251038,-500.0,0.00028445,18,"2025-03-13T14:30:51.038",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057453,1741876251047,-500.0,0.00028445,18,"2025-03-13T14:30:51.047",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057454,1741876251057,-405.52,0.00028445,7,"2025-03-13T14:30:51.057",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057455,1741876251067,-500.0,0.00028445,18,"2025-03-13T14:30:51.067",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057456,1741876251076,-500.0,0.00028445,18,"2025-03-13T14:30:51.076",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057457,1741876251086,-500.0,0.00028445,18,"2025-03-13T14:30:51.086",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057458,1741876251095,-500.0,0.00028445,18,"2025-03-13T14:30:51.095",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057459,1741876251105,-500.0,0.00028445,18,"2025-03-13T14:30:51.105",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057460,1741876251115,-500.0,0.00028445,18,"2025-03-13T14:30:51.115",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057461,1741876251124,-500.0,0.00028445,18,"2025-03-13T14:30:51.124",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057462,1741876251134,-500.0,0.00028445,18,"2025-03-13T14:30:51.134",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057463,1741876251143,-500.0,0.00028445,18,"2025-03-13T14:30:51.143",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057464,1741876251153,-500.0,0.00028445,18,"2025-03-13T14:30:51.153",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057465,1741876251163,-500.0,0.00028445,18,"2025-03-13T14:30:51.163",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057466,1741876251173,-500.0,0.00028445,18,"2025-03-13T14:30:51.173",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057467,1741876251183,-500.0,0.00028445,18,"2025-03-13T14:30:51.183",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057468,1741876251192,-500.0,0.00028445,18,"2025-03-13T14:30:51.192",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057469,1741876251201,-500.0,0.00028445,18,"2025-03-13T14:30:51.201",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057470,1741876251211,-500.0,0.00028445,18,"2025-03-13T14:30:51.211",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057471,1741876251221,-500.0,0.00028445,18,"2025-03-13T14:30:51.221",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057472,1741876251230,-500.0,0.00028445,18,"2025-03-13T14:30:51.230",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057473,1741876251242,-500.0,0.00028445,18,"2025-03-13T14:30:51.242",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057474,1741876251251,-500.0,0.00028445,18,"2025-03-13T14:30:51.251",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057475,1741876251261,-500.0,0.00028445,18,"2025-03-13T14:30:51.261",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057476,1741876251270,-500.0,0.00028445,18,"2025-03-13T14:30:51.270",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057477,1741876251279,-500.0,0.00028445,18,"2025-03-13T14:30:51.279",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057478,1741876251288,-500.0,0.00028445,18,"2025-03-13T14:30:51.288",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057479,1741876251299,-500.0,0.00028445,18,"2025-03-13T14:30:51.299",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057480,1741876251308,-676.04,0.00028445,18,"2025-03-13T14:30:51.308",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057481,1741876251318,-512.98,0.00028445,18,"2025-03-13T14:30:51.318",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057482,1741876251328,-500.0,0.00028445,18,"2025-03-13T14:30:51.328",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057483,1741876251338,-500.0,0.00028445,18,"2025-03-13T14:30:51.338",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057484,1741876251348,-511.28291479,0.00028445,18,"2025-03-13T14:30:51.348",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057485,1741876251357,-546.83,0.00028445,18,"2025-03-13T14:30:51.357",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057486,1741876251367,-500.0,0.00028445,18,"2025-03-13T14:30:51.367",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057487,1741876251377,-500.0,0.00028445,18,"2025-03-13T14:30:51.377",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057488,1741876251387,-500.0,0.00028445,18,"2025-03-13T14:30:51.387",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057489,1741876251396,-500.0,0.00028445,18,"2025-03-13T14:30:51.396",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057490,1741876251406,-500.0,0.00028445,18,"2025-03-13T14:30:51.406",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057491,1741876251416,-500.0,0.00028445,18,"2025-03-13T14:30:51.416",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057492,1741876251430,-500.0,0.00028445,18,"2025-03-13T14:30:51.430",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057493,1741876251440,-500.0,0.00028445,18,"2025-03-13T14:30:51.440",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057494,1741876251450,-500.0,0.00028445,18,"2025-03-13T14:30:51.450",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057495,1741876251460,-500.0,0.00028445,18,"2025-03-13T14:30:51.460",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057496,1741876251470,-500.0,0.00028445,18,"2025-03-13T14:30:51.470",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057497,1741876251479,-500.0,0.00028445,18,"2025-03-13T14:30:51.479",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057498,1741876251489,-500.0,0.00028445,18,"2025-03-13T14:30:51.489",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057499,1741876251499,-500.0,0.00028445,18,"2025-03-13T14:30:51.499",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057500,1741876251509,-500.0,0.00028445,18,"2025-03-13T14:30:51.509",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057501,1741876251518,-506.28773793,0.00028445,18,"2025-03-13T14:30:51.518",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057502,1741876251527,-500.0,0.00028445,18,"2025-03-13T14:30:51.527",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057503,1741876251535,-500.0,0.00028445,18,"2025-03-13T14:30:51.535",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057504,1741876251544,-500.0,0.00028445,18,"2025-03-13T14:30:51.544",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057505,1741876251553,-500.0,0.00028445,18,"2025-03-13T14:30:51.553",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057506,1741876251562,-500.0,0.00028445,18,"2025-03-13T14:30:51.562",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057507,1741876251571,-789.93,0.00028445,18,"2025-03-13T14:30:51.571",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057508,1741876251580,-500.0,0.00028445,18,"2025-03-13T14:30:51.580",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057509,1741876251589,-501.94483097,0.00028445,18,"2025-03-13T14:30:51.589",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057510,1741876251598,-500.0,0.00028445,18,"2025-03-13T14:30:51.598",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057511,1741876251608,-500.0,0.00028445,18,"2025-03-13T14:30:51.608",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057512,1741876251618,-500.0,0.00028445,18,"2025-03-13T14:30:51.618",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057513,1741876251627,-500.0,0.00028445,18,"2025-03-13T14:30:51.627",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057514,1741876251637,-527.00129535,0.00028445,18,"2025-03-13T14:30:51.637",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057515,1741876251646,-500.0,0.00028445,18,"2025-03-13T14:30:51.646",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057516,1741876251656,-500.0,0.00028445,18,"2025-03-13T14:30:51.656",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057517,1741876251666,-500.0,0.00028445,18,"2025-03-13T14:30:51.666",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057518,1741876251675,-515.47267059,0.00028445,18,"2025-03-13T14:30:51.675",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057519,1741876251685,-705.9,0.00028445,18,"2025-03-13T14:30:51.685",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057520,1741876251694,-500.0,0.00028445,18,"2025-03-13T14:30:51.694",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057521,1741876251703,-500.0,0.00028445,18,"2025-03-13T14:30:51.703",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057522,1741876251712,-500.0,0.00028445,18,"2025-03-13T14:30:51.712",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057523,1741876251721,-663.97,0.00028445,18,"2025-03-13T14:30:51.721",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057524,1741876251731,-500.0,0.00028445,18,"2025-03-13T14:30:51.731",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057525,1741876251742,-500.0,0.00028445,18,"2025-03-13T14:30:51.742",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057526,1741876251751,-500.0,0.00028445,18,"2025-03-13T14:30:51.751",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057527,1741876251761,-500.0,0.00028445,18,"2025-03-13T14:30:51.761",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057528,1741876251770,-500.0,0.00028445,18,"2025-03-13T14:30:51.770",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057529,1741876251780,-500.0,0.00028445,18,"2025-03-13T14:30:51.780",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057530,1741876251789,-500.0,0.00028445,18,"2025-03-13T14:30:51.789",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057531,1741876251799,-500.0,0.00028445,18,"2025-03-13T14:30:51.799",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057532,1741876251809,-501.88383642,0.00028445,18,"2025-03-13T14:30:51.809",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057533,1741876251818,-500.0,0.00028445,18,"2025-03-13T14:30:51.818",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057534,1741876251828,-500.0,0.00028445,18,"2025-03-13T14:30:51.828",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057535,1741876251837,-500.0,0.00028445,18,"2025-03-13T14:30:51.837",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057536,1741876251846,-500.0,0.00028445,18,"2025-03-13T14:30:51.846",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057537,1741876251856,-500.0,0.00028445,18,"2025-03-13T14:30:51.856",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057538,1741876251866,-500.0,0.00028445,18,"2025-03-13T14:30:51.866",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057539,1741876251875,-500.0,0.00028445,18,"2025-03-13T14:30:51.875",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057540,1741876251885,-500.0,0.00028445,18,"2025-03-13T14:30:51.885",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057541,1741876251894,-500.0,0.00028445,18,"2025-03-13T14:30:51.894",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057542,1741876251904,-673.65,0.00028445,18,"2025-03-13T14:30:51.904",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057543,1741876251913,-500.0,0.00028445,18,"2025-03-13T14:30:51.913",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057544,1741876251922,-500.0,0.00028445,18,"2025-03-13T14:30:51.922",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057545,1741876251931,-500.0,0.00028445,18,"2025-03-13T14:30:51.931",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057546,1741876251940,-500.0,0.00028445,18,"2025-03-13T14:30:51.940",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057547,1741876251949,-508.25,0.00028445,18,"2025-03-13T14:30:51.949",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057548,1741876251958,-500.0,0.00028445,18,"2025-03-13T14:30:51.958",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057549,1741876251971,-500.0,0.00028445,18,"2025-03-13T14:30:51.971",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057550,1741876251987,-500.0,0.00028445,18,"2025-03-13T14:30:51.987",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057551,1741876252001,-500.0,0.00028445,18,"2025-03-13T14:30:52.001",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057552,1741876252016,-500.0,0.00028445,18,"2025-03-13T14:30:52.016",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057553,1741876252032,-574.1,0.00028445,18,"2025-03-13T14:30:52.032",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057554,1741876252047,-500.0,0.00028445,18,"2025-03-13T14:30:52.047",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057555,1741876252060,-500.0,0.00028445,18,"2025-03-13T14:30:52.060",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057556,1741876252076,-500.0,0.00028445,18,"2025-03-13T14:30:52.076",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057557,1741876252091,-500.0,0.00028445,18,"2025-03-13T14:30:52.091",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057558,1741876252107,-500.0,0.00028445,18,"2025-03-13T14:30:52.107",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057559,1741876252124,-500.0,0.00028445,18,"2025-03-13T14:30:52.124",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057560,1741876252139,-500.0,0.00028445,18,"2025-03-13T14:30:52.139",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057561,1741876252155,-500.0,0.00028445,18,"2025-03-13T14:30:52.155",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057562,1741876252171,-529.46674657,0.00028445,18,"2025-03-13T14:30:52.171",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057563,1741876252186,-500.0,0.00028445,18,"2025-03-13T14:30:52.186",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057564,1741876252200,-500.0,0.00028445,18,"2025-03-13T14:30:52.200",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057565,1741876252212,-500.0,0.00028445,18,"2025-03-13T14:30:52.212",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057566,1741876252230,-500.0,0.00028445,18,"2025-03-13T14:30:52.230",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057567,1741876252242,-500.0,0.00028445,18,"2025-03-13T14:30:52.242",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057568,1741876252256,-500.0,0.00028445,18,"2025-03-13T14:30:52.256",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057569,1741876252272,-500.0,0.00028445,18,"2025-03-13T14:30:52.272",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057570,1741876252284,-500.0,0.00028445,18,"2025-03-13T14:30:52.284",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057571,1741876252297,-500.0,0.00028445,18,"2025-03-13T14:30:52.297",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057572,1741876252310,-500.0,0.00028445,18,"2025-03-13T14:30:52.310",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057573,1741876252323,-500.0,0.00028445,18,"2025-03-13T14:30:52.323",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057574,1741876252337,-500.0,0.00028445,18,"2025-03-13T14:30:52.337",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057575,1741876252351,-500.0,0.00028445,18,"2025-03-13T14:30:52.351",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057576,1741876252365,-627.08042007,0.00028445,18,"2025-03-13T14:30:52.365",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057577,1741876252378,-500.0,0.00028445,18,"2025-03-13T14:30:52.378",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057578,1741876252392,-500.0,0.00028445,18,"2025-03-13T14:30:52.392",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057579,1741876252407,-240.04989108,0.00028445,18,"2025-03-13T14:30:52.407",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057580,1741876252428,-500.0,0.00028445,18,"2025-03-13T14:30:52.428",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057581,1741876252441,-500.0,0.00028445,18,"2025-03-13T14:30:52.441",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057582,1741876252455,-500.0,0.00028445,18,"2025-03-13T14:30:52.455",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057583,1741876252470,-500.0,0.00028445,18,"2025-03-13T14:30:52.470",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057584,1741876252483,-1500.0,0.00028445,18,"2025-03-13T14:30:52.483",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057585,1741876252497,-642.01,0.00028445,18,"2025-03-13T14:30:52.497",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057586,1741876252511,-515.74,0.00028445,18,"2025-03-13T14:30:52.511",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057587,1741876252525,-500.0,0.00028445,18,"2025-03-13T14:30:52.525",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057588,1741876252539,-500.0,0.00028445,18,"2025-03-13T14:30:52.539",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057589,1741876252553,-500.0,0.00028445,18,"2025-03-13T14:30:52.553",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057590,1741876252566,-500.0,0.00028445,18,"2025-03-13T14:30:52.566",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057591,1741876252580,-500.0,0.00028445,18,"2025-03-13T14:30:52.580",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057592,1741876252594,-500.0,0.00028445,18,"2025-03-13T14:30:52.594",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057593,1741876252608,-500.0,0.00028445,18,"2025-03-13T14:30:52.608",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057594,1741876252621,-500.0,0.00028445,18,"2025-03-13T14:30:52.621",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057595,1741876252635,-555.63,0.00028445,18,"2025-03-13T14:30:52.635",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057596,1741876252649,-500.0,0.00028445,18,"2025-03-13T14:30:52.649",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057597,1741876252662,-500.0,0.00028445,18,"2025-03-13T14:30:52.662",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057598,1741876252675,-534.74,0.00028445,18,"2025-03-13T14:30:52.675",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057599,1741876252688,-500.0,0.00028445,18,"2025-03-13T14:30:52.688",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057600,1741876252701,-563.09872252,0.00028445,18,"2025-03-13T14:30:52.701",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057601,1741876252715,-500.0,0.00028445,18,"2025-03-13T14:30:52.715",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057602,1741876252728,-500.0,0.00028445,18,"2025-03-13T14:30:52.728",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057603,1741876252741,-500.0,0.00028445,18,"2025-03-13T14:30:52.741",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057604,1741876252754,-507.34998788,0.00028445,18,"2025-03-13T14:30:52.754",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057605,1741876252768,-500.0,0.00028445,18,"2025-03-13T14:30:52.768",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057606,1741876252782,-188.59829531,0.00028445,18,"2025-03-13T14:30:52.782",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057607,1741876252795,-500.0,0.00028445,18,"2025-03-13T14:30:52.795",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057608,1741876252808,-500.0,0.00028445,18,"2025-03-13T14:30:52.808",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057609,1741876252821,-731.58,0.00028445,18,"2025-03-13T14:30:52.821",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057610,1741876252835,-500.0,0.00028445,18,"2025-03-13T14:30:52.835",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057611,1741876252849,-598.59,0.00028445,18,"2025-03-13T14:30:52.849",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057612,1741876252862,-500.0,0.00028445,18,"2025-03-13T14:30:52.862",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057613,1741876252875,-500.0,0.00028445,18,"2025-03-13T14:30:52.875",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057614,1741876252888,-500.0,0.00028445,18,"2025-03-13T14:30:52.888",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057615,1741876252901,-500.0,0.00028445,18,"2025-03-13T14:30:52.901",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057616,1741876252916,-500.0,0.00028445,18,"2025-03-13T14:30:52.916",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057617,1741876252929,-500.0,0.00028445,18,"2025-03-13T14:30:52.929",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057618,1741876252942,-615.9,0.00028445,18,"2025-03-13T14:30:52.942",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057619,1741876252956,-593.66,0.00028445,18,"2025-03-13T14:30:52.956",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057620,1741876252970,-500.0,0.00028445,18,"2025-03-13T14:30:52.970",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057621,1741876252983,-500.0,0.00028445,18,"2025-03-13T14:30:52.983",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057622,1741876252997,-500.0,0.00028445,18,"2025-03-13T14:30:52.997",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057623,1741876253010,-500.0,0.00028445,18,"2025-03-13T14:30:53.010",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057624,1741876253024,-500.0,0.00028445,18,"2025-03-13T14:30:53.024",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057625,1741876253037,-617.05,0.00028445,18,"2025-03-13T14:30:53.037",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057626,1741876253050,-500.0,0.00028445,18,"2025-03-13T14:30:53.050",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057627,1741876253064,-500.0,0.00028445,18,"2025-03-13T14:30:53.064",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057628,1741876253077,-500.0,0.00028445,18,"2025-03-13T14:30:53.077",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057629,1741876253090,-500.0,0.00028445,18,"2025-03-13T14:30:53.090",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057630,1741876253104,-500.0,0.00028445,18,"2025-03-13T14:30:53.104",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057631,1741876253117,-500.0,0.00028445,18,"2025-03-13T14:30:53.117",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057632,1741876253131,-523.08,0.00028445,18,"2025-03-13T14:30:53.131",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057633,1741876253144,-500.0,0.00028445,18,"2025-03-13T14:30:53.144",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057634,1741876253157,-500.0,0.00028445,18,"2025-03-13T14:30:53.157",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057635,1741876253171,-500.0,0.00028445,18,"2025-03-13T14:30:53.171",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057636,1741876253184,-500.0,0.00028445,18,"2025-03-13T14:30:53.184",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057637,1741876253197,-505.23,0.00028445,18,"2025-03-13T14:30:53.197",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057638,1741876253210,-500.0,0.00028445,18,"2025-03-13T14:30:53.210",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057639,1741876253224,-500.0,0.00028445,18,"2025-03-13T14:30:53.224",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057640,1741876253237,-500.0,0.00028445,18,"2025-03-13T14:30:53.237",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057641,1741876253252,-500.0,0.00028445,18,"2025-03-13T14:30:53.252",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057642,1741876253265,-500.0,0.00028445,18,"2025-03-13T14:30:53.265",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057643,1741876253279,-500.0,0.00028445,18,"2025-03-13T14:30:53.279",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057644,1741876253292,-500.0,0.00028445,18,"2025-03-13T14:30:53.292",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057645,1741876253305,-500.0,0.00028445,18,"2025-03-13T14:30:53.305",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057646,1741876253319,-500.0,0.00028445,18,"2025-03-13T14:30:53.319",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057647,1741876253332,-500.0,0.00028445,18,"2025-03-13T14:30:53.332",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057648,1741876253345,-500.0,0.00028445,18,"2025-03-13T14:30:53.345",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057649,1741876253359,-500.0,0.00028445,18,"2025-03-13T14:30:53.359",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057650,1741876253372,-500.0,0.00028445,2,"2025-03-13T14:30:53.372",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057651,1741876253385,-500.0,0.00028445,18,"2025-03-13T14:30:53.385",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057652,1741876253399,-637.65,0.00028445,18,"2025-03-13T14:30:53.399",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057653,1741876253412,-500.0,0.00028445,18,"2025-03-13T14:30:53.412",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057654,1741876253422,-500.0,0.00028445,18,"2025-03-13T14:30:53.422",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057655,1741876253433,-429.20363881,0.00028445,18,"2025-03-13T14:30:53.433",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057656,1741876253442,-500.0,0.00028445,18,"2025-03-13T14:30:53.442",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057657,1741876253451,-500.0,0.00028445,18,"2025-03-13T14:30:53.451",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057658,1741876253461,-511.62,0.00028445,18,"2025-03-13T14:30:53.461",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057659,1741876253470,-500.0,0.00028445,18,"2025-03-13T14:30:53.470",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057660,1741876253479,-502.92921919,0.00028445,18,"2025-03-13T14:30:53.479",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057661,1741876253489,-500.0,0.00028445,18,"2025-03-13T14:30:53.489",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057662,1741876253503,-500.0,0.00028445,18,"2025-03-13T14:30:53.503",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057663,1741876253512,-642.01,0.00028445,18,"2025-03-13T14:30:53.512",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057664,1741876253521,-500.0,0.00028445,18,"2025-03-13T14:30:53.521",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057665,1741876253531,-710.76,0.00028445,18,"2025-03-13T14:30:53.531",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057666,1741876253541,-500.0,0.00028445,18,"2025-03-13T14:30:53.541",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057667,1741876253550,-500.0,0.00028445,18,"2025-03-13T14:30:53.550",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057668,1741876253560,-831.01,0.00028445,18,"2025-03-13T14:30:53.560",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057669,1741876253569,-500.0,0.00028445,18,"2025-03-13T14:30:53.569",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057670,1741876253578,-502.03557235,0.00028445,18,"2025-03-13T14:30:53.578",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057671,1741876253587,-500.0,0.00028445,18,"2025-03-13T14:30:53.587",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057672,1741876253597,-729.17,0.00028445,18,"2025-03-13T14:30:53.597",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057673,1741876253606,-500.0,0.00028445,18,"2025-03-13T14:30:53.606",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057674,1741876253615,-500.0,0.00028445,18,"2025-03-13T14:30:53.615",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057675,1741876253625,-500.0,0.00028445,18,"2025-03-13T14:30:53.625",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057676,1741876253634,-500.0,0.00028445,18,"2025-03-13T14:30:53.634",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057677,1741876253644,-500.0,0.00028445,18,"2025-03-13T14:30:53.644",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057678,1741876253654,-501.47337895,0.00028445,18,"2025-03-13T14:30:53.654",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057679,1741876254022,-562.73,0.00028445,18,"2025-03-13T14:30:54.022",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057680,1741876254053,-500.0,0.00028445,18,"2025-03-13T14:30:54.053",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057681,1741876254074,-500.0,0.00028445,18,"2025-03-13T14:30:54.074",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057682,1741876254086,-500.0,0.00028445,18,"2025-03-13T14:30:54.086",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057683,1741876254096,-539.81,0.00028445,18,"2025-03-13T14:30:54.096",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057684,1741876254105,-500.0,0.00028445,18,"2025-03-13T14:30:54.105",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057685,1741876254114,-500.0,0.00028445,18,"2025-03-13T14:30:54.114",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057686,1741876254123,-500.0,0.00028445,18,"2025-03-13T14:30:54.123",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057687,1741876254133,-500.0,0.00028445,18,"2025-03-13T14:30:54.133",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057688,1741876254142,-500.0,0.00028445,18,"2025-03-13T14:30:54.142",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057689,1741876254151,-500.0,0.00028445,18,"2025-03-13T14:30:54.151",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057690,1741876254160,-533.92,0.00028445,18,"2025-03-13T14:30:54.160",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057691,1741876254169,-500.0,0.00028445,18,"2025-03-13T14:30:54.169",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057692,1741876254178,-500.0,0.00028445,18,"2025-03-13T14:30:54.178",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057693,1741876254187,-500.0,0.00028445,18,"2025-03-13T14:30:54.187",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057694,1741876254196,-500.0,0.00028445,18,"2025-03-13T14:30:54.196",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057695,1741876254206,-501.09732769,0.00028445,18,"2025-03-13T14:30:54.206",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057696,1741876254215,-649.41,0.00028445,18,"2025-03-13T14:30:54.215",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057697,1741876254224,-710.86,0.00028445,18,"2025-03-13T14:30:54.224",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057698,1741876254233,-990.950305,0.00028445,18,"2025-03-13T14:30:54.233",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057699,1741876254244,-568.12667389,0.00028445,18,"2025-03-13T14:30:54.244",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057700,1741876254253,-636.4,0.00028445,18,"2025-03-13T14:30:54.253",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057701,1741876254263,-500.0,0.00028445,18,"2025-03-13T14:30:54.263",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057702,1741876254272,-524.38,0.00028445,18,"2025-03-13T14:30:54.272",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057703,1741876254281,-500.0,0.00028445,18,"2025-03-13T14:30:54.281",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057704,1741876254290,-1005.71,0.00028445,18,"2025-03-13T14:30:54.290",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057705,1741876254299,-650.11,0.00028445,18,"2025-03-13T14:30:54.299",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057706,1741876254308,-500.0,0.00028445,18,"2025-03-13T14:30:54.308",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057707,1741876254317,-501.73636344,0.00028445,18,"2025-03-13T14:30:54.317",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057708,1741876254326,-1081.26,0.00028445,18,"2025-03-13T14:30:54.326",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057709,1741876254336,-1799.0,0.00028445,18,"2025-03-13T14:30:54.336",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057710,1741876254345,-1041.81,0.00028445,18,"2025-03-13T14:30:54.345",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057711,1741876254354,-500.0,0.00028445,18,"2025-03-13T14:30:54.354",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057712,1741876254364,-500.0,0.00028445,18,"2025-03-13T14:30:54.364",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057713,1741876254373,-500.0,0.00028445,18,"2025-03-13T14:30:54.373",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057714,1741876254382,-500.0,0.00028445,18,"2025-03-13T14:30:54.382",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057715,1741876254391,-500.0,0.00028445,18,"2025-03-13T14:30:54.391",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057716,1741876254401,-1487.37,0.00028445,18,"2025-03-13T14:30:54.401",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057717,1741876254410,-500.0,0.00028445,18,"2025-03-13T14:30:54.410",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057718,1741876254419,-756.25,0.00028445,18,"2025-03-13T14:30:54.419",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057719,1741876254431,-3036.77,0.00028445,2,"2025-03-13T14:30:54.431",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057720,1741876254441,-500.0,0.00028445,18,"2025-03-13T14:30:54.441",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057721,1741876254450,-514.01,0.00028445,18,"2025-03-13T14:30:54.450",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057722,1741876254459,-500.22167857,0.00028445,18,"2025-03-13T14:30:54.459",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057723,1741876254470,-633.37,0.00028445,18,"2025-03-13T14:30:54.470",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057724,1741876254479,-500.0,0.00028445,18,"2025-03-13T14:30:54.479",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057725,1741876254488,-500.0,0.00028445,18,"2025-03-13T14:30:54.488",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057726,1741876254500,-1256.38,0.00028445,18,"2025-03-13T14:30:54.500",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057727,1741876254509,-500.0,0.00028445,18,"2025-03-13T14:30:54.509",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057728,1741876254519,-2043.15,0.00028445,18,"2025-03-13T14:30:54.519",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057729,1741876254529,-500.0,0.00028445,18,"2025-03-13T14:30:54.529",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057730,1741876254539,-1746.47,0.00028445,18,"2025-03-13T14:30:54.539",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057731,1741876254548,-1397.69,0.00028445,18,"2025-03-13T14:30:54.548",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057732,1741876254557,-500.0,0.00028445,18,"2025-03-13T14:30:54.557",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057733,1741876254566,-742.02,0.00028445,18,"2025-03-13T14:30:54.566",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057734,1741876254575,-500.0,0.00028445,18,"2025-03-13T14:30:54.575",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057735,1741876254584,-1725.25,0.00028445,18,"2025-03-13T14:30:54.584",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057736,1741876254595,-984.63,0.00028445,18,"2025-03-13T14:30:54.595",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057737,1741876254604,-500.0,0.00028445,18,"2025-03-13T14:30:54.604",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057738,1741876254613,-886.7,0.00028445,18,"2025-03-13T14:30:54.613",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057739,1741876254623,-500.0,0.00028445,18,"2025-03-13T14:30:54.623",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057740,1741876254632,-500.0,0.00028445,18,"2025-03-13T14:30:54.632",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057741,1741876254642,-500.0,0.00028445,18,"2025-03-13T14:30:54.642",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057742,1741876254651,-500.0,0.00028445,18,"2025-03-13T14:30:54.651",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057743,1741876254660,-1136.78,0.00028445,18,"2025-03-13T14:30:54.660",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057744,1741876254670,-500.0,0.00028445,18,"2025-03-13T14:30:54.670",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057745,1741876254679,-500.0,0.00028445,18,"2025-03-13T14:30:54.679",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057746,1741876254689,-500.0,0.00028445,18,"2025-03-13T14:30:54.689",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057747,1741876254699,-503.63460979,0.00028445,18,"2025-03-13T14:30:54.699",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057748,1741876254708,-2572.27,0.00028445,18,"2025-03-13T14:30:54.708",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057749,1741876254718,-500.0,0.00028445,18,"2025-03-13T14:30:54.718",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057750,1741876254727,-4392.83,0.00028445,18,"2025-03-13T14:30:54.727",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057751,1741876254736,-500.0,0.00028445,18,"2025-03-13T14:30:54.736",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057752,1741876254747,-500.0,0.00028445,18,"2025-03-13T14:30:54.747",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057753,1741876254757,-3288.95,0.00028445,18,"2025-03-13T14:30:54.757",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057754,1741876254766,-500.0,0.00028445,18,"2025-03-13T14:30:54.766",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057755,1741876254775,-500.0,0.00028445,18,"2025-03-13T14:30:54.775",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057756,1741876254785,-500.0,0.00028445,18,"2025-03-13T14:30:54.785",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057757,1741876254794,-500.0,0.00028445,18,"2025-03-13T14:30:54.794",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057758,1741876254803,-500.0,0.00028445,18,"2025-03-13T14:30:54.803",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057759,1741876254813,-2625.73,0.00028445,18,"2025-03-13T14:30:54.813",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057760,1741876254823,-506.54475782,0.00028445,18,"2025-03-13T14:30:54.823",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057761,1741876254833,-500.0,0.00028445,18,"2025-03-13T14:30:54.833",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057762,1741876254842,-648.57981691,0.00028445,18,"2025-03-13T14:30:54.842",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057763,1741876254851,-683.5,0.00028445,18,"2025-03-13T14:30:54.851",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057764,1741876254861,-500.0,0.00028445,18,"2025-03-13T14:30:54.861",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057765,1741876254870,-2114.44,0.00028445,18,"2025-03-13T14:30:54.870",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057766,1741876254880,-1327.03,0.00028445,18,"2025-03-13T14:30:54.880",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057767,1741876254889,-500.0,0.00028445,18,"2025-03-13T14:30:54.889",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057768,1741876254899,-500.0,0.00028445,18,"2025-03-13T14:30:54.899",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057769,1741876254908,-1002.73,0.00028445,18,"2025-03-13T14:30:54.908",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057770,1741876254918,-500.0,0.00028445,18,"2025-03-13T14:30:54.918",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057771,1741876254927,-500.0,0.00028445,18,"2025-03-13T14:30:54.927",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057772,1741876254937,-500.0,0.00028445,18,"2025-03-13T14:30:54.937",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057773,1741876254947,-500.0,0.00028445,18,"2025-03-13T14:30:54.947",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057774,1741876254956,-500.0,0.00028445,18,"2025-03-13T14:30:54.956",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057775,1741876254965,-2278.09,0.00028445,18,"2025-03-13T14:30:54.965",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057776,1741876254975,-687.56,0.00028445,18,"2025-03-13T14:30:54.975",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057777,1741876254986,-1335.4,0.00028445,18,"2025-03-13T14:30:54.986",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057778,1741876254996,-566.87,0.00028445,18,"2025-03-13T14:30:54.996",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057779,1741876255006,-1190.59,0.00028445,18,"2025-03-13T14:30:55.006",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057780,1741876255016,-2352.95,0.00028445,18,"2025-03-13T14:30:55.016",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057781,1741876255026,-500.0,0.00028445,18,"2025-03-13T14:30:55.026",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057782,1741876255035,-500.0,0.00028445,18,"2025-03-13T14:30:55.035",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057783,1741876255045,-500.0,0.00028445,18,"2025-03-13T14:30:55.045",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057784,1741876255054,-3084.13,0.00028445,18,"2025-03-13T14:30:55.054",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057785,1741876255064,-500.0,0.00028445,18,"2025-03-13T14:30:55.064",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057786,1741876255073,-786.62,0.00028445,18,"2025-03-13T14:30:55.073",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057787,1741876255082,-500.0,0.00028445,18,"2025-03-13T14:30:55.082",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057788,1741876255092,-959.02,0.00028445,18,"2025-03-13T14:30:55.092",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057789,1741876255102,-5373.62,0.00028445,18,"2025-03-13T14:30:55.102",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057790,1741876255111,-774.87,0.00028445,18,"2025-03-13T14:30:55.111",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057791,1741876255120,-500.0,0.00028445,18,"2025-03-13T14:30:55.120",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057792,1741876255130,-500.0,0.00028445,18,"2025-03-13T14:30:55.130",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057793,1741876255139,-500.0,0.00028445,18,"2025-03-13T14:30:55.139",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057794,1741876255148,-1619.87,0.00028445,18,"2025-03-13T14:30:55.148",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057795,1741876255157,-500.0,0.00028445,18,"2025-03-13T14:30:55.157",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057796,1741876255167,-500.0,0.00028445,18,"2025-03-13T14:30:55.167",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057797,1741876255176,-721.45,0.00028445,18,"2025-03-13T14:30:55.176",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057798,1741876255185,-692.83,0.00028445,18,"2025-03-13T14:30:55.185",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057799,1741876255195,-622.00405497,0.00028445,18,"2025-03-13T14:30:55.195",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057800,1741876255204,-500.0,0.00028445,18,"2025-03-13T14:30:55.204",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057801,1741876255213,-500.28887354,0.00028445,7,"2025-03-13T14:30:55.213",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057802,1741876255223,-1363.41,0.00028445,18,"2025-03-13T14:30:55.223",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057803,1741876255232,-500.0,0.00028445,18,"2025-03-13T14:30:55.232",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057804,1741876255241,-523.15235251,0.00028445,18,"2025-03-13T14:30:55.241",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057805,1741876255251,-500.0,0.00028445,18,"2025-03-13T14:30:55.251",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057806,1741876255260,-500.0,0.00028445,18,"2025-03-13T14:30:55.260",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057807,1741876255270,-642.60190929,0.00028445,18,"2025-03-13T14:30:55.270",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057808,1741876255279,-500.0,0.00028445,18,"2025-03-13T14:30:55.279",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057809,1741876255289,-878.2,0.00028445,18,"2025-03-13T14:30:55.289",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057810,1741876255299,-503.49425092,0.00028445,18,"2025-03-13T14:30:55.299",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057811,1741876255308,-500.0,0.00028445,18,"2025-03-13T14:30:55.308",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057812,1741876255318,-786.58,0.00028445,18,"2025-03-13T14:30:55.318",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057813,1741876255328,-500.0,0.00028445,18,"2025-03-13T14:30:55.328",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057814,1741876255337,-6428.23,0.00028445,18,"2025-03-13T14:30:55.337",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057815,1741876255347,-500.0,0.00028445,18,"2025-03-13T14:30:55.347",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057816,1741876255356,-500.0,0.00028445,18,"2025-03-13T14:30:55.356",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057817,1741876255366,-900.18,0.00028445,18,"2025-03-13T14:30:55.366",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057818,1741876255375,-500.0,0.00028445,18,"2025-03-13T14:30:55.375",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057819,1741876255385,-500.0,0.00028445,18,"2025-03-13T14:30:55.385",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057820,1741876255395,-1656.25,0.00028445,18,"2025-03-13T14:30:55.395",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057821,1741876255404,-500.0,0.00028445,18,"2025-03-13T14:30:55.404",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057822,1741876255415,-500.0,0.00028445,18,"2025-03-13T14:30:55.415",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057823,1741876255427,-500.0,0.00028445,18,"2025-03-13T14:30:55.427",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057824,1741876255437,-500.0,0.00028445,18,"2025-03-13T14:30:55.437",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057825,1741876255447,-732.15,0.00028445,18,"2025-03-13T14:30:55.447",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057826,1741876255456,-2686.37,0.00028445,18,"2025-03-13T14:30:55.456",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057827,1741876255467,-500.0,0.00028445,18,"2025-03-13T14:30:55.467",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057828,1741876255476,-500.0,0.00028445,18,"2025-03-13T14:30:55.476",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057829,1741876255486,-1000.0,0.00028445,18,"2025-03-13T14:30:55.486",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057830,1741876255497,-500.0,0.00028445,18,"2025-03-13T14:30:55.497",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057831,1741876255507,-500.0,0.00028445,18,"2025-03-13T14:30:55.507",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057832,1741876255517,-500.0,0.00028445,18,"2025-03-13T14:30:55.517",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057833,1741876255527,-500.0,0.00028445,18,"2025-03-13T14:30:55.527",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057834,1741876255536,-500.0,0.00028445,18,"2025-03-13T14:30:55.536",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057835,1741876255546,-985.97,0.00028445,18,"2025-03-13T14:30:55.546",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057836,1741876255556,-500.0,0.00028445,18,"2025-03-13T14:30:55.556",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057837,1741876255566,-500.0,0.00028445,18,"2025-03-13T14:30:55.566",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057838,1741876255576,-629.41,0.00028445,18,"2025-03-13T14:30:55.576",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057839,1741876255586,-968.6,0.00028445,18,"2025-03-13T14:30:55.586",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057840,1741876255595,-1796.39,0.00028445,18,"2025-03-13T14:30:55.595",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057841,1741876255606,-500.0,0.00028446,18,"2025-03-13T14:30:55.606",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057842,1741876255615,-720.04,0.00028446,18,"2025-03-13T14:30:55.615",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057843,1741876255625,-979.96,0.00028446,18,"2025-03-13T14:30:55.625",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057844,1741876255635,-508.52568565,0.00028446,18,"2025-03-13T14:30:55.635",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057845,1741876255645,-500.0,0.00028446,18,"2025-03-13T14:30:55.645",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057846,1741876255655,-1096.58,0.00028446,18,"2025-03-13T14:30:55.655",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057847,1741876255665,-500.0,0.00028446,18,"2025-03-13T14:30:55.665",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057848,1741876255674,-500.0,0.00028446,18,"2025-03-13T14:30:55.674",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057849,1741876255683,-500.0,0.00028446,18,"2025-03-13T14:30:55.683",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057850,1741876255693,-500.0,0.00028446,18,"2025-03-13T14:30:55.693",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057851,1741876255703,-500.0,0.00028446,18,"2025-03-13T14:30:55.703",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057852,1741876255713,-500.0,0.00028446,18,"2025-03-13T14:30:55.713",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057853,1741876255723,-508.88000838,0.00028446,18,"2025-03-13T14:30:55.723",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057854,1741876255733,-546.71,0.00028446,18,"2025-03-13T14:30:55.733",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057855,1741876255744,-970.49,0.00028446,18,"2025-03-13T14:30:55.744",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057856,1741876255754,-500.0,0.00028446,18,"2025-03-13T14:30:55.754",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057857,1741876255763,-751.43,0.00028446,18,"2025-03-13T14:30:55.763",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057858,1741876255772,-791.23,0.00028446,18,"2025-03-13T14:30:55.772",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057859,1741876255782,-5470.78,0.00028446,18,"2025-03-13T14:30:55.782",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057860,1741876255791,-527.3,0.00028446,18,"2025-03-13T14:30:55.791",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057861,1741876255801,-500.0,0.00028446,18,"2025-03-13T14:30:55.801",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057862,1741876255813,-500.0,0.00028446,18,"2025-03-13T14:30:55.813",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057863,1741876255823,-562.6,0.00028446,18,"2025-03-13T14:30:55.823",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057864,1741876255832,-500.0,0.00028446,18,"2025-03-13T14:30:55.832",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057865,1741876255842,-783.9,0.00028446,18,"2025-03-13T14:30:55.842",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057866,1741876255853,-500.0,0.00028446,18,"2025-03-13T14:30:55.853",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057867,1741876255862,-500.0,0.00028446,18,"2025-03-13T14:30:55.862",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057868,1741876255872,-500.0,0.00028446,18,"2025-03-13T14:30:55.872",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057869,1741876255881,-500.0,0.00028446,18,"2025-03-13T14:30:55.881",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057870,1741876255891,-500.0,0.00028446,18,"2025-03-13T14:30:55.891",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057871,1741876255901,-1197.82,0.00028449,18,"2025-03-13T14:30:55.901",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057872,1741876255910,-500.0,0.00028449,18,"2025-03-13T14:30:55.910",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057873,1741876255920,-933.15,0.00028449,18,"2025-03-13T14:30:55.920",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057874,1741876255930,-1311.98,0.00028449,18,"2025-03-13T14:30:55.930",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057875,1741876255939,-732.35,0.00028449,18,"2025-03-13T14:30:55.939",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057876,1741876255948,-2118.55,0.00028449,18,"2025-03-13T14:30:55.948",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057877,1741876255958,-1680.02,0.00028449,18,"2025-03-13T14:30:55.958",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057878,1741876255968,-500.0,0.00028449,18,"2025-03-13T14:30:55.968",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057879,1741876255978,-1010.28,0.00028449,18,"2025-03-13T14:30:55.978",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057880,1741876255987,-633.83,0.00028449,18,"2025-03-13T14:30:55.987",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057881,1741876255999,-919.71,0.00028449,18,"2025-03-13T14:30:55.999",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057882,1741876256008,-886.07,0.00028449,18,"2025-03-13T14:30:56.008",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057883,1741876256018,-1495.99,0.00028449,18,"2025-03-13T14:30:56.018",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057884,1741876256027,-1504.19,0.00028449,18,"2025-03-13T14:30:56.027",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057885,1741876256036,-1254.05,0.00028449,18,"2025-03-13T14:30:56.036",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057886,1741876256046,-500.0,0.00028449,18,"2025-03-13T14:30:56.046",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057887,1741876256056,-865.82,0.00028449,18,"2025-03-13T14:30:56.056",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057888,1741876256066,-500.0,0.00028449,18,"2025-03-13T14:30:56.066",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057889,1741876256076,-1719.76,0.00028449,18,"2025-03-13T14:30:56.076",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057890,1741876256086,-635.53,0.00028449,18,"2025-03-13T14:30:56.086",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057891,1741876256096,-500.0,0.00028449,18,"2025-03-13T14:30:56.096",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057892,1741876256105,-1748.46,0.00028449,18,"2025-03-13T14:30:56.105",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057893,1741876256115,-500.0,0.00028449,18,"2025-03-13T14:30:56.115",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057894,1741876256125,-352.36364787,0.00028449,18,"2025-03-13T14:30:56.125",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057895,1741876256135,-664.68,0.00028449,18,"2025-03-13T14:30:56.135",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057896,1741876256145,-500.0,0.00028449,18,"2025-03-13T14:30:56.145",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057897,1741876256154,-247339.71912705,0.0002845,30,"2025-03-13T14:30:56.154",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057898,1741876256164,-1197.82,0.00028451,18,"2025-03-13T14:30:56.164",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057899,1741876256174,-500.0,0.00028451,18,"2025-03-13T14:30:56.174",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057900,1741876256184,-500.0,0.00028451,18,"2025-03-13T14:30:56.184",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057901,1741876256193,-933.15,0.00028451,18,"2025-03-13T14:30:56.193",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057902,1741876256203,-1311.98,0.00028451,18,"2025-03-13T14:30:56.203",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057903,1741876256212,-1311.98,0.00028451,18,"2025-03-13T14:30:56.212",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057904,1741876256222,-732.35,0.00028451,18,"2025-03-13T14:30:56.222",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057905,1741876256231,-732.35,0.00028451,18,"2025-03-13T14:30:56.231",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057906,1741876256240,-2118.55,0.00028451,18,"2025-03-13T14:30:56.240",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057907,1741876256255,-2118.55,0.00028451,18,"2025-03-13T14:30:56.255",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057908,1741876256265,-1680.02,0.00028451,18,"2025-03-13T14:30:56.265",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057909,1741876256276,-1680.02,0.00028451,18,"2025-03-13T14:30:56.276",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057910,1741876256286,-500.0,0.00028451,18,"2025-03-13T14:30:56.286",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057911,1741876256296,-1010.28,0.00028451,18,"2025-03-13T14:30:56.296",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057912,1741876256306,-1010.28,0.00028451,18,"2025-03-13T14:30:56.306",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057913,1741876256316,-633.83,0.00028451,18,"2025-03-13T14:30:56.316",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057914,1741876256325,-919.71,0.00028451,18,"2025-03-13T14:30:56.325",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057915,1741876256335,-919.71,0.00028451,18,"2025-03-13T14:30:56.335",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057916,1741876256345,-886.07,0.00028451,18,"2025-03-13T14:30:56.345",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057917,1741876256355,-1495.99,0.00028451,18,"2025-03-13T14:30:56.355",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057918,1741876256364,-1495.99,0.00028451,18,"2025-03-13T14:30:56.364",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057919,1741876256374,-1504.19,0.00028451,18,"2025-03-13T14:30:56.374",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057920,1741876256384,-1254.05,0.00028451,18,"2025-03-13T14:30:56.384",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057921,1741876256394,-1254.05,0.00028451,18,"2025-03-13T14:30:56.394",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057922,1741876256403,-865.82,0.00028451,18,"2025-03-13T14:30:56.403",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057923,1741876256412,-865.82,0.00028451,18,"2025-03-13T14:30:56.412",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057924,1741876256422,-220.58266536,0.00028451,18,"2025-03-13T14:30:56.422",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057925,1741876256433,-500.0,0.00028451,18,"2025-03-13T14:30:56.433",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057926,1741876256444,-500.0,0.00028451,18,"2025-03-13T14:30:56.444",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057927,1741876256453,-1719.76,0.00028451,18,"2025-03-13T14:30:56.453",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057928,1741876256463,-22.41980613,0.00028451,18,"2025-03-13T14:30:56.463",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057929,1741876256864,-613.11019387,0.00028451,18,"2025-03-13T14:30:56.864",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057930,1741876256874,-635.53,0.00028451,18,"2025-03-13T14:30:56.874",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057931,1741876256884,-500.0,0.00028451,18,"2025-03-13T14:30:56.884",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057932,1741876256894,-500.0,0.00028451,18,"2025-03-13T14:30:56.894",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057933,1741876256903,-1748.46,0.00028451,18,"2025-03-13T14:30:56.903",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057934,1741876256913,-500.0,0.00028451,18,"2025-03-13T14:30:56.913",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057935,1741876256923,-500.0,0.00028451,18,"2025-03-13T14:30:56.923",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057936,1741876256933,-664.68,0.00028451,18,"2025-03-13T14:30:56.933",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057937,1741876256942,-664.68,0.00028451,18,"2025-03-13T14:30:56.942",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057938,1741876256953,-500.0,0.00028451,18,"2025-03-13T14:30:56.953",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057939,1741876256962,-500.0,0.00028451,18,"2025-03-13T14:30:56.962",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057940,1741876256972,-500.0,0.00028452,18,"2025-03-13T14:30:56.972",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057941,1741876256982,-500.0,0.00028452,18,"2025-03-13T14:30:56.982",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057942,1741876256998,-500.0,0.00028452,18,"2025-03-13T14:30:56.998",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057943,1741876257008,-500.0,0.00028452,18,"2025-03-13T14:30:57.008",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057944,1741876257017,-500.0,0.00028452,18,"2025-03-13T14:30:57.017",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057945,1741876257027,-568.01939951,0.00028452,18,"2025-03-13T14:30:57.027",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057946,1741876257037,-532.81,0.00028452,18,"2025-03-13T14:30:57.037",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057947,1741876257046,-532.81,0.00028452,18,"2025-03-13T14:30:57.046",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057948,1741876257056,-543.81137081,0.00028452,18,"2025-03-13T14:30:57.056",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057949,1741876257065,-317.30407829,0.00028452,18,"2025-03-13T14:30:57.065",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057950,1741876257075,-212.11121913,0.00028452,18,"2025-03-13T14:30:57.075",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057951,1741876257085,-501.43970735,0.00028452,18,"2025-03-13T14:30:57.085",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057952,1741876257298,-500.0,0.00028452,18,"2025-03-13T14:30:57.298",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057953,1741876257311,-502.01844458,0.00028452,18,"2025-03-13T14:30:57.311",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057954,1741876257321,-500.0,0.00028452,18,"2025-03-13T14:30:57.321",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057955,1741876257331,-500.0,0.00028452,18,"2025-03-13T14:30:57.331",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057956,1741876257341,-500.0,0.00028452,18,"2025-03-13T14:30:57.341",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057957,1741876257351,-506.89,0.00028452,18,"2025-03-13T14:30:57.351",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057958,1741876257362,-506.89,0.00028452,18,"2025-03-13T14:30:57.362",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057959,1741876257371,-500.0,0.00028452,18,"2025-03-13T14:30:57.371",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057960,1741876257382,-527.13064871,0.00028452,18,"2025-03-13T14:30:57.382",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057961,1741876257391,-817.31,0.00028452,18,"2025-03-13T14:30:57.391",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057962,1741876257401,-817.31,0.00028452,18,"2025-03-13T14:30:57.401",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057963,1741876257411,-500.0,0.00028452,18,"2025-03-13T14:30:57.411",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057964,1741876257423,-500.0,0.00028452,18,"2025-03-13T14:30:57.423",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057965,1741876257436,-530.34,0.00028452,18,"2025-03-13T14:30:57.436",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057966,1741876257446,-530.34,0.00028452,18,"2025-03-13T14:30:57.446",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057967,1741876257457,-273.50798689,0.00028452,18,"2025-03-13T14:30:57.457",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057968,1741876257469,-508.12028782,0.00028452,18,"2025-03-13T14:30:57.469",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057969,1741876257479,-517.9257202,0.00028452,18,"2025-03-13T14:30:57.479",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057970,1741876257489,-872.23,0.00028452,18,"2025-03-13T14:30:57.489",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057971,1741876257508,-872.23,0.00028452,18,"2025-03-13T14:30:57.508",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057972,1741876257518,-500.0,0.00028452,18,"2025-03-13T14:30:57.518",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057973,1741876257529,-500.0,0.00028452,18,"2025-03-13T14:30:57.529",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057974,1741876257538,-505.41,0.00028452,18,"2025-03-13T14:30:57.538",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057975,1741876257548,-505.41,0.00028452,18,"2025-03-13T14:30:57.548",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057976,1741876257558,-500.0,0.00028452,18,"2025-03-13T14:30:57.558",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057977,1741876257568,-500.0,0.00028452,18,"2025-03-13T14:30:57.568",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057978,1741876257578,-537.94213322,0.00028452,18,"2025-03-13T14:30:57.578",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057979,1741876257587,-503.06669043,0.00028452,18,"2025-03-13T14:30:57.587",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057980,1741876257597,-721.74,0.00028452,18,"2025-03-13T14:30:57.597",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057981,1741876257607,-428.1791229,0.00028452,18,"2025-03-13T14:30:57.607",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057982,1741876257617,-721.74,0.00028452,18,"2025-03-13T14:30:57.617",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057983,1741876257627,-546.49,0.00028452,18,"2025-03-13T14:30:57.627",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057984,1741876257637,-546.49,0.00028452,18,"2025-03-13T14:30:57.637",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057985,1741876257647,-614.90147282,0.00028452,18,"2025-03-13T14:30:57.647",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057986,1741876257658,-500.69,0.00028452,18,"2025-03-13T14:30:57.658",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057987,1741876257668,-500.69,0.00028452,18,"2025-03-13T14:30:57.668",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057988,1741876257678,-500.0,0.00028452,18,"2025-03-13T14:30:57.678",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057989,1741876257688,-500.0,0.00028452,18,"2025-03-13T14:30:57.688",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057990,1741876257697,-500.0,0.00028452,18,"2025-03-13T14:30:57.697",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057991,1741876257707,-504.1949204,0.00028452,18,"2025-03-13T14:30:57.707",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057992,1741876257716,-500.0,0.00028452,18,"2025-03-13T14:30:57.716",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057993,1741876257725,-500.0,0.00028452,18,"2025-03-13T14:30:57.725",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057994,1741876257735,-500.0,0.00028452,18,"2025-03-13T14:30:57.735",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057995,1741876257751,-500.0,0.00028452,18,"2025-03-13T14:30:57.751",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057996,1741876257761,-588.13,0.00028452,18,"2025-03-13T14:30:57.761",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057997,1741876257773,-588.13,0.00028452,18,"2025-03-13T14:30:57.773",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057998,1741876257783,-212.59411284,0.00028452,18,"2025-03-13T14:30:57.783",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356057999,1741876257793,-500.0,0.00028452,18,"2025-03-13T14:30:57.793",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058000,1741876257803,-500.0,0.00028452,18,"2025-03-13T14:30:57.803",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058001,1741876257814,-612.81,0.00028452,18,"2025-03-13T14:30:57.814",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058002,1741876257824,-612.81,0.00028452,18,"2025-03-13T14:30:57.824",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058003,1741876257834,-602.0402455,0.00028452,18,"2025-03-13T14:30:57.834",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058004,1741876257844,-321.80905337,0.00028452,18,"2025-03-13T14:30:57.844",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058005,1741876257854,-500.0,0.00028452,18,"2025-03-13T14:30:57.854",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058006,1741876257863,-500.0,0.00028452,18,"2025-03-13T14:30:57.863",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058007,1741876257873,-500.0,0.00028452,18,"2025-03-13T14:30:57.873",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058008,1741876257883,-500.0,0.00028452,18,"2025-03-13T14:30:57.883",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058009,1741876257893,-737.74,0.00028452,18,"2025-03-13T14:30:57.893",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058010,1741876257903,-737.74,0.00028452,18,"2025-03-13T14:30:57.903",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058011,1741876257912,-1106.17,0.00028452,18,"2025-03-13T14:30:57.912",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058012,1741876257921,-1106.17,0.00028452,18,"2025-03-13T14:30:57.921",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058013,1741876257931,-500.0,0.00028452,18,"2025-03-13T14:30:57.931",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058014,1741876257941,-500.0,0.00028452,18,"2025-03-13T14:30:57.941",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058015,1741876257951,-500.0,0.00028452,18,"2025-03-13T14:30:57.951",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058016,1741876257960,-500.0,0.00028452,18,"2025-03-13T14:30:57.960",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058017,1741876257970,-837.88,0.00028452,18,"2025-03-13T14:30:57.970",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058018,1741876257980,-837.88,0.00028452,18,"2025-03-13T14:30:57.980",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058019,1741876257989,-500.0,0.00028452,18,"2025-03-13T14:30:57.989",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058020,1741876258004,-500.0,0.00028452,18,"2025-03-13T14:30:58.004",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058021,1741876258014,-500.0,0.00028452,18,"2025-03-13T14:30:58.014",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058022,1741876258023,-500.0,0.00028452,18,"2025-03-13T14:30:58.023",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058023,1741876258032,-500.0,0.00028452,18,"2025-03-13T14:30:58.032",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058024,1741876258041,-500.0,0.00028452,18,"2025-03-13T14:30:58.041",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058025,1741876258051,-615.17,0.00028452,18,"2025-03-13T14:30:58.051",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058026,1741876258060,-615.17,0.00028452,18,"2025-03-13T14:30:58.060",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058027,1741876258070,-563.88790974,0.00028452,18,"2025-03-13T14:30:58.070",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058028,1741876258079,-505.22502942,0.00028452,18,"2025-03-13T14:30:58.079",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058029,1741876258089,-500.0,0.00028452,18,"2025-03-13T14:30:58.089",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058030,1741876258098,-500.0,0.00028452,18,"2025-03-13T14:30:58.098",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058031,1741876258108,-503.16526082,0.00028452,18,"2025-03-13T14:30:58.108",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058032,1741876258117,-500.0,0.00028452,18,"2025-03-13T14:30:58.117",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058033,1741876258127,-500.0,0.00028452,18,"2025-03-13T14:30:58.127",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058034,1741876258137,-500.0,0.00028452,18,"2025-03-13T14:30:58.137",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058035,1741876258146,-165.53161719,0.00028452,18,"2025-03-13T14:30:58.146",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058036,1741876258156,-518.82,0.00028452,18,"2025-03-13T14:30:58.156",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058037,1741876258165,-518.82,0.00028452,18,"2025-03-13T14:30:58.165",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058038,1741876258175,-421.8558906,0.00028452,18,"2025-03-13T14:30:58.175",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058039,1741876258185,-500.0,0.00028452,18,"2025-03-13T14:30:58.185",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058040,1741876258195,-500.0,0.00028452,18,"2025-03-13T14:30:58.195",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058041,1741876258204,-500.0,0.00028452,18,"2025-03-13T14:30:58.204",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058042,1741876258214,-500.0,0.00028452,18,"2025-03-13T14:30:58.214",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058043,1741876258224,-500.0,0.00028452,18,"2025-03-13T14:30:58.224",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058044,1741876258234,-500.0,0.00028452,18,"2025-03-13T14:30:58.234",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058045,1741876258247,-500.0,0.00028452,18,"2025-03-13T14:30:58.247",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058046,1741876258257,-500.0,0.00028452,18,"2025-03-13T14:30:58.257",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058047,1741876258267,-500.0,0.00028452,18,"2025-03-13T14:30:58.267",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058048,1741876258276,-500.0,0.00028452,18,"2025-03-13T14:30:58.276",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058049,1741876258286,-500.0,0.00028452,18,"2025-03-13T14:30:58.286",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058050,1741876258296,-500.0,0.00028452,18,"2025-03-13T14:30:58.296",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058051,1741876258306,-500.0,0.00028452,18,"2025-03-13T14:30:58.306",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058052,1741876258315,-500.0,0.00028452,18,"2025-03-13T14:30:58.315",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058053,1741876258324,-503.49668673,0.00028452,18,"2025-03-13T14:30:58.324",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058054,1741876258334,-500.0,0.00028452,18,"2025-03-13T14:30:58.334",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058055,1741876258343,-500.0,0.00028452,18,"2025-03-13T14:30:58.343",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058056,1741876258353,-500.0,0.00028452,18,"2025-03-13T14:30:58.353",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058057,1741876258363,-500.0,0.00028452,18,"2025-03-13T14:30:58.363",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058058,1741876258372,-500.0,0.00028452,18,"2025-03-13T14:30:58.372",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058059,1741876258382,-500.0,0.00028452,18,"2025-03-13T14:30:58.382",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058060,1741876258391,-642.86,0.00028452,18,"2025-03-13T14:30:58.391",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058061,1741876258401,-642.86,0.00028452,18,"2025-03-13T14:30:58.401",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058062,1741876258410,-500.0,0.00028452,18,"2025-03-13T14:30:58.410",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058063,1741876258421,-497.78660758,0.00028452,18,"2025-03-13T14:30:58.421",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058064,1741876258431,-498.21098622,0.00028452,18,"2025-03-13T14:30:58.431",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058065,1741876258440,-787.72,0.00028452,18,"2025-03-13T14:30:58.440",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058066,1741876258449,-787.72,0.00028452,18,"2025-03-13T14:30:58.449",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058067,1741876258459,-500.0,0.00028452,18,"2025-03-13T14:30:58.459",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058068,1741876258469,-566.53781613,0.00028452,18,"2025-03-13T14:30:58.469",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058069,1741876258478,-565.7,0.00028452,18,"2025-03-13T14:30:58.478",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058070,1741876258488,-565.7,0.00028452,18,"2025-03-13T14:30:58.488",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058071,1741876258502,-500.0,0.00028452,18,"2025-03-13T14:30:58.502",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058072,1741876258511,-508.13417752,0.00028452,18,"2025-03-13T14:30:58.511",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058073,1741876258521,-500.0,0.00028452,18,"2025-03-13T14:30:58.521",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058074,1741876258531,-500.0,0.00028452,18,"2025-03-13T14:30:58.531",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058075,1741876258540,-558.66,0.00028452,18,"2025-03-13T14:30:58.540",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058076,1741876258550,-558.66,0.00028452,18,"2025-03-13T14:30:58.550",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058077,1741876258560,-500.0,0.00028452,18,"2025-03-13T14:30:58.560",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058078,1741876258571,-500.0,0.00028452,18,"2025-03-13T14:30:58.571",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058079,1741876258581,-500.0,0.00028452,18,"2025-03-13T14:30:58.581",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058080,1741876258592,-500.0,0.00028452,18,"2025-03-13T14:30:58.592",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058081,1741876258602,-500.0,0.00028452,18,"2025-03-13T14:30:58.602",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058082,1741876258612,-500.0,0.00028452,18,"2025-03-13T14:30:58.612",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058083,1741876258622,-500.0,0.00028452,18,"2025-03-13T14:30:58.622",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058084,1741876258631,-500.0,0.00028452,18,"2025-03-13T14:30:58.631",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058085,1741876258641,-500.0,0.00028452,18,"2025-03-13T14:30:58.641",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058086,1741876258651,-500.0,0.00028452,18,"2025-03-13T14:30:58.651",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058087,1741876258661,-500.0,0.00028452,18,"2025-03-13T14:30:58.661",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058088,1741876258671,-156.34320295,0.00028452,18,"2025-03-13T14:30:58.671",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058089,1741876258680,-500.0,0.00028452,18,"2025-03-13T14:30:58.680",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058090,1741876258690,-500.0,0.00028452,18,"2025-03-13T14:30:58.690",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058091,1741876258700,-621.46,0.00028452,18,"2025-03-13T14:30:58.700",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058092,1741876258709,-621.46,0.00028452,18,"2025-03-13T14:30:58.709",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058093,1741876258729,-500.0,0.00028452,18,"2025-03-13T14:30:58.729",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058094,1741876258741,-500.0,0.00028452,18,"2025-03-13T14:30:58.741",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058095,1741876258754,-515.13578614,0.00028452,18,"2025-03-13T14:30:58.754",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058096,1741876258764,-500.0,0.00028452,18,"2025-03-13T14:30:58.764",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058097,1741876258774,-500.0,0.00028452,18,"2025-03-13T14:30:58.774",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058098,1741876258785,-500.0,0.00028452,18,"2025-03-13T14:30:58.785",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058099,1741876258795,-500.0,0.00028452,18,"2025-03-13T14:30:58.795",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058100,1741876258806,-1170.18,0.00028452,18,"2025-03-13T14:30:58.806",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058101,1741876258817,-1170.18,0.00028452,18,"2025-03-13T14:30:58.817",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058102,1741876258827,-500.0,0.00028452,18,"2025-03-13T14:30:58.827",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058103,1741876258837,-500.0,0.00028452,18,"2025-03-13T14:30:58.837",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058104,1741876258847,-500.0,0.00028452,18,"2025-03-13T14:30:58.847",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058105,1741876258857,-500.0,0.00028452,18,"2025-03-13T14:30:58.857",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058106,1741876258867,-1040.85,0.00028452,18,"2025-03-13T14:30:58.867",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058107,1741876258878,-1040.85,0.00028452,18,"2025-03-13T14:30:58.878",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058108,1741876258888,-873.29,0.00028452,18,"2025-03-13T14:30:58.888",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058109,1741876258898,-873.29,0.00028452,18,"2025-03-13T14:30:58.898",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058110,1741876258908,-1672.56,0.00028452,18,"2025-03-13T14:30:58.908",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058111,1741876258918,-1672.56,0.00028452,18,"2025-03-13T14:30:58.918",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058112,1741876258928,-990.950305,0.00028452,18,"2025-03-13T14:30:58.928",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058113,1741876258938,-990.950305,0.00028452,18,"2025-03-13T14:30:58.938",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058114,1741876258948,-500.0,0.00028452,18,"2025-03-13T14:30:58.948",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058115,1741876258958,-1005.71,0.00028452,18,"2025-03-13T14:30:58.958",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058116,1741876258968,-500.0,0.00028452,18,"2025-03-13T14:30:58.968",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058117,1741876258978,-1005.71,0.00028452,18,"2025-03-13T14:30:58.978",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058118,1741876258988,-1924.86,0.00028452,18,"2025-03-13T14:30:58.988",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058119,1741876259000,-1924.86,0.00028452,18,"2025-03-13T14:30:59.000",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058120,1741876259010,-1081.26,0.00028452,18,"2025-03-13T14:30:59.010",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058121,1741876259020,-1081.26,0.00028452,18,"2025-03-13T14:30:59.020",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058122,1741876259030,-1799.0,0.00028452,18,"2025-03-13T14:30:59.030",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058123,1741876259040,-1257.53,0.00028452,18,"2025-03-13T14:30:59.040",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058124,1741876259051,-1799.0,0.00028452,18,"2025-03-13T14:30:59.051",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058125,1741876259060,-1257.53,0.00028452,18,"2025-03-13T14:30:59.060",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058126,1741876259071,-724.99,0.00028452,18,"2025-03-13T14:30:59.071",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058127,1741876259080,-500.0,0.00028452,18,"2025-03-13T14:30:59.080",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058128,1741876259090,-724.99,0.00028452,18,"2025-03-13T14:30:59.090",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058129,1741876259101,-504.59288739,0.00028452,18,"2025-03-13T14:30:59.101",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058130,1741876259111,-2581.51,0.00028452,18,"2025-03-13T14:30:59.111",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058131,1741876259120,-2581.51,0.00028452,18,"2025-03-13T14:30:59.120",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058132,1741876259130,-756.25,0.00028452,18,"2025-03-13T14:30:59.130",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058133,1741876259140,-756.25,0.00028452,18,"2025-03-13T14:30:59.140",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058134,1741876259150,-3036.77,0.00028452,2,"2025-03-13T14:30:59.150",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058135,1741876259160,-816.81,0.00028452,18,"2025-03-13T14:30:59.160",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058136,1741876259170,-500.0,0.00028452,18,"2025-03-13T14:30:59.170",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058137,1741876259180,-816.81,0.00028452,18,"2025-03-13T14:30:59.180",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058138,1741876259189,-3036.77,0.00028452,2,"2025-03-13T14:30:59.189",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058139,1741876259199,-500.0,0.00028452,18,"2025-03-13T14:30:59.199",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058140,1741876259209,-1291.5,0.00028452,18,"2025-03-13T14:30:59.209",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058141,1741876259219,-1291.5,0.00028452,18,"2025-03-13T14:30:59.219",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058142,1741876259229,-1256.38,0.00028452,18,"2025-03-13T14:30:59.229",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058143,1741876259239,-1256.38,0.00028452,18,"2025-03-13T14:30:59.239",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058144,1741876259251,-2043.15,0.00028452,18,"2025-03-13T14:30:59.251",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058145,1741876259260,-2043.15,0.00028452,18,"2025-03-13T14:30:59.260",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058146,1741876259270,-500.0,0.00028452,18,"2025-03-13T14:30:59.270",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058147,1741876259280,-500.0,0.00028452,18,"2025-03-13T14:30:59.280",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058148,1741876259290,-1536.02,0.00028452,18,"2025-03-13T14:30:59.290",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058149,1741876259300,-1536.02,0.00028452,18,"2025-03-13T14:30:59.300",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058150,1741876259309,-2978.55,0.00028452,18,"2025-03-13T14:30:59.309",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058151,1741876259319,-2978.55,0.00028452,18,"2025-03-13T14:30:59.319",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058152,1741876259328,-886.7,0.00028452,18,"2025-03-13T14:30:59.328",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058153,1741876259337,-886.7,0.00028452,18,"2025-03-13T14:30:59.337",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058154,1741876259347,-786.38,0.00028452,18,"2025-03-13T14:30:59.347",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058155,1741876259356,-786.38,0.00028452,18,"2025-03-13T14:30:59.356",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058156,1741876259366,-1223.97,0.00028452,18,"2025-03-13T14:30:59.366",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058157,1741876259376,-1223.97,0.00028452,18,"2025-03-13T14:30:59.376",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058158,1741876259386,-500.0,0.00028452,18,"2025-03-13T14:30:59.386",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058159,1741876259396,-500.0,0.00028452,18,"2025-03-13T14:30:59.396",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058160,1741876259406,-500.0,0.00028452,18,"2025-03-13T14:30:59.406",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058161,1741876259416,-500.0,0.00028452,18,"2025-03-13T14:30:59.416",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058162,1741876259427,-1197.82,0.00028452,18,"2025-03-13T14:30:59.427",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058163,1741876259437,-1197.82,0.00028452,18,"2025-03-13T14:30:59.437",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058164,1741876259446,-1197.82,0.00028452,18,"2025-03-13T14:30:59.446",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058165,1741876259456,-4392.83,0.00028452,18,"2025-03-13T14:30:59.456",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058166,1741876259466,-4392.83,0.00028452,18,"2025-03-13T14:30:59.466",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058167,1741876259477,-1713.05,0.00028452,18,"2025-03-13T14:30:59.477",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058168,1741876259486,-1713.05,0.00028452,18,"2025-03-13T14:30:59.486",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058169,1741876259496,-4190.37,0.00028452,18,"2025-03-13T14:30:59.496",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058170,1741876259508,-4190.37,0.00028452,18,"2025-03-13T14:30:59.508",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058171,1741876259518,-500.0,0.00028452,18,"2025-03-13T14:30:59.518",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058172,1741876259528,-500.0,0.00028452,18,"2025-03-13T14:30:59.528",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058173,1741876259538,-500.0,0.00028452,18,"2025-03-13T14:30:59.538",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058174,1741876259547,-500.0,0.00028452,18,"2025-03-13T14:30:59.547",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058175,1741876259557,-933.15,0.00028452,18,"2025-03-13T14:30:59.557",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058176,1741876259566,-2625.73,0.00028452,18,"2025-03-13T14:30:59.566",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058177,1741876259577,-2625.73,0.00028452,18,"2025-03-13T14:30:59.577",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058178,1741876259587,-933.15,0.00028452,18,"2025-03-13T14:30:59.587",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058179,1741876259599,-933.15,0.00028452,18,"2025-03-13T14:30:59.599",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058180,1741876259608,-1368.68,0.00028452,18,"2025-03-13T14:30:59.608",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058181,1741876259618,-1001.07,0.00028452,18,"2025-03-13T14:30:59.618",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058182,1741876259628,-1368.68,0.00028452,18,"2025-03-13T14:30:59.628",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058183,1741876259638,-1001.07,0.00028452,18,"2025-03-13T14:30:59.638",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058184,1741876259648,-1311.98,0.00028452,18,"2025-03-13T14:30:59.648",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058185,1741876259658,-1311.98,0.00028452,18,"2025-03-13T14:30:59.658",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058186,1741876259667,-577.2152399,0.00028452,18,"2025-03-13T14:30:59.667",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058187,1741876259678,-1327.03,0.00028452,18,"2025-03-13T14:30:59.678",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058188,1741876259687,-1327.03,0.00028452,18,"2025-03-13T14:30:59.687",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058189,1741876259697,-1532.45,0.00028452,18,"2025-03-13T14:30:59.697",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058190,1741876259707,-1532.45,0.00028452,18,"2025-03-13T14:30:59.707",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058191,1741876259716,-500.0,0.00028452,18,"2025-03-13T14:30:59.716",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058192,1741876259726,-160.79667756,0.00028452,18,"2025-03-13T14:30:59.726",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058193,1741876259735,-732.35,0.00028452,18,"2025-03-13T14:30:59.735",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058194,1741876259745,-732.35,0.00028452,18,"2025-03-13T14:30:59.745",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058195,1741876259754,-1002.73,0.00028452,18,"2025-03-13T14:30:59.754",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058196,1741876259764,-1002.73,0.00028452,18,"2025-03-13T14:30:59.764",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058197,1741876259855,-500.0,0.00028452,18,"2025-03-13T14:30:59.855",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058198,1741876259865,-500.0,0.00028452,18,"2025-03-13T14:30:59.865",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058199,1741876259875,-815.35,0.00028452,18,"2025-03-13T14:30:59.875",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058200,1741876259885,-815.35,0.00028452,18,"2025-03-13T14:30:59.885",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058201,1741876259894,-500.0,0.00028452,18,"2025-03-13T14:30:59.894",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058202,1741876259903,-499.30593562,0.00028452,18,"2025-03-13T14:30:59.903",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058203,1741876259913,-933.54,0.00028452,18,"2025-03-13T14:30:59.913",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058204,1741876259923,-933.54,0.00028452,18,"2025-03-13T14:30:59.923",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058205,1741876259932,-2278.09,0.00028452,18,"2025-03-13T14:30:59.932",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058206,1741876259942,-2278.09,0.00028452,18,"2025-03-13T14:30:59.942",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058207,1741876259952,-500.0,0.00028452,18,"2025-03-13T14:30:59.952",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058208,1741876259961,-2118.55,0.00028452,18,"2025-03-13T14:30:59.961",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058209,1741876259971,-500.0,0.00028452,18,"2025-03-13T14:30:59.971",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058210,1741876259981,-1393.99432705,0.00028452,18,"2025-03-13T14:30:59.981",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058211,1741876260001,-724.55567295,0.00028452,18,"2025-03-13T14:31:00.001",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058212,1741876260011,-694.82,0.00028452,10,"2025-03-13T14:31:00.011",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058213,1741876260021,-694.82,0.00028452,10,"2025-03-13T14:31:00.021",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058214,1741876260031,-677.18,0.00028452,18,"2025-03-13T14:31:00.031",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058215,1741876260040,-677.18,0.00028452,18,"2025-03-13T14:31:00.040",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058216,1741876260050,-526.47129012,0.00028452,18,"2025-03-13T14:31:00.050",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058217,1741876260060,-500.0,0.00028452,18,"2025-03-13T14:31:00.060",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058218,1741876260070,-2064.74394666,0.00028452,18,"2025-03-13T14:31:00.070",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058219,1741876260081,-288.20605334,0.00028452,18,"2025-03-13T14:31:00.081",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058220,1741876260091,-146.55395166,0.00028452,18,"2025-03-13T14:31:00.091",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058221,1741876260102,-353.44604834,0.00028452,18,"2025-03-13T14:31:00.102",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058222,1741876260111,-504.40375515,0.00028452,18,"2025-03-13T14:31:00.111",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058223,1741876260120,-2352.95,0.00028452,18,"2025-03-13T14:31:00.120",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058224,1741876260130,-306.47724726,0.00028452,18,"2025-03-13T14:31:00.130",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058225,1741876260140,-3084.13,0.00028452,18,"2025-03-13T14:31:00.140",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058226,1741876260149,-3084.13,0.00028452,18,"2025-03-13T14:31:00.149",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058227,1741876260158,-500.0,0.00028452,18,"2025-03-13T14:31:00.158",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058228,1741876260167,-503.58317629,0.00028452,18,"2025-03-13T14:31:00.167",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058229,1741876260177,-1680.02,0.00028452,18,"2025-03-13T14:31:00.177",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058230,1741876260186,-1680.02,0.00028452,18,"2025-03-13T14:31:00.186",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058231,1741876260195,-786.62,0.00028452,18,"2025-03-13T14:31:00.195",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058232,1741876260205,-786.62,0.00028452,18,"2025-03-13T14:31:00.205",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058233,1741876260214,-500.0,0.00028452,18,"2025-03-13T14:31:00.214",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058234,1741876260223,-500.0,0.00028452,18,"2025-03-13T14:31:00.223",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058235,1741876260233,-500.0,0.00028452,18,"2025-03-13T14:31:00.233",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058236,1741876260243,-5373.62,0.00028452,18,"2025-03-13T14:31:00.243",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058237,1741876260253,-5373.62,0.00028452,18,"2025-03-13T14:31:00.253",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058238,1741876260262,-500.0,0.00028452,18,"2025-03-13T14:31:00.262",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058239,1741876260271,-500.0,0.00028452,18,"2025-03-13T14:31:00.271",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058240,1741876260281,-1010.28,0.00028452,18,"2025-03-13T14:31:00.281",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058241,1741876260290,-1010.28,0.00028452,18,"2025-03-13T14:31:00.290",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058242,1741876260300,-500.0,0.00028452,18,"2025-03-13T14:31:00.300",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058243,1741876260310,-500.0,0.00028452,18,"2025-03-13T14:31:00.310",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058244,1741876260320,-503.1668487,0.00028452,18,"2025-03-13T14:31:00.320",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058245,1741876260329,-500.0,0.00028452,18,"2025-03-13T14:31:00.329",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058246,1741876260339,-503.06887158,0.00028452,18,"2025-03-13T14:31:00.339",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058247,1741876260349,-633.83,0.00028452,18,"2025-03-13T14:31:00.349",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058248,1741876260358,-633.83,0.00028452,18,"2025-03-13T14:31:00.358",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058249,1741876260367,-633.83,0.00028452,18,"2025-03-13T14:31:00.367",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058250,1741876260376,-500.0,0.00028452,18,"2025-03-13T14:31:00.376",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058251,1741876260386,-505.57376075,0.00028452,18,"2025-03-13T14:31:00.386",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058252,1741876260395,-1619.87,0.00028452,18,"2025-03-13T14:31:00.395",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058253,1741876260404,-1619.87,0.00028452,18,"2025-03-13T14:31:00.404",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058254,1741876260413,-919.71,0.00028452,18,"2025-03-13T14:31:00.413",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058255,1741876260423,-919.71,0.00028452,18,"2025-03-13T14:31:00.423",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058256,1741876260438,-506.01213333,0.00028452,18,"2025-03-13T14:31:00.438",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058257,1741876260447,-886.07,0.00028452,18,"2025-03-13T14:31:00.447",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058258,1741876260456,-886.07,0.00028452,18,"2025-03-13T14:31:00.456",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058259,1741876260467,-886.07,0.00028452,18,"2025-03-13T14:31:00.467",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058260,1741876260476,-543.06,0.00028452,18,"2025-03-13T14:31:00.476",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058261,1741876260486,-543.06,0.00028452,18,"2025-03-13T14:31:00.486",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058262,1741876260496,-1495.99,0.00028452,18,"2025-03-13T14:31:00.496",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058263,1741876260506,-743.43,0.00028452,18,"2025-03-13T14:31:00.506",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058264,1741876260515,-743.43,0.00028452,18,"2025-03-13T14:31:00.515",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058265,1741876260525,-1495.99,0.00028452,18,"2025-03-13T14:31:00.525",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058266,1741876260534,-500.88865134,0.00028452,18,"2025-03-13T14:31:00.534",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058267,1741876260543,-1363.41,0.00028452,18,"2025-03-13T14:31:00.543",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058268,1741876260553,-1363.41,0.00028452,18,"2025-03-13T14:31:00.553",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058269,1741876260562,-502.48943055,0.00028452,18,"2025-03-13T14:31:00.562",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058270,1741876260571,-1504.19,0.00028452,18,"2025-03-13T14:31:00.571",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058271,1741876260580,-1504.19,0.00028452,18,"2025-03-13T14:31:00.580",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058272,1741876260590,-500.0,0.00028452,18,"2025-03-13T14:31:00.590",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058273,1741876260600,-1504.19,0.00028452,18,"2025-03-13T14:31:00.600",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058274,1741876260609,-500.0,0.00028452,18,"2025-03-13T14:31:00.609",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058275,1741876260619,-769.22,0.00028452,18,"2025-03-13T14:31:00.619",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058276,1741876260629,-769.22,0.00028452,18,"2025-03-13T14:31:00.629",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058277,1741876260638,-1254.05,0.00028452,18,"2025-03-13T14:31:00.638",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058278,1741876260648,-1254.05,0.00028452,18,"2025-03-13T14:31:00.648",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058279,1741876260658,-6428.23,0.00028452,18,"2025-03-13T14:31:00.658",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058280,1741876260668,-6428.23,0.00028452,18,"2025-03-13T14:31:00.668",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058281,1741876260678,-440.73699712,0.00028452,18,"2025-03-13T14:31:00.678",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058282,1741876260688,-1479.02,0.00028452,18,"2025-03-13T14:31:00.688",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058283,1741876260698,-1479.02,0.00028452,18,"2025-03-13T14:31:00.698",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058284,1741876260708,-501.58156039,0.00028452,18,"2025-03-13T14:31:00.708",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058285,1741876260717,-500.0,0.00028452,18,"2025-03-13T14:31:00.717",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058286,1741876260727,-537.87,0.00028452,18,"2025-03-13T14:31:00.727",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058287,1741876260737,-537.87,0.00028452,18,"2025-03-13T14:31:00.737",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058288,1741876260750,-373.54073523,0.00028452,18,"2025-03-13T14:31:00.750",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058289,1741876260759,-1656.25,0.00028452,18,"2025-03-13T14:31:00.759",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058290,1741876260768,-1656.25,0.00028452,18,"2025-03-13T14:31:00.768",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058291,1741876260777,-1723.24,0.00028452,18,"2025-03-13T14:31:00.777",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058292,1741876260787,-1723.24,0.00028452,18,"2025-03-13T14:31:00.787",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058293,1741876260796,-500.0,0.00028452,18,"2025-03-13T14:31:00.796",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058294,1741876260806,-500.0,0.00028452,18,"2025-03-13T14:31:00.806",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058295,1741876260818,-506.7428936,0.00028452,18,"2025-03-13T14:31:00.818",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058296,1741876260827,-865.82,0.00028452,18,"2025-03-13T14:31:00.827",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058297,1741876260836,-865.82,0.00028452,18,"2025-03-13T14:31:00.836",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058298,1741876260845,-500.0,0.00028452,18,"2025-03-13T14:31:00.845",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058299,1741876260855,-508.52921696,0.00028452,18,"2025-03-13T14:31:00.855",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058300,1741876260864,-502.32853573,0.00028452,18,"2025-03-13T14:31:00.864",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058301,1741876260873,-504.5161556,0.00028452,18,"2025-03-13T14:31:00.873",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058302,1741876260882,-500.0,0.00028452,18,"2025-03-13T14:31:00.882",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058303,1741876260892,-336.61108257,0.00028452,18,"2025-03-13T14:31:00.892",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058304,1741876260901,-1719.76,0.00028452,18,"2025-03-13T14:31:00.901",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058305,1741876260910,-1719.76,0.00028452,18,"2025-03-13T14:31:00.910",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058306,1741876260919,-1719.76,0.00028452,18,"2025-03-13T14:31:00.919",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058307,1741876260929,-500.0,0.00028452,18,"2025-03-13T14:31:00.929",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058308,1741876260938,-3245.44,0.00028452,18,"2025-03-13T14:31:00.938",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058309,1741876260947,-500.0,0.00028452,18,"2025-03-13T14:31:00.947",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058310,1741876260956,-3245.44,0.00028452,18,"2025-03-13T14:31:00.956",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058311,1741876260966,-635.53,0.00028452,18,"2025-03-13T14:31:00.966",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058312,1741876260976,-635.53,0.00028452,18,"2025-03-13T14:31:00.976",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058313,1741876260985,-500.0,0.00028452,18,"2025-03-13T14:31:00.985",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058314,1741876260997,-500.0,0.00028452,18,"2025-03-13T14:31:00.997",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058315,1741876261007,-500.0,0.00028452,18,"2025-03-13T14:31:01.007",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058316,1741876261016,-500.0,0.00028452,18,"2025-03-13T14:31:01.016",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058317,1741876261026,-501.0062659,0.00028452,18,"2025-03-13T14:31:01.026",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058318,1741876261035,-511.95,0.00028452,18,"2025-03-13T14:31:01.035",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058319,1741876261044,-511.95,0.00028452,18,"2025-03-13T14:31:01.044",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058320,1741876261053,-500.0,0.00028452,18,"2025-03-13T14:31:01.053",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058321,1741876261063,-1748.46,0.00028452,18,"2025-03-13T14:31:01.063",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058322,1741876261071,-500.0,0.00028452,18,"2025-03-13T14:31:01.071",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058323,1741876261081,-1748.46,0.00028452,18,"2025-03-13T14:31:01.081",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058324,1741876261090,-1748.46,0.00028452,18,"2025-03-13T14:31:01.090",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058325,1741876261100,-500.0,0.00028452,18,"2025-03-13T14:31:01.100",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058326,1741876261109,-500.0,0.00028452,18,"2025-03-13T14:31:01.109",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058327,1741876261118,-220.3634002,0.00028452,18,"2025-03-13T14:31:01.118",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058328,1741876261128,-500.0,0.00028452,18,"2025-03-13T14:31:01.128",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058329,1741876261137,-500.0,0.00028452,18,"2025-03-13T14:31:01.137",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058330,1741876261146,-153.58117416,0.00028452,10,"2025-03-13T14:31:01.146",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058331,1741876261159,-131.39503195,0.00028452,10,"2025-03-13T14:31:01.159",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058332,1741876261169,-664.68,0.00028452,18,"2025-03-13T14:31:01.169",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058333,1741876261178,-664.68,0.00028452,18,"2025-03-13T14:31:01.178",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058334,1741876261188,-968.6,0.00028452,18,"2025-03-13T14:31:01.188",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058335,1741876261197,-968.6,0.00028452,18,"2025-03-13T14:31:01.197",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058336,1741876261207,-500.0,0.00028452,18,"2025-03-13T14:31:01.207",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058337,1741876261216,-961.73,0.00028452,18,"2025-03-13T14:31:01.216",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058338,1741876261226,-500.0,0.00028453,18,"2025-03-13T14:31:01.226",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058339,1741876261235,-500.0,0.00028453,18,"2025-03-13T14:31:01.235",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058340,1741876261246,-517.415148,0.00028453,18,"2025-03-13T14:31:01.246",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058341,1741876261257,-500.0,0.00028453,18,"2025-03-13T14:31:01.257",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058342,1741876261267,-500.0,0.00028453,18,"2025-03-13T14:31:01.267",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058343,1741876261276,-500.0,0.00028453,18,"2025-03-13T14:31:01.276",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058344,1741876261286,-500.0,0.00028453,18,"2025-03-13T14:31:01.286",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058345,1741876261295,-501.07777024,0.00028453,18,"2025-03-13T14:31:01.295",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058346,1741876261305,-503.91057718,0.00028453,18,"2025-03-13T14:31:01.305",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058347,1741876261315,-500.0,0.00028453,18,"2025-03-13T14:31:01.315",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058348,1741876261324,-500.0,0.00028453,18,"2025-03-13T14:31:01.324",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058349,1741876261334,-500.0,0.00028453,18,"2025-03-13T14:31:01.334",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058350,1741876261344,-500.0,0.00028453,18,"2025-03-13T14:31:01.344",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058351,1741876261354,-506.12335379,0.00028453,18,"2025-03-13T14:31:01.354",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058352,1741876261363,-500.0,0.00028453,18,"2025-03-13T14:31:01.363",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058353,1741876261373,-504.87497717,0.00028453,18,"2025-03-13T14:31:01.373",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058354,1741876261383,-500.0,0.00028453,18,"2025-03-13T14:31:01.383",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058355,1741876261394,-500.0,0.00028453,18,"2025-03-13T14:31:01.394",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058356,1741876261403,-500.0,0.00028453,18,"2025-03-13T14:31:01.403",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058357,1741876261414,-500.0,0.00028453,18,"2025-03-13T14:31:01.414",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058358,1741876261425,-500.0,0.00028453,18,"2025-03-13T14:31:01.425",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058359,1741876261438,-500.0,0.00028453,18,"2025-03-13T14:31:01.438",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058360,1741876261448,-500.0,0.00028453,18,"2025-03-13T14:31:01.448",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058361,1741876261457,-500.0,0.00028453,18,"2025-03-13T14:31:01.457",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058362,1741876261468,-500.0,0.00028453,18,"2025-03-13T14:31:01.468",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058363,1741876261477,-500.0,0.00028453,18,"2025-03-13T14:31:01.477",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058364,1741876261487,-500.0,0.00028453,18,"2025-03-13T14:31:01.487",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058365,1741876261499,-156.58767845,0.00028453,18,"2025-03-13T14:31:01.499",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058366,1741876261511,-500.0,0.00028453,18,"2025-03-13T14:31:01.511",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058367,1741876261520,-500.0,0.00028453,18,"2025-03-13T14:31:01.520",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058368,1741876261530,-405.50133856,0.00028453,18,"2025-03-13T14:31:01.530",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058369,1741876261540,-1002.86,0.00028453,18,"2025-03-13T14:31:01.540",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058370,1741876261549,-1002.86,0.00028453,18,"2025-03-13T14:31:01.549",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058371,1741876261559,-500.0,0.00028453,18,"2025-03-13T14:31:01.559",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058372,1741876261569,-500.0,0.00028453,18,"2025-03-13T14:31:01.569",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058373,1741876261578,-512.9837485,0.00028453,18,"2025-03-13T14:31:01.578",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058374,1741876261588,-505.60418286,0.00028453,18,"2025-03-13T14:31:01.588",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058375,1741876261597,-259.59320535,0.00028453,18,"2025-03-13T14:31:01.597",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058376,1741876261607,-500.0,0.00028453,18,"2025-03-13T14:31:01.607",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058377,1741876261617,-500.0,0.00028453,18,"2025-03-13T14:31:01.617",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058378,1741876261626,-500.0,0.00028453,18,"2025-03-13T14:31:01.626",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058379,1741876261636,-500.0,0.00028453,18,"2025-03-13T14:31:01.636",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058380,1741876261646,-500.0,0.00028453,18,"2025-03-13T14:31:01.646",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058381,1741876261655,-500.0,0.00028453,18,"2025-03-13T14:31:01.655",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058382,1741876261666,-500.0,0.00028453,18,"2025-03-13T14:31:01.666",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058383,1741876261676,-500.0,0.00028453,18,"2025-03-13T14:31:01.676",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058384,1741876261685,-500.0,0.00028453,18,"2025-03-13T14:31:01.685",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058385,1741876261696,-416.46971757,0.00028453,18,"2025-03-13T14:31:01.696",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058386,1741876261706,-500.0,0.00028453,18,"2025-03-13T14:31:01.706",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058387,1741876261716,-152.76890463,0.00028453,18,"2025-03-13T14:31:01.716",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058388,1741876261725,-721.2,0.00028453,18,"2025-03-13T14:31:01.725",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058389,1741876261740,-721.2,0.00028453,18,"2025-03-13T14:31:01.740",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058390,1741876261752,-504.42322607,0.00028453,18,"2025-03-13T14:31:01.752",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058391,1741876261762,-500.0,0.00028453,18,"2025-03-13T14:31:01.762",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058392,1741876261771,-500.0,0.00028453,18,"2025-03-13T14:31:01.771",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058393,1741876261782,-747.18,0.00028453,18,"2025-03-13T14:31:01.782",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058394,1741876261791,-747.18,0.00028453,18,"2025-03-13T14:31:01.791",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058395,1741876261801,-234.06060317,0.00028453,18,"2025-03-13T14:31:01.801",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058396,1741876261811,-293.06771922,0.00028453,18,"2025-03-13T14:31:01.811",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058397,1741876261821,-500.0,0.00028453,18,"2025-03-13T14:31:01.821",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058398,1741876261831,-500.0,0.00028453,18,"2025-03-13T14:31:01.831",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058399,1741876261841,-500.0,0.00028453,18,"2025-03-13T14:31:01.841",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058400,1741876261850,-500.0,0.00028453,18,"2025-03-13T14:31:01.850",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058401,1741876261860,-500.0,0.00028453,18,"2025-03-13T14:31:01.860",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058402,1741876261870,-500.0,0.00028453,18,"2025-03-13T14:31:01.870",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058403,1741876261881,-500.0,0.00028453,18,"2025-03-13T14:31:01.881",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058404,1741876261891,-500.0,0.00028453,18,"2025-03-13T14:31:01.891",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058405,1741876261901,-500.0,0.00028453,18,"2025-03-13T14:31:01.901",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058406,1741876261911,-500.0,0.00028453,18,"2025-03-13T14:31:01.911",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058407,1741876261922,-504.63534028,0.00028453,18,"2025-03-13T14:31:01.922",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058408,1741876261932,-889.84,0.00028453,18,"2025-03-13T14:31:01.932",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058409,1741876261942,-889.84,0.00028453,18,"2025-03-13T14:31:01.942",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058410,1741876261952,-510.08658622,0.00028453,18,"2025-03-13T14:31:01.952",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058411,1741876261962,-502.28717853,0.00028453,18,"2025-03-13T14:31:01.962",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058412,1741876261972,-500.0,0.00028453,18,"2025-03-13T14:31:01.972",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058413,1741876261981,-522.28452058,0.00028453,18,"2025-03-13T14:31:01.981",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058414,1741876261991,-500.0,0.00028453,18,"2025-03-13T14:31:01.991",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058415,1741876262006,-500.0,0.00028453,18,"2025-03-13T14:31:02.006",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058416,1741876262016,-500.0,0.00028453,18,"2025-03-13T14:31:02.016",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058417,1741876262025,-500.0,0.00028453,18,"2025-03-13T14:31:02.025",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058418,1741876262035,-500.0,0.00028453,18,"2025-03-13T14:31:02.035",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058419,1741876262044,-500.0,0.00028453,18,"2025-03-13T14:31:02.044",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058420,1741876262054,-500.0,0.00028453,18,"2025-03-13T14:31:02.054",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058421,1741876262065,-503.59245724,0.00028453,18,"2025-03-13T14:31:02.065",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058422,1741876262075,-500.0,0.00028453,18,"2025-03-13T14:31:02.075",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058423,1741876262085,-500.0,0.00028453,18,"2025-03-13T14:31:02.085",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058424,1741876262096,-500.0,0.00028453,18,"2025-03-13T14:31:02.096",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058425,1741876262106,-515.20041174,0.00028453,18,"2025-03-13T14:31:02.106",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058426,1741876262116,-500.0,0.00028453,18,"2025-03-13T14:31:02.116",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058427,1741876262126,-500.0,0.00028453,18,"2025-03-13T14:31:02.126",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058428,1741876262136,-500.0,0.00028453,18,"2025-03-13T14:31:02.136",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058429,1741876262147,-500.0,0.00028453,18,"2025-03-13T14:31:02.147",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058430,1741876262157,-500.0,0.00028453,18,"2025-03-13T14:31:02.157",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058431,1741876262166,-500.0,0.00028453,18,"2025-03-13T14:31:02.166",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058432,1741876262176,-500.0,0.00028453,18,"2025-03-13T14:31:02.176",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058433,1741876262185,-500.0,0.00028453,18,"2025-03-13T14:31:02.185",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058434,1741876262195,-500.0,0.00028453,18,"2025-03-13T14:31:02.195",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058435,1741876262205,-501.1924074,0.00028453,18,"2025-03-13T14:31:02.205",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058436,1741876262215,-500.0,0.00028453,18,"2025-03-13T14:31:02.215",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058437,1741876262226,-500.0,0.00028453,18,"2025-03-13T14:31:02.226",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058438,1741876262235,-502.63761321,0.00028453,18,"2025-03-13T14:31:02.235",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058439,1741876262248,-500.0,0.00028453,18,"2025-03-13T14:31:02.248",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058440,1741876262257,-500.0,0.00028453,18,"2025-03-13T14:31:02.257",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058441,1741876262266,-500.0,0.00028453,18,"2025-03-13T14:31:02.266",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058442,1741876262275,-500.0,0.00028453,18,"2025-03-13T14:31:02.275",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058443,1741876262285,-500.0,0.00028453,18,"2025-03-13T14:31:02.285",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058444,1741876262294,-500.0,0.00028453,18,"2025-03-13T14:31:02.294",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058445,1741876262303,-500.0,0.00028453,18,"2025-03-13T14:31:02.303",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058446,1741876262313,-500.0,0.00028453,18,"2025-03-13T14:31:02.313",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058447,1741876262322,-500.0,0.00028453,18,"2025-03-13T14:31:02.322",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058448,1741876262332,-500.0,0.00028453,18,"2025-03-13T14:31:02.332",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058449,1741876262341,-500.0,0.00028453,18,"2025-03-13T14:31:02.341",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058450,1741876262350,-500.0,0.00028453,18,"2025-03-13T14:31:02.350",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058451,1741876262359,-500.0,0.00028453,18,"2025-03-13T14:31:02.359",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058452,1741876262369,-500.0,0.00028453,18,"2025-03-13T14:31:02.369",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058453,1741876262378,-500.0,0.00028453,18,"2025-03-13T14:31:02.378",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058454,1741876262387,-500.0,0.00028453,18,"2025-03-13T14:31:02.387",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058455,1741876262396,-500.0,0.00028453,18,"2025-03-13T14:31:02.396",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058456,1741876262406,-500.0,0.00028453,18,"2025-03-13T14:31:02.406",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058457,1741876262416,-500.0,0.00028453,18,"2025-03-13T14:31:02.416",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058458,1741876262431,-500.0,0.00028453,18,"2025-03-13T14:31:02.431",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058459,1741876262440,-500.0,0.00028453,18,"2025-03-13T14:31:02.440",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058460,1741876262450,-502.43035992,0.00028453,18,"2025-03-13T14:31:02.450",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058461,1741876262459,-500.0,0.00028453,18,"2025-03-13T14:31:02.459",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058462,1741876262469,-500.0,0.00028453,18,"2025-03-13T14:31:02.469",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058463,1741876262479,-500.0,0.00028453,18,"2025-03-13T14:31:02.479",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058464,1741876262489,-500.0,0.00028453,18,"2025-03-13T14:31:02.489",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058465,1741876262504,-500.0,0.00028453,18,"2025-03-13T14:31:02.504",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058466,1741876262514,-500.0,0.00028453,18,"2025-03-13T14:31:02.514",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058467,1741876262524,-500.0,0.00028453,18,"2025-03-13T14:31:02.524",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058468,1741876262535,-500.0,0.00028453,18,"2025-03-13T14:31:02.535",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058469,1741876262544,-538.17,0.00028453,18,"2025-03-13T14:31:02.544",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058470,1741876262554,-538.17,0.00028453,18,"2025-03-13T14:31:02.554",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058471,1741876262564,-500.0,0.00028453,18,"2025-03-13T14:31:02.564",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058472,1741876262574,-500.0,0.00028453,18,"2025-03-13T14:31:02.574",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058473,1741876262584,-500.0,0.00028453,18,"2025-03-13T14:31:02.584",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058474,1741876262594,-500.0,0.00028453,18,"2025-03-13T14:31:02.594",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058475,1741876262604,-500.0,0.00028453,18,"2025-03-13T14:31:02.604",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058476,1741876262614,-500.0,0.00028453,18,"2025-03-13T14:31:02.614",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058477,1741876262625,-500.0,0.00028453,18,"2025-03-13T14:31:02.625",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058478,1741876262635,-500.0,0.00028453,18,"2025-03-13T14:31:02.635",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058479,1741876262645,-500.0,0.00028453,18,"2025-03-13T14:31:02.645",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058480,1741876262657,-500.0,0.00028453,18,"2025-03-13T14:31:02.657",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058481,1741876262668,-500.0,0.00028453,18,"2025-03-13T14:31:02.668",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058482,1741876262679,-500.0,0.00028453,18,"2025-03-13T14:31:02.679",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058483,1741876262694,-500.0,0.00028453,18,"2025-03-13T14:31:02.694",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058484,1741876262704,-500.0,0.00028453,18,"2025-03-13T14:31:02.704",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058485,1741876262716,-500.0,0.00028453,18,"2025-03-13T14:31:02.716",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058486,1741876262726,-500.0,0.00028453,18,"2025-03-13T14:31:02.726",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058487,1741876262736,-500.0,0.00028453,18,"2025-03-13T14:31:02.736",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058488,1741876262747,-500.0,0.00028453,18,"2025-03-13T14:31:02.747",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058489,1741876262757,-500.0,0.00028453,18,"2025-03-13T14:31:02.757",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058490,1741876262767,-500.0,0.00028453,18,"2025-03-13T14:31:02.767",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058491,1741876262777,-500.0,0.00028453,18,"2025-03-13T14:31:02.777",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058492,1741876262787,-500.0,0.00028453,18,"2025-03-13T14:31:02.787",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058493,1741876262797,-500.0,0.00028453,18,"2025-03-13T14:31:02.797",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058494,1741876262807,-500.0,0.00028453,18,"2025-03-13T14:31:02.807",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058495,1741876262818,-500.0,0.00028453,18,"2025-03-13T14:31:02.818",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058496,1741876262828,-500.0,0.00028453,18,"2025-03-13T14:31:02.828",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058497,1741876262838,-500.0,0.00028453,18,"2025-03-13T14:31:02.838",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058498,1741876262848,-500.0,0.00028453,18,"2025-03-13T14:31:02.848",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058499,1741876262858,-500.0,0.00028453,18,"2025-03-13T14:31:02.858",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058500,1741876262868,-500.0,0.00028453,18,"2025-03-13T14:31:02.868",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058501,1741876262878,-500.0,0.00028453,18,"2025-03-13T14:31:02.878",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058502,1741876262888,-500.0,0.00028453,18,"2025-03-13T14:31:02.888",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058503,1741876262898,-500.0,0.00028453,18,"2025-03-13T14:31:02.898",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058504,1741876262908,-500.0,0.00028453,18,"2025-03-13T14:31:02.908",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058505,1741876262918,-500.0,0.00028453,18,"2025-03-13T14:31:02.918",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058506,1741876262928,-500.0,0.00028453,18,"2025-03-13T14:31:02.928",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058507,1741876262938,-500.0,0.00028453,18,"2025-03-13T14:31:02.938",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058508,1741876262949,-500.0,0.00028453,18,"2025-03-13T14:31:02.949",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058509,1741876262959,-500.0,0.00028453,18,"2025-03-13T14:31:02.959",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058510,1741876262969,-500.0,0.00028453,18,"2025-03-13T14:31:02.969",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058511,1741876262979,-500.0,0.00028453,18,"2025-03-13T14:31:02.979",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058512,1741876262989,-500.0,0.00028453,18,"2025-03-13T14:31:02.989",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058513,1741876263002,-500.0,0.00028453,18,"2025-03-13T14:31:03.002",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058514,1741876263012,-500.0,0.00028453,18,"2025-03-13T14:31:03.012",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058515,1741876263023,-405.52,0.00028453,7,"2025-03-13T14:31:03.023",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058516,1741876263034,-405.52,0.00028453,7,"2025-03-13T14:31:03.034",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058517,1741876263044,-500.0,0.00028453,18,"2025-03-13T14:31:03.044",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058518,1741876263055,-500.0,0.00028453,18,"2025-03-13T14:31:03.055",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058519,1741876263065,-500.0,0.00028453,18,"2025-03-13T14:31:03.065",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058520,1741876263075,-500.0,0.00028453,18,"2025-03-13T14:31:03.075",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058521,1741876263085,-500.0,0.00028453,18,"2025-03-13T14:31:03.085",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058522,1741876263095,-500.0,0.00028453,18,"2025-03-13T14:31:03.095",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058523,1741876263105,-500.0,0.00028453,18,"2025-03-13T14:31:03.105",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058524,1741876263115,-500.0,0.00028453,18,"2025-03-13T14:31:03.115",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058525,1741876263126,-500.0,0.00028453,18,"2025-03-13T14:31:03.126",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058526,1741876263137,-500.0,0.00028453,18,"2025-03-13T14:31:03.137",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058527,1741876263147,-500.0,0.00028453,18,"2025-03-13T14:31:03.147",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058528,1741876263157,-500.0,0.00028453,18,"2025-03-13T14:31:03.157",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058529,1741876263167,-500.0,0.00028453,18,"2025-03-13T14:31:03.167",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058530,1741876263178,-66.63136301,0.00028453,18,"2025-03-13T14:31:03.178",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058531,1741876263219,-500.0,0.00028444,18,"2025-03-13T14:31:03.219",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058532,1741876263240,-0.76383262,0.00028444,18,"2025-03-13T14:31:03.240",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058533,1741876263254,-500.0,0.00028452,18,"2025-03-13T14:31:03.254",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058534,1741876263264,-433.36863699,0.00028453,18,"2025-03-13T14:31:03.264",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058535,1741876263274,-500.0,0.00028453,18,"2025-03-13T14:31:03.274",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058536,1741876263285,-500.0,0.00028453,18,"2025-03-13T14:31:03.285",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058537,1741876263295,-500.0,0.00028453,18,"2025-03-13T14:31:03.295",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058538,1741876263306,-34.08602758,0.00028453,18,"2025-03-13T14:31:03.306",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058539,1741876263335,-768.53,0.00028438,18,"2025-03-13T14:31:03.335",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058540,1741876263345,-961.73,0.00028452,18,"2025-03-13T14:31:03.345",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058541,1741876263355,-358.815482,0.00028453,18,"2025-03-13T14:31:03.355",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058542,1741876263368,-107.09849042,0.00028453,18,"2025-03-13T14:31:03.368",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058543,1741876263378,-500.0,0.00028453,18,"2025-03-13T14:31:03.378",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058544,1741876263388,-505.72396668,0.00028453,18,"2025-03-13T14:31:03.388",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058545,1741876263398,-500.0,0.00028453,18,"2025-03-13T14:31:03.398",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058546,1741876263407,-500.0,0.00028453,18,"2025-03-13T14:31:03.407",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058547,1741876263418,-500.0,0.00028453,18,"2025-03-13T14:31:03.418",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058548,1741876263430,-505.19106077,0.00028453,18,"2025-03-13T14:31:03.430",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058549,1741876263440,-500.0,0.00028453,18,"2025-03-13T14:31:03.440",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058550,1741876263450,-500.0,0.00028453,18,"2025-03-13T14:31:03.450",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058551,1741876263460,-500.0,0.00028453,18,"2025-03-13T14:31:03.460",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058552,1741876263471,-500.0,0.00028453,18,"2025-03-13T14:31:03.471",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058553,1741876263481,-500.0,0.00028453,18,"2025-03-13T14:31:03.481",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058554,1741876263491,-500.0,0.00028453,18,"2025-03-13T14:31:03.491",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058555,1741876263504,-500.9741055,0.00028453,18,"2025-03-13T14:31:03.504",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058556,1741876263515,-500.0,0.00028453,18,"2025-03-13T14:31:03.515",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058557,1741876263525,-500.0,0.00028453,18,"2025-03-13T14:31:03.525",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058558,1741876263535,-500.0,0.00028453,18,"2025-03-13T14:31:03.535",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058559,1741876263545,-500.0,0.00028453,18,"2025-03-13T14:31:03.545",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058560,1741876263556,-503.61434412,0.00028453,18,"2025-03-13T14:31:03.556",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058561,1741876263566,-500.0,0.00028453,18,"2025-03-13T14:31:03.566",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058562,1741876263576,-500.0,0.00028453,18,"2025-03-13T14:31:03.576",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058563,1741876263586,-500.0,0.00028453,18,"2025-03-13T14:31:03.586",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058564,1741876263596,-500.85699949,0.00028453,18,"2025-03-13T14:31:03.596",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058565,1741876263606,-500.0,0.00028453,18,"2025-03-13T14:31:03.606",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058566,1741876263616,-500.0,0.00028453,18,"2025-03-13T14:31:03.616",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058567,1741876263626,-500.0,0.00028453,18,"2025-03-13T14:31:03.626",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058568,1741876263636,-500.0,0.00028453,18,"2025-03-13T14:31:03.636",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058569,1741876263646,-500.0,0.00028453,18,"2025-03-13T14:31:03.646",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058570,1741876263657,-500.0,0.00028453,18,"2025-03-13T14:31:03.657",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058571,1741876263667,-676.04,0.00028453,18,"2025-03-13T14:31:03.667",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058572,1741876263677,-676.04,0.00028453,18,"2025-03-13T14:31:03.677",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058573,1741876263687,-512.98,0.00028453,18,"2025-03-13T14:31:03.687",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058574,1741876263697,-512.98,0.00028453,18,"2025-03-13T14:31:03.697",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058575,1741876263707,-500.0,0.00028453,18,"2025-03-13T14:31:03.707",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058576,1741876263718,-500.0,0.00028453,18,"2025-03-13T14:31:03.718",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058577,1741876263728,-500.0,0.00028453,18,"2025-03-13T14:31:03.728",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058578,1741876263739,-500.0,0.00028453,18,"2025-03-13T14:31:03.739",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058579,1741876263750,-546.83,0.00028453,18,"2025-03-13T14:31:03.750",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058580,1741876263760,-546.83,0.00028453,18,"2025-03-13T14:31:03.760",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058581,1741876263771,-500.0,0.00028453,18,"2025-03-13T14:31:03.771",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058582,1741876263781,-500.0,0.00028453,18,"2025-03-13T14:31:03.781",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058583,1741876263792,-500.0,0.00028453,18,"2025-03-13T14:31:03.792",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058584,1741876263802,-500.0,0.00028453,18,"2025-03-13T14:31:03.802",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058585,1741876263814,-500.0,0.00028453,18,"2025-03-13T14:31:03.814",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058586,1741876263824,-500.75847671,0.00028453,18,"2025-03-13T14:31:03.824",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058587,1741876263834,-500.0,0.00028453,18,"2025-03-13T14:31:03.834",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058588,1741876263844,-500.0,0.00028453,18,"2025-03-13T14:31:03.844",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058589,1741876263854,-500.0,0.00028453,18,"2025-03-13T14:31:03.854",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058590,1741876263868,-500.0,0.00028453,18,"2025-03-13T14:31:03.868",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058591,1741876263881,-500.0,0.00028453,18,"2025-03-13T14:31:03.881",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058592,1741876263897,-451.93159107,0.00028453,18,"2025-03-13T14:31:03.897",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058593,1741876263908,-500.0,0.00028453,18,"2025-03-13T14:31:03.908",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058594,1741876263919,-500.0,0.00028453,18,"2025-03-13T14:31:03.919",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058595,1741876263929,-500.0,0.00028453,18,"2025-03-13T14:31:03.929",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058596,1741876263939,-500.0,0.00028453,18,"2025-03-13T14:31:03.939",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058597,1741876263950,-500.0,0.00028453,18,"2025-03-13T14:31:03.950",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058598,1741876263960,-443.7083828,0.00028453,18,"2025-03-13T14:31:03.960",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058599,1741876263970,-500.0,0.00028453,18,"2025-03-13T14:31:03.970",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058600,1741876263980,-500.0,0.00028453,18,"2025-03-13T14:31:03.980",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058601,1741876263991,-500.0,0.00028453,18,"2025-03-13T14:31:03.991",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058602,1741876264006,-500.0,0.00028453,18,"2025-03-13T14:31:04.006",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058603,1741876264018,-500.0,0.00028453,18,"2025-03-13T14:31:04.018",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058604,1741876264030,-500.0,0.00028453,18,"2025-03-13T14:31:04.030",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058605,1741876264041,-500.0,0.00028453,18,"2025-03-13T14:31:04.041",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058606,1741876264051,-500.0,0.00028453,18,"2025-03-13T14:31:04.051",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058607,1741876264062,-502.19355569,0.00028453,18,"2025-03-13T14:31:04.062",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058608,1741876264072,-500.0,0.00028453,18,"2025-03-13T14:31:04.072",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058609,1741876264082,-639.20658584,0.00028453,18,"2025-03-13T14:31:04.082",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058610,1741876264092,-500.0,0.00028453,18,"2025-03-13T14:31:04.092",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058611,1741876264103,-500.0,0.00028453,18,"2025-03-13T14:31:04.103",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058612,1741876264113,-500.0,0.00028453,18,"2025-03-13T14:31:04.113",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058613,1741876264124,-500.0,0.00028453,18,"2025-03-13T14:31:04.124",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058614,1741876264135,-500.0,0.00028453,18,"2025-03-13T14:31:04.135",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058615,1741876264145,-505.09534916,0.00028453,18,"2025-03-13T14:31:04.145",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058616,1741876264155,-500.0,0.00028453,18,"2025-03-13T14:31:04.155",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058617,1741876264165,-500.0,0.00028453,18,"2025-03-13T14:31:04.165",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058618,1741876264176,-532.81,0.00028453,18,"2025-03-13T14:31:04.176",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058619,1741876264186,-532.81,0.00028453,18,"2025-03-13T14:31:04.186",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058620,1741876264196,-532.81,0.00028453,18,"2025-03-13T14:31:04.196",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058621,1741876264206,-789.93,0.00028453,18,"2025-03-13T14:31:04.206",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058622,1741876264216,-789.93,0.00028453,18,"2025-03-13T14:31:04.216",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058623,1741876264227,-500.0,0.00028453,18,"2025-03-13T14:31:04.227",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058624,1741876264237,-500.0,0.00028453,18,"2025-03-13T14:31:04.237",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058625,1741876264248,-500.0,0.00028453,18,"2025-03-13T14:31:04.248",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058626,1741876264258,-500.0,0.00028453,18,"2025-03-13T14:31:04.258",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058627,1741876264268,-502.44663342,0.00028453,18,"2025-03-13T14:31:04.268",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058628,1741876264278,-500.0,0.00028453,18,"2025-03-13T14:31:04.278",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058629,1741876264289,-500.0,0.00028453,18,"2025-03-13T14:31:04.289",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058630,1741876264300,-500.0,0.00028453,18,"2025-03-13T14:31:04.300",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058631,1741876264310,-500.0,0.00028453,18,"2025-03-13T14:31:04.310",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058632,1741876264320,-500.0,0.00028453,18,"2025-03-13T14:31:04.320",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058633,1741876264330,-500.0,0.00028453,18,"2025-03-13T14:31:04.330",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058634,1741876264340,-505.36459664,0.00028453,18,"2025-03-13T14:31:04.340",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058635,1741876264350,-500.0,0.00028453,18,"2025-03-13T14:31:04.350",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058636,1741876264360,-500.0,0.00028453,18,"2025-03-13T14:31:04.360",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058637,1741876264370,-705.9,0.00028453,18,"2025-03-13T14:31:04.370",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058638,1741876264381,-705.9,0.00028453,18,"2025-03-13T14:31:04.381",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058639,1741876264390,-500.0,0.00028453,18,"2025-03-13T14:31:04.390",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058640,1741876264608,-500.0,0.00028453,18,"2025-03-13T14:31:04.608",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058641,1741876264619,-500.0,0.00028453,18,"2025-03-13T14:31:04.619",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058642,1741876264628,-500.0,0.00028453,18,"2025-03-13T14:31:04.628",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058643,1741876264638,-500.0,0.00028453,18,"2025-03-13T14:31:04.638",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058644,1741876264648,-500.0,0.00028453,18,"2025-03-13T14:31:04.648",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058645,1741876264657,-663.97,0.00028453,18,"2025-03-13T14:31:04.657",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058646,1741876264666,-663.97,0.00028453,18,"2025-03-13T14:31:04.666",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058647,1741876264676,-502.20480812,0.00028453,18,"2025-03-13T14:31:04.676",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058648,1741876264687,-500.0,0.00028453,18,"2025-03-13T14:31:04.687",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058649,1741876264696,-500.0,0.00028453,18,"2025-03-13T14:31:04.696",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058650,1741876264706,-500.0,0.00028453,18,"2025-03-13T14:31:04.706",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058651,1741876264715,-500.0,0.00028453,18,"2025-03-13T14:31:04.715",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058652,1741876264725,-500.0,0.00028453,18,"2025-03-13T14:31:04.725",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058653,1741876264735,-500.0,0.00028453,18,"2025-03-13T14:31:04.735",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058654,1741876264745,-500.0,0.00028453,18,"2025-03-13T14:31:04.745",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058655,1741876264757,-500.0,0.00028453,18,"2025-03-13T14:31:04.757",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058656,1741876264767,-500.0,0.00028453,18,"2025-03-13T14:31:04.767",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058657,1741876264777,-506.33304059,0.00028453,18,"2025-03-13T14:31:04.777",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058658,1741876264786,-505.34986146,0.00028453,18,"2025-03-13T14:31:04.786",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058659,1741876264796,-584.59396269,0.00028453,18,"2025-03-13T14:31:04.796",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058660,1741876264806,-500.0,0.00028453,18,"2025-03-13T14:31:04.806",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058661,1741876264816,-500.0,0.00028453,18,"2025-03-13T14:31:04.816",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058662,1741876264826,-500.0,0.00028453,18,"2025-03-13T14:31:04.826",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058663,1741876264835,-500.0,0.00028453,18,"2025-03-13T14:31:04.835",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058664,1741876264845,-500.0,0.00028453,18,"2025-03-13T14:31:04.845",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058665,1741876264854,-500.0,0.00028453,18,"2025-03-13T14:31:04.854",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058666,1741876264864,-500.0,0.00028453,18,"2025-03-13T14:31:04.864",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058667,1741876264873,-500.0,0.00028453,18,"2025-03-13T14:31:04.873",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058668,1741876264883,-500.0,0.00028453,18,"2025-03-13T14:31:04.883",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058669,1741876264893,-506.89,0.00028453,18,"2025-03-13T14:31:04.893",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058670,1741876264902,-506.89,0.00028453,18,"2025-03-13T14:31:04.902",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058671,1741876264912,-500.0,0.00028453,18,"2025-03-13T14:31:04.912",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058672,1741876264922,-506.89,0.00028453,18,"2025-03-13T14:31:04.922",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058673,1741876264931,-500.0,0.00028453,18,"2025-03-13T14:31:04.931",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058674,1741876264940,-500.0,0.00028453,18,"2025-03-13T14:31:04.940",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058675,1741876264950,-500.0,0.00028453,18,"2025-03-13T14:31:04.950",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058676,1741876264960,-500.0,0.00028453,18,"2025-03-13T14:31:04.960",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058677,1741876264969,-500.0,0.00028453,18,"2025-03-13T14:31:04.969",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058678,1741876264979,-500.0,0.00028453,18,"2025-03-13T14:31:04.979",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058679,1741876264989,-500.0,0.00028453,18,"2025-03-13T14:31:04.989",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058680,1741876265003,-500.0,0.00028453,18,"2025-03-13T14:31:05.003",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058681,1741876265012,-500.0,0.00028453,18,"2025-03-13T14:31:05.012",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058682,1741876265022,-673.65,0.00028453,18,"2025-03-13T14:31:05.022",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058683,1741876265032,-267.5366623,0.00028453,18,"2025-03-13T14:31:05.032",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058684,1741876265041,-503.73505277,0.00028453,18,"2025-03-13T14:31:05.041",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058685,1741876265051,-673.65,0.00028453,18,"2025-03-13T14:31:05.051",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058686,1741876265062,-817.31,0.00028453,18,"2025-03-13T14:31:05.062",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058687,1741876265071,-500.0,0.00028453,18,"2025-03-13T14:31:05.071",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058688,1741876265081,-817.31,0.00028453,18,"2025-03-13T14:31:05.081",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058689,1741876265090,-299.89427313,0.00028453,18,"2025-03-13T14:31:05.090",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058690,1741876265100,-500.0,0.00028453,18,"2025-03-13T14:31:05.100",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058691,1741876265109,-817.31,0.00028453,18,"2025-03-13T14:31:05.109",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058692,1741876265119,-500.0,0.00028453,18,"2025-03-13T14:31:05.119",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058693,1741876265130,-500.0,0.00028453,18,"2025-03-13T14:31:05.130",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058694,1741876265140,-500.0,0.00028453,18,"2025-03-13T14:31:05.140",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058695,1741876265150,-500.0,0.00028453,18,"2025-03-13T14:31:05.150",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058696,1741876265159,-500.0,0.00028453,18,"2025-03-13T14:31:05.159",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058697,1741876265169,-500.0,0.00028453,18,"2025-03-13T14:31:05.169",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058698,1741876265178,-500.0,0.00028453,18,"2025-03-13T14:31:05.178",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058699,1741876265187,-500.0,0.00028453,18,"2025-03-13T14:31:05.187",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058700,1741876265197,-508.25,0.00028453,18,"2025-03-13T14:31:05.197",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058701,1741876265207,-530.34,0.00028453,18,"2025-03-13T14:31:05.207",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058702,1741876265216,-500.0,0.00028453,18,"2025-03-13T14:31:05.216",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058703,1741876265226,-508.25,0.00028453,18,"2025-03-13T14:31:05.226",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058704,1741876265236,-530.34,0.00028453,18,"2025-03-13T14:31:05.236",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058705,1741876265245,-500.0,0.00028453,18,"2025-03-13T14:31:05.245",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058706,1741876265260,-530.34,0.00028453,18,"2025-03-13T14:31:05.260",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058707,1741876265269,-500.0,0.00028453,18,"2025-03-13T14:31:05.269",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058708,1741876265279,-500.0,0.00028453,18,"2025-03-13T14:31:05.279",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058709,1741876265288,-500.0,0.00028453,18,"2025-03-13T14:31:05.288",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058710,1741876265297,-500.0,0.00028453,18,"2025-03-13T14:31:05.297",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058711,1741876265307,-500.0,0.00028453,18,"2025-03-13T14:31:05.307",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058712,1741876265316,-500.0,0.00028453,18,"2025-03-13T14:31:05.316",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058713,1741876265326,-500.0,0.00028453,18,"2025-03-13T14:31:05.326",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058714,1741876265336,-500.0,0.00028453,18,"2025-03-13T14:31:05.336",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058715,1741876265345,-574.1,0.00028453,18,"2025-03-13T14:31:05.345",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058716,1741876265354,-872.23,0.00028453,18,"2025-03-13T14:31:05.354",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058717,1741876265364,-574.1,0.00028453,18,"2025-03-13T14:31:05.364",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058718,1741876265374,-872.23,0.00028453,18,"2025-03-13T14:31:05.374",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058719,1741876265383,-872.23,0.00028453,18,"2025-03-13T14:31:05.383",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058720,1741876265393,-500.0,0.00028453,18,"2025-03-13T14:31:05.393",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058721,1741876265403,-500.0,0.00028453,18,"2025-03-13T14:31:05.403",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058722,1741876265413,-500.0,0.00028453,18,"2025-03-13T14:31:05.413",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058723,1741876265423,-500.0,0.00028453,18,"2025-03-13T14:31:05.423",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058724,1741876265436,-500.0,0.00028453,18,"2025-03-13T14:31:05.436",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058725,1741876265446,-500.0,0.00028453,18,"2025-03-13T14:31:05.446",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058726,1741876265456,-500.0,0.00028453,18,"2025-03-13T14:31:05.456",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058727,1741876265466,-500.0,0.00028453,18,"2025-03-13T14:31:05.466",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058728,1741876265476,-500.0,0.00028453,18,"2025-03-13T14:31:05.476",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058729,1741876265486,-500.0,0.00028453,18,"2025-03-13T14:31:05.486",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058730,1741876265495,-500.0,0.00028453,18,"2025-03-13T14:31:05.495",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058731,1741876265511,-505.41,0.00028453,18,"2025-03-13T14:31:05.511",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058732,1741876265521,-505.41,0.00028453,18,"2025-03-13T14:31:05.521",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058733,1741876265531,-500.0,0.00028453,18,"2025-03-13T14:31:05.531",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058734,1741876265540,-505.41,0.00028453,18,"2025-03-13T14:31:05.540",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058735,1741876265551,-500.0,0.00028453,18,"2025-03-13T14:31:05.551",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058736,1741876265561,-500.0,0.00028453,18,"2025-03-13T14:31:05.561",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058737,1741876265571,-507.24681769,0.00028453,18,"2025-03-13T14:31:05.571",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058738,1741876265582,-500.0,0.00028453,18,"2025-03-13T14:31:05.582",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058739,1741876265591,-345.36406569,0.00028453,18,"2025-03-13T14:31:05.591",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058740,1741876265601,-500.0,0.00028453,18,"2025-03-13T14:31:05.601",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058741,1741876265610,-500.0,0.00028453,18,"2025-03-13T14:31:05.610",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058742,1741876265620,-500.0,0.00028453,18,"2025-03-13T14:31:05.620",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058743,1741876265629,-500.0,0.00028453,18,"2025-03-13T14:31:05.629",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058744,1741876265639,-504.7106012,0.00028453,18,"2025-03-13T14:31:05.639",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058745,1741876265649,-534.62874707,0.00028453,18,"2025-03-13T14:31:05.649",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058746,1741876265658,-500.0,0.00028453,18,"2025-03-13T14:31:05.658",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058747,1741876265668,-505.35302801,0.00028453,18,"2025-03-13T14:31:05.668",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058748,1741876265678,-500.0,0.00028453,18,"2025-03-13T14:31:05.678",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058749,1741876265689,-506.00378504,0.00028453,18,"2025-03-13T14:31:05.689",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058750,1741876265699,-500.0,0.00028453,18,"2025-03-13T14:31:05.699",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058751,1741876265709,-500.0,0.00028453,18,"2025-03-13T14:31:05.709",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058752,1741876265719,-500.0,0.00028453,18,"2025-03-13T14:31:05.719",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058753,1741876265729,-500.0,0.00028453,18,"2025-03-13T14:31:05.729",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058754,1741876265739,-500.0,0.00028453,18,"2025-03-13T14:31:05.739",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058755,1741876265753,-500.0,0.00028453,18,"2025-03-13T14:31:05.753",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058756,1741876265764,-721.74,0.00028453,18,"2025-03-13T14:31:05.764",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058757,1741876265775,-721.74,0.00028453,18,"2025-03-13T14:31:05.775",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058758,1741876265785,-546.49,0.00028453,18,"2025-03-13T14:31:05.785",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058759,1741876265794,-721.74,0.00028453,18,"2025-03-13T14:31:05.794",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058760,1741876265804,-546.49,0.00028453,18,"2025-03-13T14:31:05.804",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058761,1741876265815,-546.49,0.00028453,18,"2025-03-13T14:31:05.815",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058762,1741876265825,-500.0,0.00028453,18,"2025-03-13T14:31:05.825",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058763,1741876265834,-500.0,0.00028453,18,"2025-03-13T14:31:05.834",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058764,1741876265844,-500.0,0.00028453,18,"2025-03-13T14:31:05.844",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058765,1741876265854,-500.0,0.00028453,18,"2025-03-13T14:31:05.854",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058766,1741876265864,-500.0,0.00028453,18,"2025-03-13T14:31:05.864",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058767,1741876265874,-500.0,0.00028453,18,"2025-03-13T14:31:05.874",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058768,1741876265884,-500.0,0.00028453,18,"2025-03-13T14:31:05.884",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058769,1741876265894,-500.0,0.00028453,18,"2025-03-13T14:31:05.894",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058770,1741876265903,-501.32272986,0.00028453,18,"2025-03-13T14:31:05.903",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058771,1741876265913,-500.0,0.00028453,18,"2025-03-13T14:31:05.913",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058772,1741876265924,-500.69,0.00028453,18,"2025-03-13T14:31:05.924",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058773,1741876265933,-500.69,0.00028453,18,"2025-03-13T14:31:05.933",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058774,1741876265943,-500.69,0.00028453,18,"2025-03-13T14:31:05.943",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058775,1741876265953,-500.0,0.00028453,18,"2025-03-13T14:31:05.953",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058776,1741876265963,-500.0,0.00028453,18,"2025-03-13T14:31:05.963",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058777,1741876265973,-500.0,0.00028453,18,"2025-03-13T14:31:05.973",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058778,1741876265983,-500.0,0.00028453,18,"2025-03-13T14:31:05.983",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058779,1741876265994,-500.0,0.00028453,18,"2025-03-13T14:31:05.994",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058780,1741876266008,-500.0,0.00028453,18,"2025-03-13T14:31:06.008",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058781,1741876266018,-500.0,0.00028453,18,"2025-03-13T14:31:06.018",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058782,1741876266028,-500.0,0.00028453,18,"2025-03-13T14:31:06.028",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058783,1741876266038,-500.0,0.00028453,18,"2025-03-13T14:31:06.038",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058784,1741876266047,-500.0,0.00028453,18,"2025-03-13T14:31:06.047",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058785,1741876266057,-500.0,0.00028453,18,"2025-03-13T14:31:06.057",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058786,1741876266067,-500.0,0.00028453,18,"2025-03-13T14:31:06.067",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058787,1741876266076,-500.0,0.00028453,18,"2025-03-13T14:31:06.076",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058788,1741876266086,-500.0,0.00028453,18,"2025-03-13T14:31:06.086",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058789,1741876266096,-500.0,0.00028453,18,"2025-03-13T14:31:06.096",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058790,1741876266106,-500.0,0.00028453,18,"2025-03-13T14:31:06.106",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058791,1741876266116,-502.90695419,0.00028453,18,"2025-03-13T14:31:06.116",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058792,1741876266125,-500.0,0.00028453,18,"2025-03-13T14:31:06.125",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058793,1741876266135,-500.0,0.00028453,18,"2025-03-13T14:31:06.135",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058794,1741876266144,-500.0,0.00028453,18,"2025-03-13T14:31:06.144",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058795,1741876266154,-500.0,0.00028453,18,"2025-03-13T14:31:06.154",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058796,1741876266164,-500.0,0.00028453,18,"2025-03-13T14:31:06.164",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058797,1741876266173,-761.57274051,0.00028453,18,"2025-03-13T14:31:06.173",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058798,1741876266183,-642.01,0.00028453,18,"2025-03-13T14:31:06.183",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058799,1741876266192,-642.01,0.00028453,18,"2025-03-13T14:31:06.192",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058800,1741876266202,-588.13,0.00028453,18,"2025-03-13T14:31:06.202",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058801,1741876266211,-588.13,0.00028453,18,"2025-03-13T14:31:06.211",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058802,1741876266220,-515.74,0.00028453,18,"2025-03-13T14:31:06.220",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058803,1741876266230,-588.13,0.00028453,18,"2025-03-13T14:31:06.230",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058804,1741876266240,-515.74,0.00028453,18,"2025-03-13T14:31:06.240",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058805,1741876266251,-500.0,0.00028453,18,"2025-03-13T14:31:06.251",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058806,1741876266261,-500.0,0.00028453,18,"2025-03-13T14:31:06.261",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058807,1741876266270,-500.0,0.00028453,18,"2025-03-13T14:31:06.270",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058808,1741876266280,-500.0,0.00028453,18,"2025-03-13T14:31:06.280",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058809,1741876266289,-500.0,0.00028453,18,"2025-03-13T14:31:06.289",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058810,1741876266298,-500.0,0.00028453,18,"2025-03-13T14:31:06.298",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058811,1741876266308,-500.0,0.00028453,18,"2025-03-13T14:31:06.308",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058812,1741876266318,-500.0,0.00028453,18,"2025-03-13T14:31:06.318",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058813,1741876266327,-500.0,0.00028453,18,"2025-03-13T14:31:06.327",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058814,1741876266337,-500.0,0.00028453,18,"2025-03-13T14:31:06.337",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058815,1741876266347,-500.0,0.00028453,18,"2025-03-13T14:31:06.347",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058816,1741876266357,-500.0,0.00028453,18,"2025-03-13T14:31:06.357",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058817,1741876266366,-612.81,0.00028453,18,"2025-03-13T14:31:06.366",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058818,1741876266376,-509.17471664,0.00028453,18,"2025-03-13T14:31:06.376",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058819,1741876266385,-612.81,0.00028453,18,"2025-03-13T14:31:06.385",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058820,1741876266394,-612.81,0.00028453,18,"2025-03-13T14:31:06.394",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058821,1741876266403,-500.0,0.00028453,18,"2025-03-13T14:31:06.403",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058822,1741876266412,-500.0,0.00028453,18,"2025-03-13T14:31:06.412",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058823,1741876266423,-500.0,0.00028453,18,"2025-03-13T14:31:06.423",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058824,1741876266433,-203.78503418,0.00028453,18,"2025-03-13T14:31:06.433",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058825,1741876266443,-500.0,0.00028453,18,"2025-03-13T14:31:06.443",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058826,1741876266452,-500.0,0.00028453,18,"2025-03-13T14:31:06.452",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058827,1741876266462,-500.0,0.00028453,18,"2025-03-13T14:31:06.462",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058828,1741876266474,-555.63,0.00028453,18,"2025-03-13T14:31:06.474",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058829,1741876266483,-500.0,0.00028453,18,"2025-03-13T14:31:06.483",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058830,1741876266492,-555.63,0.00028453,18,"2025-03-13T14:31:06.492",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058831,1741876266506,-500.0,0.00028453,18,"2025-03-13T14:31:06.506",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058832,1741876266518,-500.0,0.00028453,18,"2025-03-13T14:31:06.518",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058833,1741876266528,-504.06154521,0.00028453,18,"2025-03-13T14:31:06.528",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058834,1741876266538,-500.0,0.00028453,18,"2025-03-13T14:31:06.538",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058835,1741876266547,-500.0,0.00028453,18,"2025-03-13T14:31:06.547",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058836,1741876266557,-500.0,0.00028453,18,"2025-03-13T14:31:06.557",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058837,1741876266566,-506.07777003,0.00028453,18,"2025-03-13T14:31:06.566",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058838,1741876266576,-534.74,0.00028453,18,"2025-03-13T14:31:06.576",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058839,1741876266587,-534.74,0.00028453,18,"2025-03-13T14:31:06.587",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058840,1741876266597,-500.0,0.00028453,18,"2025-03-13T14:31:06.597",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058841,1741876266606,-509.54702254,0.00028453,18,"2025-03-13T14:31:06.606",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058842,1741876266616,-737.74,0.00028453,18,"2025-03-13T14:31:06.616",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058843,1741876266626,-737.74,0.00028453,18,"2025-03-13T14:31:06.626",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058844,1741876266635,-737.74,0.00028453,18,"2025-03-13T14:31:06.635",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058845,1741876266645,-500.0,0.00028453,18,"2025-03-13T14:31:06.645",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058846,1741876266654,-500.0,0.00028453,18,"2025-03-13T14:31:06.654",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058847,1741876266664,-500.0,0.00028453,18,"2025-03-13T14:31:06.664",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058848,1741876266673,-500.0,0.00028453,18,"2025-03-13T14:31:06.673",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058849,1741876266683,-500.0,0.00028453,18,"2025-03-13T14:31:06.683",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058850,1741876266693,-500.0,0.00028453,18,"2025-03-13T14:31:06.693",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058851,1741876266702,-1106.17,0.00028453,18,"2025-03-13T14:31:06.702",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058852,1741876266712,-500.0,0.00028453,18,"2025-03-13T14:31:06.712",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058853,1741876266721,-1106.17,0.00028453,18,"2025-03-13T14:31:06.721",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058854,1741876266731,-500.0,0.00028453,18,"2025-03-13T14:31:06.731",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058855,1741876266740,-1106.17,0.00028453,18,"2025-03-13T14:31:06.740",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058856,1741876266752,-500.0,0.00028453,18,"2025-03-13T14:31:06.752",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058857,1741876266762,-500.0,0.00028453,18,"2025-03-13T14:31:06.762",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058858,1741876266772,-505.07474741,0.00028453,18,"2025-03-13T14:31:06.772",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058859,1741876266781,-503.9343899,0.00028453,18,"2025-03-13T14:31:06.781",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058860,1741876266791,-500.0,0.00028453,18,"2025-03-13T14:31:06.791",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058861,1741876266801,-500.0,0.00028453,18,"2025-03-13T14:31:06.801",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058862,1741876266811,-500.0,0.00028453,18,"2025-03-13T14:31:06.811",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058863,1741876266821,-500.0,0.00028453,18,"2025-03-13T14:31:06.821",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058864,1741876266831,-500.0,0.00028453,18,"2025-03-13T14:31:06.831",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058865,1741876266840,-731.58,0.00028453,18,"2025-03-13T14:31:06.840",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058866,1741876266850,-731.58,0.00028453,18,"2025-03-13T14:31:06.850",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058867,1741876266860,-837.88,0.00028453,18,"2025-03-13T14:31:06.860",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058868,1741876266869,-837.88,0.00028453,18,"2025-03-13T14:31:06.869",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058869,1741876266878,-500.0,0.00028453,18,"2025-03-13T14:31:06.878",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058870,1741876266887,-837.88,0.00028453,18,"2025-03-13T14:31:06.887",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058871,1741876266897,-500.0,0.00028453,18,"2025-03-13T14:31:06.897",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058872,1741876266907,-598.59,0.00028453,18,"2025-03-13T14:31:06.907",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058873,1741876266916,-598.59,0.00028453,18,"2025-03-13T14:31:06.916",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058874,1741876266926,-500.0,0.00028453,18,"2025-03-13T14:31:06.926",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058875,1741876266935,-500.0,0.00028453,18,"2025-03-13T14:31:06.935",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058876,1741876267005,-500.0,0.00028453,18,"2025-03-13T14:31:07.005",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058877,1741876267015,-500.0,0.00028453,18,"2025-03-13T14:31:07.015",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058878,1741876267024,-500.0,0.00028453,18,"2025-03-13T14:31:07.024",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058879,1741876267034,-500.0,0.00028453,18,"2025-03-13T14:31:07.034",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058880,1741876267043,-506.96537059,0.00028453,18,"2025-03-13T14:31:07.043",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058881,1741876267052,-500.0,0.00028453,18,"2025-03-13T14:31:07.052",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058882,1741876267062,-500.0,0.00028453,18,"2025-03-13T14:31:07.062",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058883,1741876267071,-500.0,0.00028453,18,"2025-03-13T14:31:07.071",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058884,1741876267081,-615.17,0.00028453,18,"2025-03-13T14:31:07.081",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058885,1741876267091,-615.17,0.00028453,18,"2025-03-13T14:31:07.091",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058886,1741876267101,-615.17,0.00028453,18,"2025-03-13T14:31:07.101",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058887,1741876267110,-500.0,0.00028453,18,"2025-03-13T14:31:07.110",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058888,1741876267120,-500.0,0.00028453,18,"2025-03-13T14:31:07.120",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058889,1741876267129,-500.0,0.00028453,18,"2025-03-13T14:31:07.129",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058890,1741876267139,-500.0,0.00028453,18,"2025-03-13T14:31:07.139",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058891,1741876267148,-500.0,0.00028453,18,"2025-03-13T14:31:07.148",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058892,1741876267157,-500.0,0.00028453,18,"2025-03-13T14:31:07.157",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058893,1741876267167,-500.0,0.00028453,18,"2025-03-13T14:31:07.167",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058894,1741876267177,-500.0,0.00028453,18,"2025-03-13T14:31:07.177",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058895,1741876267187,-615.9,0.00028453,18,"2025-03-13T14:31:07.187",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058896,1741876267196,-615.9,0.00028453,18,"2025-03-13T14:31:07.196",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058897,1741876267206,-593.66,0.00028453,18,"2025-03-13T14:31:07.206",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058898,1741876267216,-593.66,0.00028453,18,"2025-03-13T14:31:07.216",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058899,1741876267226,-500.0,0.00028453,18,"2025-03-13T14:31:07.226",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058900,1741876267236,-500.0,0.00028453,18,"2025-03-13T14:31:07.236",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058901,1741876267246,-500.0,0.00028453,18,"2025-03-13T14:31:07.246",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058902,1741876267256,-500.0,0.00028453,18,"2025-03-13T14:31:07.256",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058903,1741876267266,-500.0,0.00028453,18,"2025-03-13T14:31:07.266",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058904,1741876267276,-500.0,0.00028453,18,"2025-03-13T14:31:07.276",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058905,1741876267285,-500.0,0.00028453,18,"2025-03-13T14:31:07.285",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058906,1741876267295,-500.0,0.00028453,18,"2025-03-13T14:31:07.295",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058907,1741876267304,-500.0,0.00028453,18,"2025-03-13T14:31:07.304",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058908,1741876267314,-500.0,0.00028453,18,"2025-03-13T14:31:07.314",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058909,1741876267324,-500.0,0.00028453,18,"2025-03-13T14:31:07.324",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058910,1741876267334,-500.0,0.00028453,18,"2025-03-13T14:31:07.334",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058911,1741876267344,-505.35072456,0.00028453,18,"2025-03-13T14:31:07.344",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058912,1741876267354,-500.0,0.00028453,18,"2025-03-13T14:31:07.354",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058913,1741876267363,-500.0,0.00028453,18,"2025-03-13T14:31:07.363",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058914,1741876267373,-617.05,0.00028453,18,"2025-03-13T14:31:07.373",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058915,1741876267382,-617.05,0.00028453,18,"2025-03-13T14:31:07.382",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058916,1741876267392,-500.0,0.00028453,18,"2025-03-13T14:31:07.392",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058917,1741876267402,-500.0,0.00028453,18,"2025-03-13T14:31:07.402",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058918,1741876267411,-518.82,0.00028453,18,"2025-03-13T14:31:07.411",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058919,1741876267422,-518.82,0.00028453,18,"2025-03-13T14:31:07.422",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058920,1741876267434,-518.82,0.00028453,18,"2025-03-13T14:31:07.434",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058921,1741876267444,-500.0,0.00028453,18,"2025-03-13T14:31:07.444",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058922,1741876267453,-500.0,0.00028453,18,"2025-03-13T14:31:07.453",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058923,1741876267462,-500.0,0.00028453,18,"2025-03-13T14:31:07.462",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058924,1741876267471,-500.0,0.00028453,18,"2025-03-13T14:31:07.471",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058925,1741876267481,-500.0,0.00028453,18,"2025-03-13T14:31:07.481",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058926,1741876267491,-500.0,0.00028453,18,"2025-03-13T14:31:07.491",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058927,1741876267502,-500.0,0.00028453,18,"2025-03-13T14:31:07.502",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058928,1741876267514,-500.0,0.00028453,18,"2025-03-13T14:31:07.514",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058929,1741876267523,-313.54643207,0.00028453,18,"2025-03-13T14:31:07.523",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058930,1741876267533,-500.0,0.00028453,18,"2025-03-13T14:31:07.533",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058931,1741876267542,-289.25866908,0.00028453,18,"2025-03-13T14:31:07.542",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058932,1741876267551,-500.0,0.00028453,18,"2025-03-13T14:31:07.551",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058933,1741876267562,-500.0,0.00028453,18,"2025-03-13T14:31:07.562",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058934,1741876267572,-502.44505644,0.00028453,18,"2025-03-13T14:31:07.572",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058935,1741876267581,-500.0,0.00028453,18,"2025-03-13T14:31:07.581",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058936,1741876267590,-500.0,0.00028453,18,"2025-03-13T14:31:07.590",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058937,1741876267600,-500.0,0.00028453,18,"2025-03-13T14:31:07.600",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058938,1741876267610,-500.0,0.00028453,18,"2025-03-13T14:31:07.610",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058939,1741876267619,-500.0,0.00028453,18,"2025-03-13T14:31:07.619",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058940,1741876267629,-500.0,0.00028453,18,"2025-03-13T14:31:07.629",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058941,1741876267638,-500.0,0.00028453,18,"2025-03-13T14:31:07.638",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058942,1741876267648,-500.0,0.00028453,18,"2025-03-13T14:31:07.648",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058943,1741876267657,-503.45943921,0.00028453,18,"2025-03-13T14:31:07.657",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058944,1741876267667,-523.08,0.00028453,18,"2025-03-13T14:31:07.667",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058945,1741876267677,-523.08,0.00028453,18,"2025-03-13T14:31:07.677",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058946,1741876267686,-500.0,0.00028453,18,"2025-03-13T14:31:07.686",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058947,1741876267696,-624.78441169,0.00028453,18,"2025-03-13T14:31:07.696",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058948,1741876267706,-504.42459723,0.00028453,18,"2025-03-13T14:31:07.706",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058949,1741876267716,-500.0,0.00028453,18,"2025-03-13T14:31:07.716",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058950,1741876267726,-500.0,0.00028453,18,"2025-03-13T14:31:07.726",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058951,1741876267736,-500.0,0.00028453,18,"2025-03-13T14:31:07.736",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058952,1741876267746,-500.0,0.00028453,18,"2025-03-13T14:31:07.746",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058953,1741876267758,-500.0,0.00028453,18,"2025-03-13T14:31:07.758",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058954,1741876267768,-500.0,0.00028453,18,"2025-03-13T14:31:07.768",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058955,1741876267777,-505.23,0.00028453,18,"2025-03-13T14:31:07.777",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058956,1741876267788,-505.23,0.00028453,18,"2025-03-13T14:31:07.788",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058957,1741876267798,-500.0,0.00028453,18,"2025-03-13T14:31:07.798",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058958,1741876267809,-506.45670999,0.00028453,18,"2025-03-13T14:31:07.809",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058959,1741876267819,-500.0,0.00028453,18,"2025-03-13T14:31:07.819",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058960,1741876267829,-500.0,0.00028453,18,"2025-03-13T14:31:07.829",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058961,1741876267839,-500.0,0.00028453,18,"2025-03-13T14:31:07.839",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058962,1741876267849,-500.0,0.00028453,18,"2025-03-13T14:31:07.849",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058963,1741876267858,-507.8169506,0.00028453,18,"2025-03-13T14:31:07.858",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058964,1741876267868,-500.0,0.00028453,18,"2025-03-13T14:31:07.868",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058965,1741876267878,-500.0,0.00028453,18,"2025-03-13T14:31:07.878",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058966,1741876267888,-503.20873264,0.00028453,18,"2025-03-13T14:31:07.888",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058967,1741876267897,-500.0,0.00028453,18,"2025-03-13T14:31:07.897",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058968,1741876267907,-500.0,0.00028453,18,"2025-03-13T14:31:07.907",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058969,1741876267916,-500.0,0.00028453,18,"2025-03-13T14:31:07.916",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058970,1741876267925,-504.51908255,0.00028453,18,"2025-03-13T14:31:07.925",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058971,1741876267934,-500.0,0.00028453,18,"2025-03-13T14:31:07.934",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058972,1741876267943,-500.0,0.00028453,18,"2025-03-13T14:31:07.943",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058973,1741876267952,-500.0,0.00028453,18,"2025-03-13T14:31:07.952",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058974,1741876267961,-500.0,0.00028453,18,"2025-03-13T14:31:07.961",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058975,1741876267970,-500.0,0.00028453,18,"2025-03-13T14:31:07.970",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058976,1741876267979,-500.0,0.00028453,18,"2025-03-13T14:31:07.979",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058977,1741876267989,-500.0,0.00028453,18,"2025-03-13T14:31:07.989",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058978,1741876267999,-500.0,0.00028453,18,"2025-03-13T14:31:07.999",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058979,1741876268008,-500.0,0.00028453,18,"2025-03-13T14:31:08.008",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058980,1741876268017,-500.0,0.00028453,18,"2025-03-13T14:31:08.017",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058981,1741876268027,-500.0,0.00028453,18,"2025-03-13T14:31:08.027",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058982,1741876268037,-500.0,0.00028453,18,"2025-03-13T14:31:08.037",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058983,1741876268046,-500.0,0.00028453,18,"2025-03-13T14:31:08.046",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058984,1741876268055,-500.0,0.00028453,18,"2025-03-13T14:31:08.055",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058985,1741876268065,-502.53384444,0.00028453,18,"2025-03-13T14:31:08.065",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058986,1741876268074,-500.0,0.00028453,18,"2025-03-13T14:31:08.074",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058987,1741876268083,-505.36744276,0.00028453,18,"2025-03-13T14:31:08.083",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058988,1741876268092,-500.0,0.00028453,2,"2025-03-13T14:31:08.092",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058989,1741876268101,-500.0,0.00028453,2,"2025-03-13T14:31:08.101",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058990,1741876268110,-500.0,0.00028453,18,"2025-03-13T14:31:08.110",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058991,1741876268120,-500.0,0.00028453,18,"2025-03-13T14:31:08.120",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058992,1741876268129,-500.0,0.00028453,18,"2025-03-13T14:31:08.129",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058993,1741876268139,-500.0,0.00028453,18,"2025-03-13T14:31:08.139",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058994,1741876268148,-500.0,0.00028453,18,"2025-03-13T14:31:08.148",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058995,1741876268158,-637.65,0.00028453,18,"2025-03-13T14:31:08.158",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058996,1741876268168,-637.65,0.00028453,18,"2025-03-13T14:31:08.168",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058997,1741876268178,-500.0,0.00028453,18,"2025-03-13T14:31:08.178",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058998,1741876268187,-500.0,0.00028453,18,"2025-03-13T14:31:08.187",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356058999,1741876268197,-642.86,0.00028453,18,"2025-03-13T14:31:08.197",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059000,1741876268206,-642.86,0.00028453,18,"2025-03-13T14:31:08.206",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059001,1741876268217,-500.0,0.00028453,18,"2025-03-13T14:31:08.217",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059002,1741876268226,-642.86,0.00028453,18,"2025-03-13T14:31:08.226",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059003,1741876268235,-505.30326083,0.00028453,18,"2025-03-13T14:31:08.235",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059004,1741876268245,-500.0,0.00028453,18,"2025-03-13T14:31:08.245",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059005,1741876268256,-500.0,0.00028453,18,"2025-03-13T14:31:08.256",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059006,1741876268265,-500.0,0.00028453,18,"2025-03-13T14:31:08.265",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059007,1741876268275,-505.81935749,0.00028453,18,"2025-03-13T14:31:08.275",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059008,1741876268284,-511.62,0.00028453,18,"2025-03-13T14:31:08.284",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059009,1741876268294,-511.62,0.00028453,18,"2025-03-13T14:31:08.294",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059010,1741876268303,-503.31224051,0.00028453,18,"2025-03-13T14:31:08.303",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059011,1741876268313,-787.72,0.00028453,18,"2025-03-13T14:31:08.313",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059012,1741876268323,-787.72,0.00028453,18,"2025-03-13T14:31:08.323",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059013,1741876268332,-787.72,0.00028453,18,"2025-03-13T14:31:08.332",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059014,1741876268343,-581.06887042,0.00028453,18,"2025-03-13T14:31:08.343",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059015,1741876268352,-565.7,0.00028453,18,"2025-03-13T14:31:08.352",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059016,1741876268362,-565.7,0.00028453,18,"2025-03-13T14:31:08.362",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059017,1741876268371,-565.7,0.00028453,18,"2025-03-13T14:31:08.371",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059018,1741876268381,-500.0,0.00028453,18,"2025-03-13T14:31:08.381",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059019,1741876268390,-642.01,0.00028453,18,"2025-03-13T14:31:08.390",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059020,1741876268400,-500.0,0.00028453,18,"2025-03-13T14:31:08.400",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059021,1741876268409,-642.01,0.00028453,18,"2025-03-13T14:31:08.409",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059022,1741876268418,-500.0,0.00028453,18,"2025-03-13T14:31:08.418",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059023,1741876268432,-500.0,0.00028453,18,"2025-03-13T14:31:08.432",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059024,1741876268441,-500.0,0.00028453,18,"2025-03-13T14:31:08.441",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059025,1741876268451,-500.0,0.00028453,18,"2025-03-13T14:31:08.451",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059026,1741876268460,-500.0,0.00028453,18,"2025-03-13T14:31:08.460",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059027,1741876268470,-710.76,0.00028453,18,"2025-03-13T14:31:08.470",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059028,1741876268480,-292.11909814,0.00028453,18,"2025-03-13T14:31:08.480",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059029,1741876268489,-500.0,0.00028453,18,"2025-03-13T14:31:08.489",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059030,1741876268500,-710.76,0.00028453,18,"2025-03-13T14:31:08.500",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059031,1741876268513,-500.0,0.00028453,18,"2025-03-13T14:31:08.513",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059032,1741876268523,-558.66,0.00028453,18,"2025-03-13T14:31:08.523",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059033,1741876268532,-558.66,0.00028453,18,"2025-03-13T14:31:08.532",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059034,1741876268541,-558.66,0.00028453,18,"2025-03-13T14:31:08.541",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059035,1741876268551,-831.01,0.00028453,18,"2025-03-13T14:31:08.551",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059036,1741876268560,-831.01,0.00028453,18,"2025-03-13T14:31:08.560",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059037,1741876268569,-500.0,0.00028453,18,"2025-03-13T14:31:08.569",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059038,1741876268579,-500.0,0.00028453,18,"2025-03-13T14:31:08.579",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059039,1741876268588,-500.0,0.00028453,18,"2025-03-13T14:31:08.588",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059040,1741876268597,-500.0,0.00028453,18,"2025-03-13T14:31:08.597",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059041,1741876268607,-500.0,0.00028453,18,"2025-03-13T14:31:08.607",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059042,1741876268616,-500.0,0.00028453,18,"2025-03-13T14:31:08.616",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059043,1741876268626,-729.17,0.00028453,18,"2025-03-13T14:31:08.626",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059044,1741876268635,-500.0,0.00028453,18,"2025-03-13T14:31:08.635",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059045,1741876268644,-729.17,0.00028453,18,"2025-03-13T14:31:08.644",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059046,1741876268654,-500.0,0.00028453,18,"2025-03-13T14:31:08.654",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059047,1741876268664,-500.0,0.00028453,18,"2025-03-13T14:31:08.664",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059048,1741876268674,-500.0,0.00028453,18,"2025-03-13T14:31:08.674",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059049,1741876268684,-500.0,0.00028453,18,"2025-03-13T14:31:08.684",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059050,1741876268694,-508.39863103,0.00028453,18,"2025-03-13T14:31:08.694",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059051,1741876268704,-500.0,0.00028453,18,"2025-03-13T14:31:08.704",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059052,1741876268713,-526.25810243,0.00028453,18,"2025-03-13T14:31:08.713",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059053,1741876268723,-500.0,0.00028453,18,"2025-03-13T14:31:08.723",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059054,1741876268733,-500.0,0.00028453,18,"2025-03-13T14:31:08.733",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059055,1741876268742,-500.0,0.00028453,18,"2025-03-13T14:31:08.742",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059056,1741876268754,-500.0,0.00028453,18,"2025-03-13T14:31:08.754",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059057,1741876268764,-500.0,0.00028453,18,"2025-03-13T14:31:08.764",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059058,1741876268774,-500.0,0.00028453,18,"2025-03-13T14:31:08.774",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059059,1741876268785,-500.0,0.00028453,18,"2025-03-13T14:31:08.785",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059060,1741876268795,-500.0,0.00028453,18,"2025-03-13T14:31:08.795",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059061,1741876268805,-500.0,0.00028453,18,"2025-03-13T14:31:08.805",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059062,1741876268815,-500.0,0.00028453,18,"2025-03-13T14:31:08.815",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059063,1741876268825,-500.0,0.00028453,18,"2025-03-13T14:31:08.825",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059064,1741876268836,-500.0,0.00028453,18,"2025-03-13T14:31:08.836",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059065,1741876268846,-500.0,0.00028453,18,"2025-03-13T14:31:08.846",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059066,1741876268856,-500.0,0.00028453,18,"2025-03-13T14:31:08.856",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059067,1741876268866,-500.0,0.00028453,18,"2025-03-13T14:31:08.866",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059068,1741876268876,-562.73,0.00028453,18,"2025-03-13T14:31:08.876",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059069,1741876268885,-562.73,0.00028453,18,"2025-03-13T14:31:08.885",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059070,1741876268895,-503.32680893,0.00028453,18,"2025-03-13T14:31:08.895",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059071,1741876268906,-500.0,0.00028453,18,"2025-03-13T14:31:08.906",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059072,1741876268916,-500.0,0.00028453,18,"2025-03-13T14:31:08.916",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059073,1741876268926,-514.76503229,0.00028453,18,"2025-03-13T14:31:08.926",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059074,1741876268936,-505.65089421,0.00028453,18,"2025-03-13T14:31:08.936",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059075,1741876268945,-500.0,0.00028453,18,"2025-03-13T14:31:08.945",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059076,1741876268956,-500.0,0.00028453,18,"2025-03-13T14:31:08.956",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059077,1741876268966,-500.0,0.00028453,18,"2025-03-13T14:31:08.966",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059078,1741876268976,-621.46,0.00028453,18,"2025-03-13T14:31:08.976",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059079,1741876268986,-621.46,0.00028453,18,"2025-03-13T14:31:08.986",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059080,1741876268995,-621.46,0.00028453,18,"2025-03-13T14:31:08.995",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059081,1741876269007,-539.81,0.00028453,18,"2025-03-13T14:31:09.007",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059082,1741876269018,-539.81,0.00028453,18,"2025-03-13T14:31:09.018",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059083,1741876269028,-500.0,0.00028453,18,"2025-03-13T14:31:09.028",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059084,1741876269037,-500.0,0.00028453,18,"2025-03-13T14:31:09.037",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059085,1741876269047,-500.0,0.00028453,18,"2025-03-13T14:31:09.047",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059086,1741876269057,-500.0,0.00028453,18,"2025-03-13T14:31:09.057",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059087,1741876269067,-500.0,0.00028453,18,"2025-03-13T14:31:09.067",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059088,1741876269077,-500.0,0.00028453,18,"2025-03-13T14:31:09.077",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059089,1741876269087,-500.0,0.00028453,18,"2025-03-13T14:31:09.087",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059090,1741876269097,-502.35503322,0.00028453,18,"2025-03-13T14:31:09.097",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059091,1741876269108,-500.0,0.00028453,18,"2025-03-13T14:31:09.108",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059092,1741876269118,-500.0,0.00028453,18,"2025-03-13T14:31:09.118",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059093,1741876269128,-500.0,0.00028453,18,"2025-03-13T14:31:09.128",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059094,1741876269138,-500.0,0.00028453,18,"2025-03-13T14:31:09.138",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059095,1741876269148,-500.0,0.00028453,18,"2025-03-13T14:31:09.148",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059096,1741876269158,-500.0,0.00028453,18,"2025-03-13T14:31:09.158",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059097,1741876269168,-500.0,0.00028453,18,"2025-03-13T14:31:09.168",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059098,1741876269178,-500.0,0.00028453,18,"2025-03-13T14:31:09.178",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059099,1741876269188,-500.0,0.00028453,18,"2025-03-13T14:31:09.188",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059100,1741876269198,-503.03015375,0.00028453,18,"2025-03-13T14:31:09.198",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059101,1741876269208,-500.0,0.00028453,18,"2025-03-13T14:31:09.208",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059102,1741876269218,-500.0,0.00028453,18,"2025-03-13T14:31:09.218",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059103,1741876269228,-1170.18,0.00028453,18,"2025-03-13T14:31:09.228",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059104,1741876269238,-500.0,0.00028453,18,"2025-03-13T14:31:09.238",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059105,1741876269247,-1170.18,0.00028453,18,"2025-03-13T14:31:09.247",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059106,1741876269257,-500.0,0.00028453,18,"2025-03-13T14:31:09.257",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059107,1741876269268,-1170.18,0.00028453,18,"2025-03-13T14:31:09.268",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059108,1741876269277,-500.0,0.00028453,18,"2025-03-13T14:31:09.277",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059109,1741876269287,-533.92,0.00028453,18,"2025-03-13T14:31:09.287",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059110,1741876269297,-533.92,0.00028453,18,"2025-03-13T14:31:09.297",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059111,1741876269307,-500.0,0.00028453,18,"2025-03-13T14:31:09.307",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059112,1741876269317,-500.0,0.00028453,18,"2025-03-13T14:31:09.317",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059113,1741876269327,-501.03281714,0.00028453,18,"2025-03-13T14:31:09.327",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059114,1741876269337,-500.0,0.00028453,18,"2025-03-13T14:31:09.337",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059115,1741876269347,-500.0,0.00028453,18,"2025-03-13T14:31:09.347",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059116,1741876269356,-500.0,0.00028453,18,"2025-03-13T14:31:09.356",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059117,1741876269366,-500.0,0.00028453,18,"2025-03-13T14:31:09.366",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059118,1741876269379,-500.0,0.00028453,18,"2025-03-13T14:31:09.379",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059119,1741876269390,-500.0,0.00028453,18,"2025-03-13T14:31:09.390",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059120,1741876269399,-500.0,0.00028453,18,"2025-03-13T14:31:09.399",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059121,1741876269409,-649.41,0.00028453,18,"2025-03-13T14:31:09.409",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059122,1741876269420,-649.41,0.00028453,18,"2025-03-13T14:31:09.420",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059123,1741876269431,-710.86,0.00028453,18,"2025-03-13T14:31:09.431",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059124,1741876269443,-1040.85,0.00028453,18,"2025-03-13T14:31:09.443",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059125,1741876269452,-710.86,0.00028453,18,"2025-03-13T14:31:09.452",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059126,1741876269462,-1040.85,0.00028453,18,"2025-03-13T14:31:09.462",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059127,1741876269473,-1040.85,0.00028453,18,"2025-03-13T14:31:09.473",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059128,1741876269483,-873.29,0.00028453,18,"2025-03-13T14:31:09.483",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059129,1741876269493,-873.29,0.00028453,18,"2025-03-13T14:31:09.493",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059130,1741876269503,-1672.56,0.00028453,18,"2025-03-13T14:31:09.503",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059131,1741876269514,-873.29,0.00028453,18,"2025-03-13T14:31:09.514",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059132,1741876269524,-1672.56,0.00028453,18,"2025-03-13T14:31:09.524",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059133,1741876269534,-1672.56,0.00028453,18,"2025-03-13T14:31:09.534",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059134,1741876269544,-636.4,0.00028453,18,"2025-03-13T14:31:09.544",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059135,1741876269553,-636.4,0.00028453,18,"2025-03-13T14:31:09.553",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059136,1741876269563,-504.16285294,0.00028453,18,"2025-03-13T14:31:09.563",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059137,1741876269573,-524.38,0.00028453,18,"2025-03-13T14:31:09.573",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059138,1741876269582,-524.38,0.00028453,18,"2025-03-13T14:31:09.582",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059139,1741876269592,-500.0,0.00028453,18,"2025-03-13T14:31:09.592",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059140,1741876269603,-500.0,0.00028453,18,"2025-03-13T14:31:09.603",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059141,1741876269613,-500.0,0.00028453,18,"2025-03-13T14:31:09.613",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059142,1741876269622,-500.0,0.00028453,18,"2025-03-13T14:31:09.622",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059143,1741876269633,-500.0,0.00028453,18,"2025-03-13T14:31:09.633",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059144,1741876269643,-650.11,0.00028453,18,"2025-03-13T14:31:09.643",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059145,1741876269653,-650.11,0.00028453,18,"2025-03-13T14:31:09.653",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059146,1741876269663,-500.0,0.00028453,18,"2025-03-13T14:31:09.663",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059147,1741876269674,-500.0,0.00028453,18,"2025-03-13T14:31:09.674",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059148,1741876269684,-1924.86,0.00028453,18,"2025-03-13T14:31:09.684",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059149,1741876269693,-1924.86,0.00028453,18,"2025-03-13T14:31:09.693",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059150,1741876269703,-1924.86,0.00028453,18,"2025-03-13T14:31:09.703",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059151,1741876269712,-1257.53,0.00028453,18,"2025-03-13T14:31:09.712",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059152,1741876269722,-1257.53,0.00028453,18,"2025-03-13T14:31:09.722",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059153,1741876269731,-1041.81,0.00028453,18,"2025-03-13T14:31:09.731",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059154,1741876269741,-1257.53,0.00028453,18,"2025-03-13T14:31:09.741",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059155,1741876269752,-1041.81,0.00028453,18,"2025-03-13T14:31:09.752",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059156,1741876269762,-500.0,0.00028453,18,"2025-03-13T14:31:09.762",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059157,1741876269772,-500.0,0.00028453,18,"2025-03-13T14:31:09.772",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059158,1741876269782,-508.8562467,0.00028453,18,"2025-03-13T14:31:09.782",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059159,1741876269791,-724.99,0.00028453,18,"2025-03-13T14:31:09.791",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059160,1741876269801,-724.99,0.00028453,18,"2025-03-13T14:31:09.801",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059161,1741876269812,-724.99,0.00028453,18,"2025-03-13T14:31:09.812",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059162,1741876269822,-232.68362181,0.00028453,18,"2025-03-13T14:31:09.822",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059163,1741876269832,-500.0,0.00028453,18,"2025-03-13T14:31:09.832",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059164,1741876269842,-500.0,0.00028453,18,"2025-03-13T14:31:09.842",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059165,1741876269852,-501.11606893,0.00028453,18,"2025-03-13T14:31:09.852",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059166,1741876269862,-1487.37,0.00028453,18,"2025-03-13T14:31:09.862",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059167,1741876269872,-1487.37,0.00028453,18,"2025-03-13T14:31:09.872",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059168,1741876269882,-2581.51,0.00028453,18,"2025-03-13T14:31:09.882",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059169,1741876269892,-2581.51,0.00028453,18,"2025-03-13T14:31:09.892",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059170,1741876269901,-2581.51,0.00028453,18,"2025-03-13T14:31:09.901",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059171,1741876269911,-505.50827345,0.00028453,18,"2025-03-13T14:31:09.911",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059172,1741876269920,-500.0,0.00028453,18,"2025-03-13T14:31:09.920",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059173,1741876269930,-500.0,0.00028453,18,"2025-03-13T14:31:09.930",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059174,1741876269939,-816.81,0.00028453,18,"2025-03-13T14:31:09.939",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059175,1741876269949,-500.0,0.00028453,18,"2025-03-13T14:31:09.949",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059176,1741876269959,-500.0,0.00028453,18,"2025-03-13T14:31:09.959",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059177,1741876269969,-816.81,0.00028453,18,"2025-03-13T14:31:09.969",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059178,1741876269979,-816.81,0.00028453,18,"2025-03-13T14:31:09.979",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059179,1741876269989,-500.0,0.00028453,18,"2025-03-13T14:31:09.989",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059180,1741876269999,-514.01,0.00028453,18,"2025-03-13T14:31:09.999",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059181,1741876270009,-514.01,0.00028453,18,"2025-03-13T14:31:10.009",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059182,1741876270019,-1291.5,0.00028453,18,"2025-03-13T14:31:10.019",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059183,1741876270029,-1291.5,0.00028453,18,"2025-03-13T14:31:10.029",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059184,1741876270039,-1291.5,0.00028453,18,"2025-03-13T14:31:10.039",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059185,1741876270048,-633.37,0.00028453,18,"2025-03-13T14:31:10.048",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059186,1741876270058,-633.37,0.00028453,18,"2025-03-13T14:31:10.058",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059187,1741876270068,-500.0,0.00028453,18,"2025-03-13T14:31:10.068",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059188,1741876270077,-500.0,0.00028453,18,"2025-03-13T14:31:10.077",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059189,1741876270088,-500.0,0.00028453,18,"2025-03-13T14:31:10.088",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059190,1741876270098,-500.0,0.00028453,18,"2025-03-13T14:31:10.098",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059191,1741876270107,-500.0,0.00028453,18,"2025-03-13T14:31:10.107",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059192,1741876270116,-500.0,0.00028453,18,"2025-03-13T14:31:10.116",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059193,1741876270126,-500.0,0.00028453,18,"2025-03-13T14:31:10.126",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059194,1741876270135,-500.0,0.00028453,18,"2025-03-13T14:31:10.135",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059195,1741876270145,-1746.47,0.00028453,18,"2025-03-13T14:31:10.145",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059196,1741876270155,-1746.47,0.00028453,18,"2025-03-13T14:31:10.155",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059197,1741876270164,-500.0,0.00028453,18,"2025-03-13T14:31:10.164",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059198,1741876270174,-500.0,0.00028453,18,"2025-03-13T14:31:10.174",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059199,1741876270183,-500.0,0.00028453,18,"2025-03-13T14:31:10.183",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059200,1741876270193,-1397.69,0.00028453,18,"2025-03-13T14:31:10.193",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059201,1741876270202,-1397.69,0.00028453,18,"2025-03-13T14:31:10.202",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059202,1741876270212,-500.0,0.00028453,18,"2025-03-13T14:31:10.212",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059203,1741876270221,-1536.02,0.00028453,18,"2025-03-13T14:31:10.221",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059204,1741876270231,-501.61960542,0.00028453,18,"2025-03-13T14:31:10.231",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059205,1741876270240,-1536.02,0.00028453,18,"2025-03-13T14:31:10.240",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059206,1741876270250,-1536.02,0.00028453,18,"2025-03-13T14:31:10.250",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059207,1741876270259,-742.02,0.00028453,18,"2025-03-13T14:31:10.259",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059208,1741876270269,-742.02,0.00028453,18,"2025-03-13T14:31:10.269",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059209,1741876270279,-510.19889746,0.00028453,18,"2025-03-13T14:31:10.279",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059210,1741876270288,-1725.25,0.00028453,18,"2025-03-13T14:31:10.288",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059211,1741876270297,-1725.25,0.00028453,18,"2025-03-13T14:31:10.297",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059212,1741876270307,-2978.55,0.00028453,18,"2025-03-13T14:31:10.307",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059213,1741876270316,-2978.55,0.00028453,18,"2025-03-13T14:31:10.316",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059214,1741876270326,-2978.55,0.00028453,18,"2025-03-13T14:31:10.326",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059215,1741876270336,-984.63,0.00028453,18,"2025-03-13T14:31:10.336",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059216,1741876270345,-500.0,0.00028453,18,"2025-03-13T14:31:10.345",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059217,1741876270355,-984.63,0.00028453,18,"2025-03-13T14:31:10.355",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059218,1741876270364,-500.0,0.00028453,18,"2025-03-13T14:31:10.364",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059219,1741876270374,-500.0,0.00028453,18,"2025-03-13T14:31:10.374",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059220,1741876270383,-500.0,0.00028453,18,"2025-03-13T14:31:10.383",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059221,1741876270393,-500.0,0.00028453,18,"2025-03-13T14:31:10.393",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059222,1741876270403,-500.0,0.00028453,18,"2025-03-13T14:31:10.403",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059223,1741876270412,-786.38,0.00028453,18,"2025-03-13T14:31:10.412",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059224,1741876270423,-786.38,0.00028453,18,"2025-03-13T14:31:10.423",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059225,1741876270435,-786.38,0.00028453,18,"2025-03-13T14:31:10.435",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059226,1741876270444,-500.0,0.00028453,18,"2025-03-13T14:31:10.444",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059227,1741876270454,-500.0,0.00028453,18,"2025-03-13T14:31:10.454",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059228,1741876270463,-500.0,0.00028453,18,"2025-03-13T14:31:10.463",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059229,1741876270473,-1136.78,0.00028453,18,"2025-03-13T14:31:10.473",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059230,1741876270483,-500.0,0.00028453,18,"2025-03-13T14:31:10.483",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059231,1741876270493,-1136.78,0.00028453,18,"2025-03-13T14:31:10.493",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059232,1741876270505,-1223.97,0.00028453,18,"2025-03-13T14:31:10.505",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059233,1741876270515,-1223.97,0.00028453,18,"2025-03-13T14:31:10.515",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059234,1741876270526,-1223.97,0.00028453,18,"2025-03-13T14:31:10.526",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059235,1741876270535,-500.0,0.00028453,18,"2025-03-13T14:31:10.535",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059236,1741876270545,-500.0,0.00028453,18,"2025-03-13T14:31:10.545",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059237,1741876270554,-500.0,0.00028453,18,"2025-03-13T14:31:10.554",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059238,1741876270564,-500.0,0.00028453,18,"2025-03-13T14:31:10.564",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059239,1741876270574,-500.0,0.00028453,18,"2025-03-13T14:31:10.574",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059240,1741876270583,-500.0,0.00028453,18,"2025-03-13T14:31:10.583",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059241,1741876270594,-500.0,0.00028453,18,"2025-03-13T14:31:10.594",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059242,1741876270603,-2572.27,0.00028453,18,"2025-03-13T14:31:10.603",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059243,1741876270613,-2572.27,0.00028453,18,"2025-03-13T14:31:10.613",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059244,1741876270623,-500.0,0.00028453,18,"2025-03-13T14:31:10.623",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059245,1741876270632,-1197.82,0.00028453,18,"2025-03-13T14:31:10.632",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059246,1741876270642,-500.0,0.00028453,18,"2025-03-13T14:31:10.642",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059247,1741876270652,-218.36887319,0.00028453,18,"2025-03-13T14:31:10.652",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059248,1741876270661,-500.0,0.00028453,18,"2025-03-13T14:31:10.661",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059249,1741876270671,-500.0,0.00028453,18,"2025-03-13T14:31:10.671",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059250,1741876270681,-1713.05,0.00028453,18,"2025-03-13T14:31:10.681",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059251,1741876270691,-1713.05,0.00028453,18,"2025-03-13T14:31:10.691",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059252,1741876270700,-1713.05,0.00028453,18,"2025-03-13T14:31:10.700",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059253,1741876270710,-3288.95,0.00028453,18,"2025-03-13T14:31:10.710",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059254,1741876270720,-3288.95,0.00028453,18,"2025-03-13T14:31:10.720",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059255,1741876270729,-4190.37,0.00028453,18,"2025-03-13T14:31:10.729",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059256,1741876270739,-4190.37,0.00028453,18,"2025-03-13T14:31:10.739",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059257,1741876270750,-500.0,0.00028453,18,"2025-03-13T14:31:10.750",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059258,1741876270759,-4190.37,0.00028453,18,"2025-03-13T14:31:10.759",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059259,1741876270769,-500.0,0.00028453,18,"2025-03-13T14:31:10.769",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059260,1741876270779,-500.0,0.00028453,18,"2025-03-13T14:31:10.779",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059261,1741876270789,-500.0,0.00028453,18,"2025-03-13T14:31:10.789",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059262,1741876270798,-500.0,0.00028453,18,"2025-03-13T14:31:10.798",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059263,1741876270807,-500.0,0.00028453,18,"2025-03-13T14:31:10.807",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059264,1741876270819,-500.0,0.00028453,18,"2025-03-13T14:31:10.819",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059265,1741876270829,-500.0,0.00028453,18,"2025-03-13T14:31:10.829",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059266,1741876270838,-500.0,0.00028453,18,"2025-03-13T14:31:10.838",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059267,1741876270848,-611.75181463,0.00028453,18,"2025-03-13T14:31:10.848",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059268,1741876270858,-500.0,0.00028453,18,"2025-03-13T14:31:10.858",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059269,1741876270868,-500.0,0.00028453,18,"2025-03-13T14:31:10.868",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059270,1741876270879,-500.0,0.00028453,18,"2025-03-13T14:31:10.879",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059271,1741876271068,-500.0,0.00028453,18,"2025-03-13T14:31:11.068",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059272,1741876271078,-500.0,0.00028453,18,"2025-03-13T14:31:11.078",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059273,1741876271088,-536.34272641,0.00028453,18,"2025-03-13T14:31:11.088",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059274,1741876271097,-933.15,0.00028453,18,"2025-03-13T14:31:11.097",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059275,1741876271106,-683.5,0.00028453,18,"2025-03-13T14:31:11.106",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059276,1741876271116,-1368.68,0.00028453,18,"2025-03-13T14:31:11.116",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059277,1741876271125,-683.5,0.00028453,18,"2025-03-13T14:31:11.125",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059278,1741876271134,-1001.07,0.00028453,18,"2025-03-13T14:31:11.134",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059279,1741876271144,-1368.68,0.00028453,18,"2025-03-13T14:31:11.144",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059280,1741876271154,-1001.07,0.00028453,18,"2025-03-13T14:31:11.154",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059281,1741876271163,-1368.68,0.00028453,18,"2025-03-13T14:31:11.163",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059282,1741876271172,-1001.07,0.00028453,18,"2025-03-13T14:31:11.172",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059283,1741876271182,-500.0,0.00028453,18,"2025-03-13T14:31:11.182",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059284,1741876271191,-1311.98,0.00028453,18,"2025-03-13T14:31:11.191",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059285,1741876271201,-500.0,0.00028453,18,"2025-03-13T14:31:11.201",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059286,1741876271210,-1311.98,0.00028453,18,"2025-03-13T14:31:11.210",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059287,1741876271220,-2114.44,0.00028453,18,"2025-03-13T14:31:11.220",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059288,1741876271229,-2114.44,0.00028453,18,"2025-03-13T14:31:11.229",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059289,1741876271238,-500.0,0.00028453,18,"2025-03-13T14:31:11.238",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059290,1741876271248,-500.0,0.00028453,18,"2025-03-13T14:31:11.248",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059291,1741876271258,-1532.45,0.00028453,18,"2025-03-13T14:31:11.258",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059292,1741876271268,-500.0,0.00028453,18,"2025-03-13T14:31:11.268",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059293,1741876271277,-1532.45,0.00028453,18,"2025-03-13T14:31:11.277",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059294,1741876271287,-500.0,0.00028453,18,"2025-03-13T14:31:11.287",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059295,1741876271296,-1532.45,0.00028453,18,"2025-03-13T14:31:11.296",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059296,1741876271306,-732.35,0.00028453,18,"2025-03-13T14:31:11.306",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059297,1741876271316,-732.35,0.00028453,18,"2025-03-13T14:31:11.316",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059298,1741876271325,-500.0,0.00028453,18,"2025-03-13T14:31:11.325",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059299,1741876271334,-500.0,0.00028453,18,"2025-03-13T14:31:11.334",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059300,1741876271343,-504.97714881,0.00028453,18,"2025-03-13T14:31:11.343",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059301,1741876271352,-500.0,0.00028453,18,"2025-03-13T14:31:11.352",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059302,1741876271362,-500.0,0.00028453,18,"2025-03-13T14:31:11.362",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059303,1741876271371,-815.35,0.00028453,18,"2025-03-13T14:31:11.371",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059304,1741876271380,-500.0,0.00028453,18,"2025-03-13T14:31:11.380",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059305,1741876271390,-815.35,0.00028453,18,"2025-03-13T14:31:11.390",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059306,1741876271399,-500.0,0.00028453,18,"2025-03-13T14:31:11.399",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059307,1741876271408,-302.95724786,0.00028453,18,"2025-03-13T14:31:11.408",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059308,1741876271829,-512.39275214,0.00028453,18,"2025-03-13T14:31:11.829",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059309,1741876271839,-46.45851841,0.00028453,18,"2025-03-13T14:31:11.839",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059317,1741877431859,-820.82,0.00024851,2,"2025-03-13T14:50:31.859",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059319,1741877431871,-428.230738,0.00024851,2,"2025-03-13T14:50:31.871",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059320,1741877432083,-894.064039,0.00024851,2,"2025-03-13T14:50:32.083",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059321,1741877432096,-252.252,0.00024851,2,"2025-03-13T14:50:32.096",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059322,1741877432108,-3915.0982288,0.00024851,2,"2025-03-13T14:50:32.108",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059323,1741877432130,-1203.8315662,0.00024851,2,"2025-03-13T14:50:32.130",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059324,1741877432139,-600.0,0.00024976,7,"2025-03-13T14:50:32.139",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059325,1741877432150,-500.0,0.00024976,7,"2025-03-13T14:50:32.150",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059326,1741877432160,-36519.7230654,0.00026,6,"2025-03-13T14:50:32.160",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059327,1741877432170,-267.6,0.00026849,2,"2025-03-13T14:50:32.170",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059328,1741877432179,-248.11,0.00027051,120,"2025-03-13T14:50:32.179",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059329,1741877432189,-250.0,0.00027161,2,"2025-03-13T14:50:32.189",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059330,1741877432198,-1000.0,0.00027204,2,"2025-03-13T14:50:32.198",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059331,1741877432208,-248.82,0.00027244,2,"2025-03-13T14:50:32.208",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059332,1741877432217,-16976.81,0.00027287,2,"2025-03-13T14:50:32.217",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059333,1741877432227,-150.0,0.00027369,2,"2025-03-13T14:50:32.227",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059334,1741877432236,-9999.99,0.00027369,2,"2025-03-13T14:50:32.236",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059335,1741877432245,-150.99,0.00027369,2,"2025-03-13T14:50:32.245",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059336,1741877432259,-2000.0,0.00027372,2,"2025-03-13T14:50:32.259",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059337,1741877432269,-2751.0,0.00027404,2,"2025-03-13T14:50:32.269",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059338,1741877432279,-200.0,0.00027424,2,"2025-03-13T14:50:32.279",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059339,1741877432289,-156.57,0.0002744,30,"2025-03-13T14:50:32.289",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059340,1741877432298,-150.0,0.00027474,2,"2025-03-13T14:50:32.298",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059341,1741877432307,-150.0,0.00027474,2,"2025-03-13T14:50:32.307",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059342,1741877432317,-550.0,0.00027474,2,"2025-03-13T14:50:32.317",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059343,1741877432326,-150.0,0.00027474,2,"2025-03-13T14:50:32.326",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059344,1741877432336,-150.0,0.00027847,2,"2025-03-13T14:50:32.336",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059345,1741877432345,-172.0,0.00027848,2,"2025-03-13T14:50:32.345",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059346,1741877432354,-201.89690782,0.000279,4,"2025-03-13T14:50:32.354",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059348,1741877432363,-168.1018418,0.00027964,4,"2025-03-13T14:50:32.363",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059350,1741877432373,-176.08,0.00027981,2,"2025-03-13T14:50:32.373",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059352,1741877432382,-172.0,0.00028135,2,"2025-03-13T14:50:32.382",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059354,1741877432393,-1500.0,0.000282,2,"2025-03-13T14:50:32.393",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059356,1741877432402,-200.0,0.00028279,2,"2025-03-13T14:50:32.402",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059358,1741877432412,-418.7871,0.000283,2,"2025-03-13T14:50:32.412",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059360,1741877432421,-700.0,0.000283,2,"2025-03-13T14:50:32.421",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059362,1741877432431,-150.39439972,0.00028312,2,"2025-03-13T14:50:32.431",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059364,1741877432440,-571.29790003,0.00028313,15,"2025-03-13T14:50:32.440",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059366,1741877432449,-1818.62658446,0.00028314,2,"2025-03-13T14:50:32.449",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059368,1741877432459,-1417.5038,0.00028333,2,"2025-03-13T14:50:32.459",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059370,1741877432468,-2483.5049,0.00028345,2,"2025-03-13T14:50:32.468",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059372,1741877432478,-1367.771,0.00028375,19,"2025-03-13T14:50:32.478",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059374,1741877432487,-617.16,0.00028376,18,"2025-03-13T14:50:32.487",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059376,1741877432496,-500.0,0.00028376,18,"2025-03-13T14:50:32.496",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059378,1741877432507,-151.51,0.00028403,2,"2025-03-13T14:50:32.507",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059381,1741877432517,-59111.45394739,0.0002841,2,"2025-03-13T14:50:32.517",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059383,1741877432534,-319.0,0.0002841,2,"2025-03-13T14:50:32.534",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059401,1741877437910,-153.3574409,0.00028332,2,"2025-03-13T14:50:37.910",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059402,1741877437923,-162.65406736,0.0002841,2,"2025-03-13T14:50:37.923",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059403,1741877437960,-2268.61685145,0.0002841,2,"2025-03-13T14:50:37.960",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059404,1741877437972,-1230.73316355,0.00028411,2,"2025-03-13T14:50:37.972",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059405,1741877437986,-684.48677169,0.00028411,2,"2025-03-13T14:50:37.986",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059406,1741877438019,-4319.565,0.00028411,2,"2025-03-13T14:50:38.019",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059407,1741877438206,-4232.84058231,0.00028411,2,"2025-03-13T14:50:38.206",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059415,1741877440003,-5514.28499504,0.00028411,2,"2025-03-13T14:50:40.003",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059416,1741877440025,-251.24027811,0.00028411,2,"2025-03-13T14:50:40.025",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059417,1741877440039,-263.82203278,0.00028411,2,"2025-03-13T14:50:40.039",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059418,1741877440054,-4123.60213192,0.00028411,2,"2025-03-13T14:50:40.054",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059419,1741877440066,-66142.07435554,0.00028412,2,"2025-03-13T14:50:40.066",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059420,1741877440080,-16340.22546606,0.00028412,2,"2025-03-13T14:50:40.080",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059421,1741877440092,-6427.9745351,0.00028412,2,"2025-03-13T14:50:40.092",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059422,1741877440106,-11314.9887193,0.00028412,2,"2025-03-13T14:50:40.106",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059423,1741877440118,-113.95827889,0.00028412,18,"2025-03-13T14:50:40.118",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059424,1741877440132,-167.52468722,0.00028412,18,"2025-03-13T14:50:40.132",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059425,1741877440144,-500.0,0.00028412,18,"2025-03-13T14:50:40.144",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059426,1741877440155,-500.0,0.00028412,18,"2025-03-13T14:50:40.155",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059427,1741877440168,-503.62085161,0.00028412,18,"2025-03-13T14:50:40.168",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059428,1741877440180,-405.07761386,0.00028412,18,"2025-03-13T14:50:40.180",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059429,1741877440190,-461.14230345,0.00028412,18,"2025-03-13T14:50:40.190",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059430,1741877440213,-38.85769655,0.00028412,18,"2025-03-13T14:50:40.213",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059431,1741877440222,-500.0,0.00028412,18,"2025-03-13T14:50:40.222",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059432,1741877440232,-500.0,0.00028412,18,"2025-03-13T14:50:40.232",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059433,1741877440241,-500.0,0.00028412,18,"2025-03-13T14:50:40.241",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059434,1741877440251,-500.0,0.00028412,18,"2025-03-13T14:50:40.251",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059435,1741877440262,-500.0,0.00028412,18,"2025-03-13T14:50:40.262",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059436,1741877440272,-500.0,0.00028412,18,"2025-03-13T14:50:40.272",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059437,1741877440282,-500.0,0.00028412,18,"2025-03-13T14:50:40.282",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059439,1741877440697,-500.0,0.00028412,18,"2025-03-13T14:50:40.697",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059440,1741877440717,-877.5,0.00028412,18,"2025-03-13T14:50:40.717",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059441,1741877440727,-171.00103325,0.00028412,18,"2025-03-13T14:50:40.727",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059442,1741877440737,-500.0,0.00028412,18,"2025-03-13T14:50:40.737",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059443,1741877440747,-546.0,0.00028412,18,"2025-03-13T14:50:40.747",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059444,1741877440757,-653.78,0.00028412,18,"2025-03-13T14:50:40.757",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059445,1741877440769,-313.06304432,0.00028412,18,"2025-03-13T14:50:40.769",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059446,1741877440778,-500.0,0.00028412,18,"2025-03-13T14:50:40.778",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059447,1741877440788,-504.76811171,0.00028412,18,"2025-03-13T14:50:40.788",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059448,1741877440798,-500.0,0.00028412,18,"2025-03-13T14:50:40.798",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059449,1741877440807,-500.0,0.00028412,18,"2025-03-13T14:50:40.807",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059450,1741877440821,-631.05,0.00028412,18,"2025-03-13T14:50:40.821",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059451,1741877440830,-500.0,0.00028412,18,"2025-03-13T14:50:40.830",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059452,1741877440840,-500.0,0.00028412,18,"2025-03-13T14:50:40.840",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059453,1741877440850,-500.0,0.00028412,18,"2025-03-13T14:50:40.850",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059454,1741877440860,-500.0,0.00028412,18,"2025-03-13T14:50:40.860",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059455,1741877440870,-500.0,0.00028412,18,"2025-03-13T14:50:40.870",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059456,1741877440879,-500.0,0.00028412,18,"2025-03-13T14:50:40.879",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059457,1741877440888,-500.0,0.00028412,18,"2025-03-13T14:50:40.888",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059458,1741877440900,-503.49815634,0.00028412,18,"2025-03-13T14:50:40.900",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059459,1741877440910,-513.14656305,0.00028412,18,"2025-03-13T14:50:40.910",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059460,1741877440919,-778.61,0.00028412,18,"2025-03-13T14:50:40.919",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059461,1741877440929,-500.0,0.00028412,18,"2025-03-13T14:50:40.929",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059462,1741877440939,-500.0,0.00028412,18,"2025-03-13T14:50:40.939",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059463,1741877440947,-500.0,0.00028412,18,"2025-03-13T14:50:40.947",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059464,1741877440957,-500.0,0.00028412,18,"2025-03-13T14:50:40.957",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059465,1741877440968,-500.0,0.00028412,18,"2025-03-13T14:50:40.968",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059466,1741877440977,-500.0,0.00028412,18,"2025-03-13T14:50:40.977",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059467,1741877440987,-500.0,0.00028412,18,"2025-03-13T14:50:40.987",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059468,1741877440997,-500.0,0.00028412,18,"2025-03-13T14:50:40.997",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059469,1741877441007,-500.0,0.00028412,18,"2025-03-13T14:50:41.007",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059470,1741877441018,-500.0,0.00028412,18,"2025-03-13T14:50:41.018",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059471,1741877441028,-500.0,0.00028412,18,"2025-03-13T14:50:41.028",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059472,1741877441038,-500.0,0.00028412,18,"2025-03-13T14:50:41.038",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059473,1741877441047,-500.0,0.00028412,18,"2025-03-13T14:50:41.047",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059474,1741877441057,-500.0,0.00028412,18,"2025-03-13T14:50:41.057",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059475,1741877441067,-500.0,0.00028412,18,"2025-03-13T14:50:41.067",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059476,1741877441077,-500.0,0.00028412,18,"2025-03-13T14:50:41.077",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059477,1741877441086,-543.52375648,0.00028412,18,"2025-03-13T14:50:41.086",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059478,1741877441095,-513.17722421,0.00028412,18,"2025-03-13T14:50:41.095",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059479,1741877441105,-500.0,0.00028412,18,"2025-03-13T14:50:41.105",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059480,1741877441115,-500.0,0.00028412,18,"2025-03-13T14:50:41.115",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059481,1741877441124,-507.19892816,0.00028412,18,"2025-03-13T14:50:41.124",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059482,1741877441134,-500.0,0.00028412,18,"2025-03-13T14:50:41.134",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059483,1741877441143,-500.0,0.00028412,18,"2025-03-13T14:50:41.143",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059484,1741877441153,-500.0,0.00028412,18,"2025-03-13T14:50:41.153",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059485,1741877441162,-500.0,0.00028412,18,"2025-03-13T14:50:41.162",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059486,1741877441172,-500.0,0.00028412,18,"2025-03-13T14:50:41.172",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059487,1741877441181,-500.0,0.00028412,18,"2025-03-13T14:50:41.181",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059488,1741877441191,-500.0,0.00028412,18,"2025-03-13T14:50:41.191",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059489,1741877441200,-500.0,0.00028412,18,"2025-03-13T14:50:41.200",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059490,1741877441210,-542.61833378,0.00028412,18,"2025-03-13T14:50:41.210",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059491,1741877441219,-500.0,0.00028412,18,"2025-03-13T14:50:41.219",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059492,1741877441229,-500.0,0.00028412,18,"2025-03-13T14:50:41.229",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059493,1741877441239,-500.0,0.00028412,18,"2025-03-13T14:50:41.239",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059494,1741877441248,-500.0,0.00028412,18,"2025-03-13T14:50:41.248",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059495,1741877441258,-500.0,0.00028412,18,"2025-03-13T14:50:41.258",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059496,1741877441271,-509.5660367,0.00028412,18,"2025-03-13T14:50:41.271",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059497,1741877441280,-500.0,0.00028412,18,"2025-03-13T14:50:41.280",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059498,1741877441289,-500.0,0.00028412,18,"2025-03-13T14:50:41.289",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059499,1741877441298,-500.0,0.00028412,18,"2025-03-13T14:50:41.298",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059500,1741877441307,-706.18,0.00028412,18,"2025-03-13T14:50:41.307",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059501,1741877441316,-500.0,0.00028412,18,"2025-03-13T14:50:41.316",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059502,1741877441325,-500.0,0.00028412,18,"2025-03-13T14:50:41.325",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059503,1741877441335,-500.0,0.00028412,18,"2025-03-13T14:50:41.335",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059504,1741877441344,-354.83,0.00028412,7,"2025-03-13T14:50:41.344",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059505,1741877441353,-500.0,0.00028412,18,"2025-03-13T14:50:41.353",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059506,1741877441363,-503.7735971,0.00028412,18,"2025-03-13T14:50:41.363",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059507,1741877441372,-500.0,0.00028412,18,"2025-03-13T14:50:41.372",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059508,1741877441382,-500.0,0.00028412,18,"2025-03-13T14:50:41.382",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059509,1741877441392,-565.78271188,0.00028412,18,"2025-03-13T14:50:41.392",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059510,1741877441401,-500.0,0.00028412,18,"2025-03-13T14:50:41.401",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059511,1741877441411,-500.0,0.00028412,18,"2025-03-13T14:50:41.411",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059512,1741877441420,-560.01,0.00028412,18,"2025-03-13T14:50:41.420",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059513,1741877441430,-500.0,0.00028412,18,"2025-03-13T14:50:41.430",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059514,1741877441439,-500.0,0.00028412,18,"2025-03-13T14:50:41.439",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059515,1741877441448,-500.0,0.00028412,18,"2025-03-13T14:50:41.448",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059516,1741877441458,-500.0,0.00028412,18,"2025-03-13T14:50:41.458",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059517,1741877441467,-500.0,0.00028412,18,"2025-03-13T14:50:41.467",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059518,1741877441477,-500.0,0.00028412,18,"2025-03-13T14:50:41.477",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059519,1741877441486,-1794.13,0.00028412,18,"2025-03-13T14:50:41.486",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059520,1741877441495,-500.0,0.00028412,18,"2025-03-13T14:50:41.495",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059521,1741877441504,-500.0,0.00028412,18,"2025-03-13T14:50:41.504",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059522,1741877441514,-500.0,0.00028412,18,"2025-03-13T14:50:41.514",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059523,1741877441523,-500.0,0.00028412,18,"2025-03-13T14:50:41.523",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059524,1741877441532,-500.0,0.00028412,18,"2025-03-13T14:50:41.532",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059525,1741877441541,-500.0,0.00028412,18,"2025-03-13T14:50:41.541",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059526,1741877441550,-500.0,0.00028412,18,"2025-03-13T14:50:41.550",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059527,1741877441560,-504.4326378,0.00028412,18,"2025-03-13T14:50:41.560",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059528,1741877441569,-500.0,0.00028412,18,"2025-03-13T14:50:41.569",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059529,1741877441579,-500.0,0.00028412,18,"2025-03-13T14:50:41.579",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059530,1741877441588,-500.0,0.00028412,18,"2025-03-13T14:50:41.588",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059531,1741877441597,-388.04822354,0.00028412,18,"2025-03-13T14:50:41.597",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059532,1741877441606,-500.0,0.00028412,18,"2025-03-13T14:50:41.606",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059533,1741877441615,-500.0,0.00028412,18,"2025-03-13T14:50:41.615",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059534,1741877441624,-500.0,0.00028412,18,"2025-03-13T14:50:41.624",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059535,1741877441633,-500.0,0.00028412,18,"2025-03-13T14:50:41.633",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059536,1741877441643,-500.0,0.00028412,18,"2025-03-13T14:50:41.643",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059537,1741877441653,-500.0,0.00028412,18,"2025-03-13T14:50:41.653",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059538,1741877441662,-500.0,0.00028412,18,"2025-03-13T14:50:41.662",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059539,1741877441672,-500.0,0.00028412,18,"2025-03-13T14:50:41.672",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059540,1741877441681,-500.0,0.00028412,18,"2025-03-13T14:50:41.681",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059541,1741877441690,-500.0,0.00028412,18,"2025-03-13T14:50:41.690",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059542,1741877441699,-500.0,0.00028412,18,"2025-03-13T14:50:41.699",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059543,1741877441709,-500.0,0.00028412,18,"2025-03-13T14:50:41.709",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059544,1741877441718,-500.0,0.00028412,18,"2025-03-13T14:50:41.718",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059545,1741877441728,-500.0,0.00028412,18,"2025-03-13T14:50:41.728",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059546,1741877441737,-500.0,0.00028412,18,"2025-03-13T14:50:41.737",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059547,1741877441746,-848.53,0.00028412,18,"2025-03-13T14:50:41.746",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059548,1741877441756,-500.0,0.00028412,18,"2025-03-13T14:50:41.756",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059549,1741877441766,-500.0,0.00028412,18,"2025-03-13T14:50:41.766",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059550,1741877441776,-500.0,0.00028412,18,"2025-03-13T14:50:41.776",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059551,1741877441785,-500.0,0.00028412,18,"2025-03-13T14:50:41.785",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059552,1741877441795,-500.0,0.00028412,18,"2025-03-13T14:50:41.795",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059553,1741877441804,-500.0,0.00028412,18,"2025-03-13T14:50:41.804",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059554,1741877441815,-500.0,0.00028412,18,"2025-03-13T14:50:41.815",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059555,1741877441829,-500.0,0.00028412,18,"2025-03-13T14:50:41.829",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059556,1741877441839,-500.0,0.00028412,18,"2025-03-13T14:50:41.839",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059557,1741877441848,-500.0,0.00028412,18,"2025-03-13T14:50:41.848",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059558,1741877441858,-500.0,0.00028412,18,"2025-03-13T14:50:41.858",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059559,1741877441867,-500.0,0.00028412,18,"2025-03-13T14:50:41.867",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059560,1741877441876,-691.19,0.00028412,18,"2025-03-13T14:50:41.876",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059561,1741877441886,-623.11955076,0.00028412,18,"2025-03-13T14:50:41.886",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059562,1741877441898,-500.0,0.00028412,18,"2025-03-13T14:50:41.898",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059563,1741877441907,-500.0,0.00028412,18,"2025-03-13T14:50:41.907",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059564,1741877441917,-501.4,0.00028412,18,"2025-03-13T14:50:41.917",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059565,1741877441926,-500.0,0.00028412,18,"2025-03-13T14:50:41.926",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059566,1741877441936,-500.0,0.00028412,18,"2025-03-13T14:50:41.936",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059567,1741877441945,-1201.08,0.00028412,18,"2025-03-13T14:50:41.945",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059568,1741877441955,-500.0,0.00028412,18,"2025-03-13T14:50:41.955",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059569,1741877441965,-505.1777488,0.00028412,18,"2025-03-13T14:50:41.965",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059570,1741877441975,-617.67,0.00028412,18,"2025-03-13T14:50:41.975",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059571,1741877441984,-500.0,0.00028412,18,"2025-03-13T14:50:41.984",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059572,1741877441993,-500.0,0.00028412,18,"2025-03-13T14:50:41.993",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059573,1741877442003,-1329.69,0.00028412,18,"2025-03-13T14:50:42.003",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059574,1741877442012,-500.0,0.00028412,18,"2025-03-13T14:50:42.012",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059575,1741877442022,-580.97,0.00028412,18,"2025-03-13T14:50:42.022",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059576,1741877442032,-500.0,0.00028412,18,"2025-03-13T14:50:42.032",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059577,1741877442041,-573.25,0.00028412,18,"2025-03-13T14:50:42.041",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059578,1741877442050,-500.0,0.00028412,18,"2025-03-13T14:50:42.050",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059579,1741877442060,-500.0,0.00028412,18,"2025-03-13T14:50:42.060",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059580,1741877442070,-714.67,0.00028412,18,"2025-03-13T14:50:42.070",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059581,1741877442079,-500.0,0.00028412,18,"2025-03-13T14:50:42.079",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059582,1741877442088,-500.0,0.00028412,18,"2025-03-13T14:50:42.088",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059583,1741877442098,-500.0,0.00028412,18,"2025-03-13T14:50:42.098",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059584,1741877442107,-500.0,0.00028412,18,"2025-03-13T14:50:42.107",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059585,1741877442116,-508.93558231,0.00028412,18,"2025-03-13T14:50:42.116",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059586,1741877442126,-582.82,0.00028412,18,"2025-03-13T14:50:42.126",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059587,1741877442136,-591.54,0.00028412,18,"2025-03-13T14:50:42.136",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059588,1741877442146,-500.0,0.00028412,18,"2025-03-13T14:50:42.146",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059589,1741877442156,-500.0,0.00028412,18,"2025-03-13T14:50:42.156",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059590,1741877442166,-507.20492509,0.00028412,18,"2025-03-13T14:50:42.166",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059591,1741877442176,-589.44,0.00028412,18,"2025-03-13T14:50:42.176",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059592,1741877442186,-314.24129879,0.00028412,2,"2025-03-13T14:50:42.186",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059593,1741877442196,-500.0,0.00028412,2,"2025-03-13T14:50:42.196",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059594,1741877442206,-500.0,0.00028412,2,"2025-03-13T14:50:42.206",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059595,1741877442215,-500.0,0.00028412,2,"2025-03-13T14:50:42.215",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059596,1741877442225,-500.0,0.00028412,2,"2025-03-13T14:50:42.225",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059597,1741877442235,-500.0,0.00028412,2,"2025-03-13T14:50:42.235",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059598,1741877442244,-500.0,0.00028412,2,"2025-03-13T14:50:42.244",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059599,1741877442253,-374.67793342,0.00028412,2,"2025-03-13T14:50:42.253",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059600,1741877442266,-500.0,0.00028412,2,"2025-03-13T14:50:42.266",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059601,1741877442276,-500.0,0.00028412,2,"2025-03-13T14:50:42.276",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059602,1741877442286,-500.0,0.00028412,2,"2025-03-13T14:50:42.286",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059603,1741877442296,-116.74613657,0.00028412,2,"2025-03-13T14:50:42.296",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059604,1741877442311,-383.25386343,0.00028412,2,"2025-03-13T14:50:42.311",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059605,1741877442321,-500.0,0.00028412,2,"2025-03-13T14:50:42.321",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059606,1741877442332,-500.0,0.00028413,18,"2025-03-13T14:50:42.332",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059607,1741877442342,-500.0,0.00028413,18,"2025-03-13T14:50:42.342",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059608,1741877442352,-500.0,0.00028413,18,"2025-03-13T14:50:42.352",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059609,1741877442362,-500.0,0.00028413,18,"2025-03-13T14:50:42.362",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059610,1741877442371,-500.0,0.00028413,18,"2025-03-13T14:50:42.371",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059611,1741877442381,-500.0,0.00028413,18,"2025-03-13T14:50:42.381",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059612,1741877442390,-500.0,0.00028413,18,"2025-03-13T14:50:42.390",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059613,1741877442399,-500.0,0.00028413,18,"2025-03-13T14:50:42.399",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059614,1741877442408,-500.0,0.00028413,18,"2025-03-13T14:50:42.408",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059615,1741877442418,-197.78937093,0.00028413,18,"2025-03-13T14:50:42.418",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059616,1741877442427,-500.0,0.00028413,18,"2025-03-13T14:50:42.427",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059617,1741877442437,-877.5,0.00028413,18,"2025-03-13T14:50:42.437",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059618,1741877442446,-500.0,0.00028413,18,"2025-03-13T14:50:42.446",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059619,1741877442455,-546.0,0.00028413,18,"2025-03-13T14:50:42.455",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059620,1741877442465,-653.78,0.00028413,18,"2025-03-13T14:50:42.465",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059621,1741877442474,-500.0,0.00028413,18,"2025-03-13T14:50:42.474",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059622,1741877442483,-500.0,0.00028413,18,"2025-03-13T14:50:42.483",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059623,1741877442492,-500.0,0.00028413,18,"2025-03-13T14:50:42.492",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059624,1741877442502,-631.05,0.00028413,18,"2025-03-13T14:50:42.502",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059625,1741877442512,-500.0,0.00028413,18,"2025-03-13T14:50:42.512",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059626,1741877442522,-500.0,0.00028413,18,"2025-03-13T14:50:42.522",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059627,1741877442531,-500.0,0.00028413,18,"2025-03-13T14:50:42.531",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059628,1741877442541,-500.0,0.00028413,18,"2025-03-13T14:50:42.541",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059629,1741877442551,-500.0,0.00028413,18,"2025-03-13T14:50:42.551",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059630,1741877442561,-500.0,0.00028413,18,"2025-03-13T14:50:42.561",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059631,1741877442572,-500.0,0.00028413,18,"2025-03-13T14:50:42.572",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059632,1741877442582,-778.61,0.00028413,18,"2025-03-13T14:50:42.582",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059633,1741877442592,-500.0,0.00028413,18,"2025-03-13T14:50:42.592",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059634,1741877442602,-500.0,0.00028413,18,"2025-03-13T14:50:42.602",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059635,1741877442611,-500.0,0.00028413,18,"2025-03-13T14:50:42.611",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059636,1741877442622,-500.0,0.00028413,18,"2025-03-13T14:50:42.622",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059637,1741877442632,-500.0,0.00028413,18,"2025-03-13T14:50:42.632",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059638,1741877442641,-500.0,0.00028413,18,"2025-03-13T14:50:42.641",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059639,1741877442651,-500.0,0.00028413,18,"2025-03-13T14:50:42.651",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059640,1741877442661,-500.0,0.00028413,18,"2025-03-13T14:50:42.661",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059641,1741877442671,-500.0,0.00028413,18,"2025-03-13T14:50:42.671",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059642,1741877442681,-500.0,0.00028413,18,"2025-03-13T14:50:42.681",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059643,1741877442691,-554.95318558,0.00028413,18,"2025-03-13T14:50:42.691",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059644,1741877442701,-515.64629913,0.00028413,18,"2025-03-13T14:50:42.701",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059645,1741877442711,-500.0,0.00028413,18,"2025-03-13T14:50:42.711",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059646,1741877442720,-500.0,0.00028413,18,"2025-03-13T14:50:42.720",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059647,1741877442729,-500.0,0.00028413,18,"2025-03-13T14:50:42.729",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059648,1741877442739,-504.16892209,0.00028413,18,"2025-03-13T14:50:42.739",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059649,1741877442749,-500.0,0.00028413,18,"2025-03-13T14:50:42.749",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059650,1741877442758,-500.0,0.00028413,18,"2025-03-13T14:50:42.758",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059651,1741877442769,-500.0,0.00028413,18,"2025-03-13T14:50:42.769",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059652,1741877442779,-529.79269307,0.00028413,18,"2025-03-13T14:50:42.779",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059653,1741877442788,-500.0,0.00028413,18,"2025-03-13T14:50:42.788",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059654,1741877442798,-572.67790384,0.00028413,18,"2025-03-13T14:50:42.798",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059655,1741877442808,-500.0,0.00028413,18,"2025-03-13T14:50:42.808",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059656,1741877442823,-500.0,0.00028413,18,"2025-03-13T14:50:42.823",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059657,1741877442833,-500.0,0.00028413,18,"2025-03-13T14:50:42.833",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059658,1741877442842,-500.0,0.00028413,18,"2025-03-13T14:50:42.842",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059659,1741877442852,-500.0,0.00028413,18,"2025-03-13T14:50:42.852",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059660,1741877442863,-500.0,0.00028413,18,"2025-03-13T14:50:42.863",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059661,1741877442872,-500.0,0.00028413,18,"2025-03-13T14:50:42.872",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059662,1741877442882,-500.0,0.00028413,18,"2025-03-13T14:50:42.882",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059663,1741877442892,-500.0,0.00028413,18,"2025-03-13T14:50:42.892",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059664,1741877442901,-500.0,0.00028413,18,"2025-03-13T14:50:42.901",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059665,1741877442911,-522.44822546,0.00028413,18,"2025-03-13T14:50:42.911",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059666,1741877442921,-706.18,0.00028413,18,"2025-03-13T14:50:42.921",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059667,1741877442930,-500.0,0.00028413,18,"2025-03-13T14:50:42.930",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059668,1741877442939,-500.0,0.00028413,18,"2025-03-13T14:50:42.939",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059669,1741877442949,-500.0,0.00028413,18,"2025-03-13T14:50:42.949",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059670,1741877442959,-354.83,0.00028413,7,"2025-03-13T14:50:42.959",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059671,1741877442968,-524.24203782,0.00028413,18,"2025-03-13T14:50:42.968",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059672,1741877442977,-500.0,0.00028413,18,"2025-03-13T14:50:42.977",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059673,1741877442987,-500.0,0.00028413,18,"2025-03-13T14:50:42.987",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059674,1741877442997,-500.0,0.00028413,18,"2025-03-13T14:50:42.997",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059675,1741877443007,-500.0,0.00028413,18,"2025-03-13T14:50:43.007",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059676,1741877443018,-560.01,0.00028413,18,"2025-03-13T14:50:43.018",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059677,1741877443027,-500.0,0.00028413,18,"2025-03-13T14:50:43.027",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059678,1741877443037,-500.0,0.00028413,18,"2025-03-13T14:50:43.037",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059679,1741877443047,-500.0,0.00028413,18,"2025-03-13T14:50:43.047",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059680,1741877443056,-500.0,0.00028413,18,"2025-03-13T14:50:43.056",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059681,1741877443066,-500.0,0.00028413,18,"2025-03-13T14:50:43.066",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059682,1741877443077,-500.0,0.00028413,18,"2025-03-13T14:50:43.077",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059683,1741877443087,-1794.13,0.00028413,18,"2025-03-13T14:50:43.087",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059684,1741877443096,-500.0,0.00028413,18,"2025-03-13T14:50:43.096",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059685,1741877443106,-500.0,0.00028413,18,"2025-03-13T14:50:43.106",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059686,1741877443116,-500.0,0.00028413,18,"2025-03-13T14:50:43.116",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059687,1741877443127,-500.0,0.00028413,18,"2025-03-13T14:50:43.127",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059688,1741877443137,-500.0,0.00028413,18,"2025-03-13T14:50:43.137",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059689,1741877443147,-500.0,0.00028413,18,"2025-03-13T14:50:43.147",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059690,1741877443157,-500.0,0.00028413,18,"2025-03-13T14:50:43.157",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059691,1741877443167,-500.0,0.00028413,18,"2025-03-13T14:50:43.167",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059692,1741877443177,-500.0,0.00028413,18,"2025-03-13T14:50:43.177",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059693,1741877443186,-500.0,0.00028413,18,"2025-03-13T14:50:43.186",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059694,1741877443195,-500.0,0.00028413,18,"2025-03-13T14:50:43.195",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059695,1741877443205,-500.0,0.00028413,18,"2025-03-13T14:50:43.205",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059696,1741877443215,-500.0,0.00028413,18,"2025-03-13T14:50:43.215",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059697,1741877443224,-237.91085079,0.00028413,18,"2025-03-13T14:50:43.224",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059698,1741877443234,-500.0,0.00028413,18,"2025-03-13T14:50:43.234",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059699,1741877443244,-500.0,0.00028413,18,"2025-03-13T14:50:43.244",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059700,1741877443254,-511.64566983,0.00028413,18,"2025-03-13T14:50:43.254",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059701,1741877443266,-500.0,0.00028413,18,"2025-03-13T14:50:43.266",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059702,1741877443276,-500.0,0.00028413,18,"2025-03-13T14:50:43.276",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059703,1741877443286,-500.0,0.00028413,18,"2025-03-13T14:50:43.286",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059704,1741877443295,-500.0,0.00028413,18,"2025-03-13T14:50:43.295",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059705,1741877443305,-500.0,0.00028413,18,"2025-03-13T14:50:43.305",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059706,1741877443314,-500.0,0.00028413,18,"2025-03-13T14:50:43.314",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059707,1741877443324,-500.0,0.00028413,18,"2025-03-13T14:50:43.324",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059708,1741877443333,-500.0,0.00028413,18,"2025-03-13T14:50:43.333",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059709,1741877443343,-848.53,0.00028413,18,"2025-03-13T14:50:43.343",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059710,1741877443352,-500.0,0.00028413,18,"2025-03-13T14:50:43.352",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059711,1741877443362,-500.0,0.00028413,18,"2025-03-13T14:50:43.362",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059712,1741877443371,-500.0,0.00028413,18,"2025-03-13T14:50:43.371",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059713,1741877443380,-500.0,0.00028413,18,"2025-03-13T14:50:43.380",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059714,1741877443395,-500.0,0.00028413,18,"2025-03-13T14:50:43.395",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059715,1741877443405,-500.0,0.00028413,18,"2025-03-13T14:50:43.405",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059716,1741877443414,-204.3354303,0.00028413,18,"2025-03-13T14:50:43.414",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059717,1741877443424,-500.0,0.00028413,18,"2025-03-13T14:50:43.424",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059718,1741877443433,-500.0,0.00028413,18,"2025-03-13T14:50:43.433",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059719,1741877443443,-500.0,0.00028413,18,"2025-03-13T14:50:43.443",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059720,1741877443452,-500.0,0.00028413,18,"2025-03-13T14:50:43.452",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059721,1741877443462,-500.0,0.00028413,18,"2025-03-13T14:50:43.462",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059722,1741877443472,-691.19,0.00028413,18,"2025-03-13T14:50:43.472",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059723,1741877443482,-500.0,0.00028413,18,"2025-03-13T14:50:43.482",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059724,1741877443491,-500.0,0.00028413,18,"2025-03-13T14:50:43.491",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059725,1741877443501,-501.4,0.00028413,18,"2025-03-13T14:50:43.501",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059726,1741877443511,-500.0,0.00028413,18,"2025-03-13T14:50:43.511",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059727,1741877443525,-500.0,0.00028413,18,"2025-03-13T14:50:43.525",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059728,1741877443535,-1201.08,0.00028413,18,"2025-03-13T14:50:43.535",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059729,1741877443545,-500.0,0.00028413,18,"2025-03-13T14:50:43.545",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059730,1741877443555,-617.67,0.00028413,18,"2025-03-13T14:50:43.555",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059731,1741877443566,-500.0,0.00028413,18,"2025-03-13T14:50:43.566",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059732,1741877443577,-500.0,0.00028413,18,"2025-03-13T14:50:43.577",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059733,1741877443586,-1329.69,0.00028413,18,"2025-03-13T14:50:43.586",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059734,1741877443596,-500.0,0.00028413,18,"2025-03-13T14:50:43.596",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059735,1741877443606,-580.97,0.00028413,18,"2025-03-13T14:50:43.606",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059736,1741877443615,-504.89285802,0.00028413,18,"2025-03-13T14:50:43.615",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059737,1741877443625,-573.25,0.00028413,18,"2025-03-13T14:50:43.625",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059738,1741877443634,-500.0,0.00028413,18,"2025-03-13T14:50:43.634",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059739,1741877443644,-714.67,0.00028413,18,"2025-03-13T14:50:43.644",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059740,1741877443654,-605.72324496,0.00028413,18,"2025-03-13T14:50:43.654",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059741,1741877443663,-500.0,0.00028413,18,"2025-03-13T14:50:43.663",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059742,1741877443672,-509.88887845,0.00028413,18,"2025-03-13T14:50:43.672",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059743,1741877443682,-500.0,0.00028413,18,"2025-03-13T14:50:43.682",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059744,1741877443692,-500.0,0.00028413,18,"2025-03-13T14:50:43.692",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059745,1741877443702,-582.82,0.00028413,18,"2025-03-13T14:50:43.702",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059746,1741877443711,-591.54,0.00028413,18,"2025-03-13T14:50:43.711",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059747,1741877443720,-500.0,0.00028413,18,"2025-03-13T14:50:43.720",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059748,1741877443730,-497.23929373,0.00028413,18,"2025-03-13T14:50:43.730",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059749,1741877443739,-589.44,0.00028413,18,"2025-03-13T14:50:43.739",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059750,1741877443749,-226826.32451,0.00028413,2,"2025-03-13T14:50:43.749",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059751,1741877443758,-230658.522307,0.00028413,2,"2025-03-13T14:50:43.758",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059752,1741877443771,-50000.0,0.00028414,11,"2025-03-13T14:50:43.771",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059753,1741877443780,-82482.2998216,0.00028414,2,"2025-03-13T14:50:43.780",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059754,1741877443789,-212915.559052,0.00028414,2,"2025-03-13T14:50:43.789",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059755,1741877443799,-500.0,0.00028415,18,"2025-03-13T14:50:43.799",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059756,1741877443808,-500.0,0.00028415,18,"2025-03-13T14:50:43.808",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059757,1741877443819,-706.18,0.00028415,18,"2025-03-13T14:50:43.819",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059758,1741877443831,-500.0,0.00028415,18,"2025-03-13T14:50:43.831",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059759,1741877443840,-560.01,0.00028415,18,"2025-03-13T14:50:43.840",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059760,1741877443850,-500.0,0.00028415,18,"2025-03-13T14:50:43.850",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059761,1741877443860,-500.0,0.00028415,18,"2025-03-13T14:50:43.860",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059762,1741877443869,-1794.13,0.00028415,18,"2025-03-13T14:50:43.869",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059763,1741877444042,-500.0,0.00028415,18,"2025-03-13T14:50:44.042",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059764,1741877444064,-500.0,0.00028415,18,"2025-03-13T14:50:44.064",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059765,1741877444075,-500.0,0.00028415,18,"2025-03-13T14:50:44.075",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059766,1741877444085,-848.53,0.00028415,18,"2025-03-13T14:50:44.085",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059767,1741877444095,-500.0,0.00028415,18,"2025-03-13T14:50:44.095",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059768,1741877444105,-500.0,0.00028415,18,"2025-03-13T14:50:44.105",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059769,1741877444115,-500.0,0.00028415,18,"2025-03-13T14:50:44.115",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059770,1741877444125,-500.0,0.00028415,18,"2025-03-13T14:50:44.125",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059771,1741877444135,-500.0,0.00028415,18,"2025-03-13T14:50:44.135",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059772,1741877444145,-501.4,0.00028415,18,"2025-03-13T14:50:44.145",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059773,1741877444155,-1201.08,0.00028415,18,"2025-03-13T14:50:44.155",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059774,1741877444164,-1329.69,0.00028415,18,"2025-03-13T14:50:44.164",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059775,1741877444174,-500.0,0.00028415,18,"2025-03-13T14:50:44.174",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059776,1741877444184,-573.25,0.00028415,18,"2025-03-13T14:50:44.184",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059777,1741877444194,-714.67,0.00028415,18,"2025-03-13T14:50:44.194",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059778,1741877444204,-582.82,0.00028415,18,"2025-03-13T14:50:44.204",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059779,1741877444213,-500.0,0.00028415,18,"2025-03-13T14:50:44.213",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059780,1741877444222,-53228.8897631,0.00028418,2,"2025-03-13T14:50:44.222",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059781,1741877444232,-500.0,0.00028419,18,"2025-03-13T14:50:44.232",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059782,1741877444242,-500.0,0.00028419,18,"2025-03-13T14:50:44.242",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059783,1741877444252,-500.0,0.00028419,18,"2025-03-13T14:50:44.252",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059784,1741877444266,-500.0,0.00028419,18,"2025-03-13T14:50:44.266",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059785,1741877444276,-500.0,0.00028419,18,"2025-03-13T14:50:44.276",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059786,1741877444286,-500.0,0.00028419,18,"2025-03-13T14:50:44.286",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059787,1741877444295,-500.0,0.00028419,18,"2025-03-13T14:50:44.295",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059788,1741877444305,-500.0,0.00028419,18,"2025-03-13T14:50:44.305",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059789,1741877444314,-500.0,0.00028419,18,"2025-03-13T14:50:44.314",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059790,1741877444323,-500.0,0.00028419,18,"2025-03-13T14:50:44.323",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059791,1741877444333,-877.5,0.00028419,18,"2025-03-13T14:50:44.333",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059792,1741877444343,-500.0,0.00028419,18,"2025-03-13T14:50:44.343",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059793,1741877444353,-546.0,0.00028419,18,"2025-03-13T14:50:44.353",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059795,1741877444363,-653.78,0.00028419,18,"2025-03-13T14:50:44.363",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059796,1741877444372,-500.0,0.00028419,18,"2025-03-13T14:50:44.372",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059797,1741877444381,-500.0,0.00028419,18,"2025-03-13T14:50:44.381",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059798,1741877444391,-500.0,0.00028419,18,"2025-03-13T14:50:44.391",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059799,1741877444400,-631.05,0.00028419,18,"2025-03-13T14:50:44.400",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059800,1741877444410,-621.2557502,0.00028419,18,"2025-03-13T14:50:44.410",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059801,1741877444419,-500.0,0.00028419,18,"2025-03-13T14:50:44.419",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059802,1741877444429,-506.60142834,0.00028419,18,"2025-03-13T14:50:44.429",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059803,1741877444439,-500.0,0.00028419,18,"2025-03-13T14:50:44.439",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059804,1741877444448,-500.0,0.00028419,18,"2025-03-13T14:50:44.448",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059805,1741877444457,-500.0,0.00028419,18,"2025-03-13T14:50:44.457",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059806,1741877444467,-500.0,0.00028419,18,"2025-03-13T14:50:44.467",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059807,1741877444476,-778.61,0.00028419,18,"2025-03-13T14:50:44.476",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059808,1741877444485,-500.0,0.00028419,18,"2025-03-13T14:50:44.485",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059809,1741877444495,-500.0,0.00028419,18,"2025-03-13T14:50:44.495",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059810,1741877444504,-489.06218795,0.00028419,18,"2025-03-13T14:50:44.504",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059811,1741877444516,-500.0,0.00028419,18,"2025-03-13T14:50:44.516",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059812,1741877444525,-500.0,0.00028419,18,"2025-03-13T14:50:44.525",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059813,1741877444535,-500.0,0.00028419,18,"2025-03-13T14:50:44.535",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059814,1741877444544,-500.0,0.00028419,18,"2025-03-13T14:50:44.544",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059815,1741877444554,-500.0,0.00028419,18,"2025-03-13T14:50:44.554",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059816,1741877444563,-500.0,0.00028419,18,"2025-03-13T14:50:44.563",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059817,1741877444576,-500.0,0.00028419,18,"2025-03-13T14:50:44.576",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059818,1741877444586,-500.0,0.00028419,18,"2025-03-13T14:50:44.586",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059819,1741877444595,-500.0,0.00028419,18,"2025-03-13T14:50:44.595",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059820,1741877444606,-500.0,0.00028419,18,"2025-03-13T14:50:44.606",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059821,1741877444615,-500.0,0.00028419,18,"2025-03-13T14:50:44.615",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059822,1741877444625,-500.0,0.00028419,18,"2025-03-13T14:50:44.625",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059823,1741877444634,-500.0,0.00028419,18,"2025-03-13T14:50:44.634",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059824,1741877444644,-500.0,0.00028419,18,"2025-03-13T14:50:44.644",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059825,1741877444654,-500.0,0.00028419,18,"2025-03-13T14:50:44.654",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059826,1741877444663,-500.0,0.00028419,18,"2025-03-13T14:50:44.663",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059827,1741877444673,-500.0,0.00028419,18,"2025-03-13T14:50:44.673",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059828,1741877444682,-500.0,0.00028419,18,"2025-03-13T14:50:44.682",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059829,1741877444692,-532.35753148,0.00028419,18,"2025-03-13T14:50:44.692",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059830,1741877444702,-500.0,0.00028419,18,"2025-03-13T14:50:44.702",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059831,1741877444712,-436.60528596,0.00028419,18,"2025-03-13T14:50:44.712",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059832,1741877444721,-500.0,0.00028419,18,"2025-03-13T14:50:44.721",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059833,1741877444732,-500.0,0.00028419,18,"2025-03-13T14:50:44.732",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059834,1741877444742,-239.24634425,0.00028419,18,"2025-03-13T14:50:44.742",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059835,1741877444751,-354.83,0.00028419,7,"2025-03-13T14:50:44.751",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059836,1741877444763,-500.0,0.00028419,18,"2025-03-13T14:50:44.763",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059837,1741877444773,-500.0,0.00028419,18,"2025-03-13T14:50:44.773",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059838,1741877444783,-500.0,0.00028419,18,"2025-03-13T14:50:44.783",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059839,1741877444793,-500.0,0.00028419,18,"2025-03-13T14:50:44.793",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059840,1741877444802,-500.0,0.00028419,18,"2025-03-13T14:50:44.802",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059841,1741877444814,-516.24121987,0.00028419,18,"2025-03-13T14:50:44.814",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059843,1741877444826,-500.0,0.00028419,18,"2025-03-13T14:50:44.826",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059844,1741877444835,-500.0,0.00028419,18,"2025-03-13T14:50:44.835",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059845,1741877444845,-296.57943234,0.00028419,18,"2025-03-13T14:50:44.845",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059846,1741877444854,-500.0,0.00028419,18,"2025-03-13T14:50:44.854",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059847,1741877444865,-506.75237484,0.00028419,18,"2025-03-13T14:50:44.865",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059848,1741877444874,-500.0,0.00028419,18,"2025-03-13T14:50:44.874",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059849,1741877444884,-500.0,0.00028419,18,"2025-03-13T14:50:44.884",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059850,1741877444894,-500.0,0.00028419,18,"2025-03-13T14:50:44.894",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059851,1741877444906,-500.0,0.00028419,18,"2025-03-13T14:50:44.906",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059852,1741877444918,-500.0,0.00028419,18,"2025-03-13T14:50:44.918",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059853,1741877444927,-500.0,0.00028419,18,"2025-03-13T14:50:44.927",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059854,1741877444937,-295.03651165,0.00028419,18,"2025-03-13T14:50:44.937",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059855,1741877444946,-500.0,0.00028419,18,"2025-03-13T14:50:44.946",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059856,1741877444955,-500.0,0.00028419,18,"2025-03-13T14:50:44.955",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059857,1741877444965,-500.0,0.00028419,18,"2025-03-13T14:50:44.965",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059858,1741877444975,-511.51879852,0.00028419,18,"2025-03-13T14:50:44.975",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059859,1741877444984,-500.0,0.00028419,18,"2025-03-13T14:50:44.984",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059860,1741877444994,-500.0,0.00028419,18,"2025-03-13T14:50:44.994",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059861,1741877445004,-480.55858622,0.00028419,18,"2025-03-13T14:50:45.004",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059862,1741877445014,-500.0,0.00028419,18,"2025-03-13T14:50:45.014",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059863,1741877445025,-500.0,0.00028419,18,"2025-03-13T14:50:45.025",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059864,1741877445036,-526.27973751,0.00028419,18,"2025-03-13T14:50:45.036",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059865,1741877445045,-500.0,0.00028419,18,"2025-03-13T14:50:45.045",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059866,1741877445055,-525.36439079,0.00028419,18,"2025-03-13T14:50:45.055",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059867,1741877445066,-500.0,0.00028419,18,"2025-03-13T14:50:45.066",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059868,1741877445075,-500.0,0.00028419,18,"2025-03-13T14:50:45.075",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059869,1741877445089,-500.0,0.00028419,18,"2025-03-13T14:50:45.089",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059870,1741877445099,-517.14982773,0.00028419,18,"2025-03-13T14:50:45.099",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059871,1741877445108,-500.0,0.00028419,18,"2025-03-13T14:50:45.108",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059872,1741877445118,-691.19,0.00028419,18,"2025-03-13T14:50:45.118",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059873,1741877445128,-524.03161686,0.00028419,18,"2025-03-13T14:50:45.128",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059874,1741877445137,-500.0,0.00028419,18,"2025-03-13T14:50:45.137",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059875,1741877445146,-500.0,0.00028419,18,"2025-03-13T14:50:45.146",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059876,1741877445155,-500.0,0.00028419,18,"2025-03-13T14:50:45.155",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059877,1741877445165,-617.67,0.00028419,18,"2025-03-13T14:50:45.165",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059878,1741877445174,-500.0,0.00028419,18,"2025-03-13T14:50:45.174",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059879,1741877445184,-500.0,0.00028419,18,"2025-03-13T14:50:45.184",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059880,1741877445194,-580.97,0.00028419,18,"2025-03-13T14:50:45.194",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059881,1741877445204,-500.0,0.00028419,18,"2025-03-13T14:50:45.204",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059882,1741877445213,-500.0,0.00028419,18,"2025-03-13T14:50:45.213",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059883,1741877445222,-500.0,0.00028419,18,"2025-03-13T14:50:45.222",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059884,1741877445232,-500.0,0.00028419,18,"2025-03-13T14:50:45.232",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059885,1741877445241,-591.54,0.00028419,18,"2025-03-13T14:50:45.241",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059886,1741877445250,-589.44,0.00028419,18,"2025-03-13T14:50:45.250",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059887,1741877445260,-35485.9265087,0.00028419,2,"2025-03-13T14:50:45.260",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059888,1741877445272,-1076.94,0.0002842,18,"2025-03-13T14:50:45.272",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059889,1741877445282,-920.42,0.0002842,18,"2025-03-13T14:50:45.282",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059890,1741877445291,-806.85,0.0002842,18,"2025-03-13T14:50:45.291",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059891,1741877445301,-500.0,0.0002842,18,"2025-03-13T14:50:45.301",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059892,1741877445310,-612.98,0.0002842,18,"2025-03-13T14:50:45.310",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059893,1741877445320,-500.0,0.0002842,18,"2025-03-13T14:50:45.320",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059894,1741877445330,-654.17,0.0002842,18,"2025-03-13T14:50:45.330",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059895,1741877445339,-500.0,0.0002842,18,"2025-03-13T14:50:45.339",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059896,1741877445348,-500.0,0.0002842,18,"2025-03-13T14:50:45.348",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059897,1741877445358,-500.0,0.0002842,18,"2025-03-13T14:50:45.358",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059898,1741877445368,-500.0,0.0002842,18,"2025-03-13T14:50:45.368",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059899,1741877445377,-500.0,0.0002842,18,"2025-03-13T14:50:45.377",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059900,1741877445387,-500.0,0.0002842,18,"2025-03-13T14:50:45.387",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059901,1741877445396,-500.0,0.0002842,18,"2025-03-13T14:50:45.396",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059902,1741877445405,-829.63,0.0002842,18,"2025-03-13T14:50:45.405",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059903,1741877445414,-628.41,0.0002842,18,"2025-03-13T14:50:45.414",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059904,1741877445423,-500.0,0.0002842,18,"2025-03-13T14:50:45.423",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059905,1741877445432,-500.0,0.0002842,18,"2025-03-13T14:50:45.432",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059906,1741877445441,-500.0,0.0002842,18,"2025-03-13T14:50:45.441",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059907,1741877445451,-500.0,0.0002842,18,"2025-03-13T14:50:45.451",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059908,1741877445460,-500.0,0.0002842,18,"2025-03-13T14:50:45.460",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059909,1741877445470,-500.0,0.0002842,18,"2025-03-13T14:50:45.470",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059910,1741877445479,-500.0,0.0002842,18,"2025-03-13T14:50:45.479",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059911,1741877445489,-500.0,0.0002842,18,"2025-03-13T14:50:45.489",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059912,1741877445499,-500.0,0.0002842,18,"2025-03-13T14:50:45.499",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059913,1741877445508,-590.79,0.0002842,18,"2025-03-13T14:50:45.508",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059914,1741877445519,-500.0,0.0002842,18,"2025-03-13T14:50:45.519",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059915,1741877445528,-500.0,0.0002842,18,"2025-03-13T14:50:45.528",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059916,1741877445538,-500.0,0.0002842,18,"2025-03-13T14:50:45.538",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059917,1741877445547,-500.0,0.0002842,18,"2025-03-13T14:50:45.547",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059918,1741877445557,-500.0,0.0002842,18,"2025-03-13T14:50:45.557",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059919,1741877445566,-500.0,0.0002842,18,"2025-03-13T14:50:45.566",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059920,1741877445575,-500.0,0.0002842,18,"2025-03-13T14:50:45.575",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059921,1741877445585,-500.0,0.0002842,18,"2025-03-13T14:50:45.585",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059922,1741877445594,-500.0,0.0002842,18,"2025-03-13T14:50:45.594",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059923,1741877445604,-500.0,0.0002842,18,"2025-03-13T14:50:45.604",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059924,1741877445613,-520.42,0.0002842,18,"2025-03-13T14:50:45.613",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059925,1741877445623,-500.0,0.0002842,18,"2025-03-13T14:50:45.623",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059926,1741877445632,-1443.64,0.0002842,18,"2025-03-13T14:50:45.632",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059927,1741877445642,-543.74,0.0002842,18,"2025-03-13T14:50:45.642",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059928,1741877445651,-2624.51,0.0002842,18,"2025-03-13T14:50:45.651",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059929,1741877445660,-612.61,0.0002842,18,"2025-03-13T14:50:45.660",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059930,1741877445670,-500.0,0.0002842,18,"2025-03-13T14:50:45.670",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059931,1741877445679,-512.35,0.0002842,18,"2025-03-13T14:50:45.679",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059932,1741877445689,-630.4,0.0002842,18,"2025-03-13T14:50:45.689",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059933,1741877445698,-589.78,0.0002842,18,"2025-03-13T14:50:45.698",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059934,1741877445707,-1049.42,0.0002842,18,"2025-03-13T14:50:45.707",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059935,1741877445717,-630.74,0.0002842,18,"2025-03-13T14:50:45.717",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059936,1741877445726,-500.0,0.0002842,18,"2025-03-13T14:50:45.726",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059937,1741877445736,-867.081518,0.0002842,18,"2025-03-13T14:50:45.736",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059938,1741877445745,-500.0,0.0002842,18,"2025-03-13T14:50:45.745",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059939,1741877445755,-6022.95,0.0002842,2,"2025-03-13T14:50:45.755",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059940,1741877445766,-500.0,0.0002842,18,"2025-03-13T14:50:45.766",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059941,1741877445775,-1191.84,0.0002842,18,"2025-03-13T14:50:45.775",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059942,1741877445785,-1254.42,0.0002842,18,"2025-03-13T14:50:45.785",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059943,1741877445794,-732.88,0.0002842,18,"2025-03-13T14:50:45.794",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059944,1741877445803,-500.0,0.0002842,18,"2025-03-13T14:50:45.803",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059945,1741877445815,-611.51,0.0002842,18,"2025-03-13T14:50:45.815",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059946,1741877445825,-500.0,0.0002842,18,"2025-03-13T14:50:45.825",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059947,1741877445835,-943.15,0.0002842,18,"2025-03-13T14:50:45.835",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059948,1741877445845,-517.25,0.0002842,18,"2025-03-13T14:50:45.845",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059949,1741877445855,-968.62,0.0002842,18,"2025-03-13T14:50:45.855",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059950,1741877445864,-592.53,0.0002842,18,"2025-03-13T14:50:45.864",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059951,1741877445874,-1936.13,0.0002842,18,"2025-03-13T14:50:45.874",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059952,1741877445883,-2562.48,0.0002842,18,"2025-03-13T14:50:45.883",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059954,1741877445895,-1591.35,0.0002842,18,"2025-03-13T14:50:45.895",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059955,1741877445904,-2233.91,0.0002842,18,"2025-03-13T14:50:45.904",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059956,1741877445913,-1531.67,0.0002842,18,"2025-03-13T14:50:45.913",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059957,1741877445923,-917.98,0.0002842,18,"2025-03-13T14:50:45.923",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059958,1741877445933,-774.11,0.0002842,18,"2025-03-13T14:50:45.933",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059959,1741877445942,-584.93,0.0002842,18,"2025-03-13T14:50:45.942",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059960,1741877445951,-3142.78,0.0002842,18,"2025-03-13T14:50:45.951",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059961,1741877445961,-650.5,0.0002842,18,"2025-03-13T14:50:45.961",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059962,1741877445971,-1284.79,0.0002842,18,"2025-03-13T14:50:45.971",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059963,1741877445981,-1328.89,0.0002842,18,"2025-03-13T14:50:45.981",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059964,1741877445991,-673.07,0.0002842,18,"2025-03-13T14:50:45.991",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059965,1741877446000,-750.81,0.0002842,18,"2025-03-13T14:50:46.000",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059966,1741877446010,-1372.56,0.0002842,18,"2025-03-13T14:50:46.010",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059967,1741877446023,-500.0,0.0002842,18,"2025-03-13T14:50:46.023",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059968,1741877446032,-1294.14,0.0002842,18,"2025-03-13T14:50:46.032",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059969,1741877446041,-1026.51,0.0002842,18,"2025-03-13T14:50:46.041",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059970,1741877446051,-222.06247086,0.0002842,18,"2025-03-13T14:50:46.051",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059971,1741877446061,-1799.08,0.0002842,18,"2025-03-13T14:50:46.061",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059972,1741877446071,-607.97,0.0002842,10,"2025-03-13T14:50:46.071",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059973,1741877446081,-1149.34,0.0002842,18,"2025-03-13T14:50:46.081",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059974,1741877446091,-3134.61,0.0002842,18,"2025-03-13T14:50:46.091",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059975,1741877446100,-500.0,0.0002842,18,"2025-03-13T14:50:46.100",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059976,1741877446110,-500.0,0.0002842,18,"2025-03-13T14:50:46.110",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059977,1741877446120,-500.0,0.0002842,18,"2025-03-13T14:50:46.120",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059978,1741877446130,-500.0,0.0002842,18,"2025-03-13T14:50:46.130",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059979,1741877446140,-1839.29,0.0002842,18,"2025-03-13T14:50:46.140",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059980,1741877446150,-795.32,0.0002842,18,"2025-03-13T14:50:46.150",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059981,1741877446162,-1131.1,0.0002842,18,"2025-03-13T14:50:46.162",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059982,1741877446173,-805.12,0.0002842,18,"2025-03-13T14:50:46.173",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059983,1741877446184,-3749.8,0.0002842,18,"2025-03-13T14:50:46.184",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059984,1741877446195,-2736.88,0.0002842,18,"2025-03-13T14:50:46.195",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059985,1741877446205,-500.0,0.0002842,18,"2025-03-13T14:50:46.205",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059986,1741877446215,-500.0,0.0002842,18,"2025-03-13T14:50:46.215",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059987,1741877446226,-500.0,0.0002842,18,"2025-03-13T14:50:46.226",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059988,1741877446236,-565.02,0.0002842,18,"2025-03-13T14:50:46.236",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059989,1741877446247,-2839.76,0.0002842,18,"2025-03-13T14:50:46.247",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059990,1741877446257,-1507.84,0.0002842,18,"2025-03-13T14:50:46.257",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059991,1741877446281,-749.62,0.0002842,18,"2025-03-13T14:50:46.281",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059992,1741877446296,-208.52492322,0.0002842,18,"2025-03-13T14:50:46.296",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059993,1741877446306,-500.0,0.0002842,18,"2025-03-13T14:50:46.306",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059994,1741877446316,-500.0,0.0002842,18,"2025-03-13T14:50:46.316",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059995,1741877446326,-4668.69,0.0002842,18,"2025-03-13T14:50:46.326",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059996,1741877446336,-17742.9632544,0.0002842,2,"2025-03-13T14:50:46.336",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059997,1741877446346,-2624.51,0.00028421,18,"2025-03-13T14:50:46.346",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059998,1741877446361,-512.35,0.00028421,18,"2025-03-13T14:50:46.361",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356059999,1741877446372,-630.4,0.00028421,18,"2025-03-13T14:50:46.372",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060000,1741877446382,-1049.42,0.00028421,18,"2025-03-13T14:50:46.382",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060001,1741877446393,-630.74,0.00028421,18,"2025-03-13T14:50:46.393",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060002,1741877446403,-867.081518,0.00028421,18,"2025-03-13T14:50:46.403",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060003,1741877446413,-500.0,0.00028421,18,"2025-03-13T14:50:46.413",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060004,1741877446423,-6022.95,0.00028421,2,"2025-03-13T14:50:46.423",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060005,1741877446433,-1191.84,0.00028421,18,"2025-03-13T14:50:46.433",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060006,1741877446443,-732.88,0.00028421,18,"2025-03-13T14:50:46.443",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060007,1741877446453,-500.0,0.00028421,18,"2025-03-13T14:50:46.453",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060008,1741877446463,-517.25,0.00028421,18,"2025-03-13T14:50:46.463",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060009,1741877446474,-2562.48,0.00028421,18,"2025-03-13T14:50:46.474",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060010,1741877446485,-1591.35,0.00028421,18,"2025-03-13T14:50:46.485",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060011,1741877446495,-1531.67,0.00028421,18,"2025-03-13T14:50:46.495",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060012,1741877446506,-774.11,0.00028421,18,"2025-03-13T14:50:46.506",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060013,1741877446519,-584.93,0.00028421,18,"2025-03-13T14:50:46.519",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060014,1741877446618,-500.0,0.00028421,18,"2025-03-13T14:50:46.618",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060015,1741877446628,-1328.89,0.00028421,18,"2025-03-13T14:50:46.628",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060016,1741877446637,-500.0,0.00028421,18,"2025-03-13T14:50:46.637",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060017,1741877446647,-706.18,0.00028421,18,"2025-03-13T14:50:46.647",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060018,1741877446656,-500.0,0.00028421,18,"2025-03-13T14:50:46.656",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060019,1741877446666,-1372.56,0.00028421,18,"2025-03-13T14:50:46.666",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060020,1741877446676,-500.0,0.00028421,18,"2025-03-13T14:50:46.676",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060021,1741877446686,-1799.08,0.00028421,18,"2025-03-13T14:50:46.686",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060022,1741877446695,-560.01,0.00028421,18,"2025-03-13T14:50:46.695",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060023,1741877446704,-500.0,0.00028421,18,"2025-03-13T14:50:46.704",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060024,1741877446714,-3134.61,0.00028421,18,"2025-03-13T14:50:46.714",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060025,1741877446723,-500.0,0.00028421,18,"2025-03-13T14:50:46.723",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060026,1741877446733,-1794.13,0.00028421,18,"2025-03-13T14:50:46.733",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060027,1741877446743,-500.0,0.00028421,18,"2025-03-13T14:50:46.743",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060028,1741877446753,-500.0,0.00028421,18,"2025-03-13T14:50:46.753",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060029,1741877446764,-795.32,0.00028421,18,"2025-03-13T14:50:46.764",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060030,1741877446775,-500.0,0.00028421,18,"2025-03-13T14:50:46.775",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060031,1741877446784,-805.12,0.00028421,18,"2025-03-13T14:50:46.784",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060032,1741877446795,-3749.8,0.00028421,18,"2025-03-13T14:50:46.795",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060033,1741877446805,-848.53,0.00028421,18,"2025-03-13T14:50:46.805",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060034,1741877446816,-500.0,0.00028421,18,"2025-03-13T14:50:46.816",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060035,1741877446830,-500.0,0.00028421,18,"2025-03-13T14:50:46.830",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060036,1741877446839,-500.0,0.00028421,18,"2025-03-13T14:50:46.839",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060037,1741877446849,-500.0,0.00028421,18,"2025-03-13T14:50:46.849",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060038,1741877446858,-500.0,0.00028421,18,"2025-03-13T14:50:46.858",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060039,1741877446869,-501.4,0.00028421,18,"2025-03-13T14:50:46.869",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060040,1741877446879,-565.02,0.00028421,18,"2025-03-13T14:50:46.879",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060041,1741877446887,-1201.08,0.00028421,18,"2025-03-13T14:50:46.887",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060042,1741877446897,-1329.69,0.00028421,18,"2025-03-13T14:50:46.897",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060043,1741877446908,-500.0,0.00028421,18,"2025-03-13T14:50:46.908",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060044,1741877446918,-500.0,0.00028421,18,"2025-03-13T14:50:46.918",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060045,1741877446928,-573.25,0.00028421,18,"2025-03-13T14:50:46.928",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060046,1741877446938,-714.67,0.00028421,18,"2025-03-13T14:50:46.938",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060047,1741877446948,-582.82,0.00028421,18,"2025-03-13T14:50:46.948",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060048,1741877446958,-500.0,0.00028421,18,"2025-03-13T14:50:46.958",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060049,1741877446968,-1076.94,0.00028422,18,"2025-03-13T14:50:46.968",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060050,1741877446977,-1076.94,0.00028422,18,"2025-03-13T14:50:46.977",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060051,1741877446987,-920.42,0.00028422,18,"2025-03-13T14:50:46.987",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060052,1741877446996,-920.42,0.00028422,18,"2025-03-13T14:50:46.996",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060053,1741877447006,-806.85,0.00028422,18,"2025-03-13T14:50:47.006",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060054,1741877447019,-806.85,0.00028422,18,"2025-03-13T14:50:47.019",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060055,1741877447028,-500.0,0.00028422,18,"2025-03-13T14:50:47.028",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060056,1741877447038,-500.0,0.00028422,18,"2025-03-13T14:50:47.038",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060057,1741877447048,-612.98,0.00028422,18,"2025-03-13T14:50:47.048",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060058,1741877447057,-612.98,0.00028422,18,"2025-03-13T14:50:47.057",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060059,1741877447067,-500.0,0.00028422,18,"2025-03-13T14:50:47.067",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060060,1741877447076,-500.0,0.00028422,18,"2025-03-13T14:50:47.076",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060061,1741877447085,-654.17,0.00028422,18,"2025-03-13T14:50:47.085",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060062,1741877447096,-654.17,0.00028422,18,"2025-03-13T14:50:47.096",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060063,1741877447105,-500.0,0.00028422,18,"2025-03-13T14:50:47.105",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060064,1741877447115,-500.0,0.00028422,18,"2025-03-13T14:50:47.115",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060065,1741877447125,-500.0,0.00028422,18,"2025-03-13T14:50:47.125",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060066,1741877447135,-500.0,0.00028422,18,"2025-03-13T14:50:47.135",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060067,1741877447144,-500.0,0.00028422,18,"2025-03-13T14:50:47.144",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060068,1741877447154,-500.0,0.00028422,18,"2025-03-13T14:50:47.154",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060069,1741877447164,-500.0,0.00028422,18,"2025-03-13T14:50:47.164",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060070,1741877447173,-500.0,0.00028422,18,"2025-03-13T14:50:47.173",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060071,1741877447183,-500.0,0.00028422,18,"2025-03-13T14:50:47.183",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060072,1741877447193,-500.0,0.00028422,18,"2025-03-13T14:50:47.193",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060073,1741877447203,-500.0,0.00028422,18,"2025-03-13T14:50:47.203",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060074,1741877447212,-500.0,0.00028422,18,"2025-03-13T14:50:47.212",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060075,1741877447223,-500.0,0.00028422,18,"2025-03-13T14:50:47.223",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060076,1741877447233,-500.0,0.00028422,18,"2025-03-13T14:50:47.233",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060077,1741877447243,-829.63,0.00028422,18,"2025-03-13T14:50:47.243",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060078,1741877447253,-829.63,0.00028422,18,"2025-03-13T14:50:47.253",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060079,1741877447267,-628.41,0.00028422,18,"2025-03-13T14:50:47.267",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060080,1741877447277,-628.41,0.00028422,18,"2025-03-13T14:50:47.277",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060081,1741877447287,-500.0,0.00028422,18,"2025-03-13T14:50:47.287",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060082,1741877447297,-500.0,0.00028422,18,"2025-03-13T14:50:47.297",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060083,1741877447307,-500.0,0.00028422,18,"2025-03-13T14:50:47.307",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060084,1741877447316,-500.0,0.00028422,18,"2025-03-13T14:50:47.316",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060085,1741877447325,-500.0,0.00028422,18,"2025-03-13T14:50:47.325",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060086,1741877447335,-500.0,0.00028422,18,"2025-03-13T14:50:47.335",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060087,1741877447345,-500.0,0.00028422,18,"2025-03-13T14:50:47.345",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060088,1741877447356,-500.0,0.00028422,18,"2025-03-13T14:50:47.356",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060089,1741877447365,-500.0,0.00028422,18,"2025-03-13T14:50:47.365",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060090,1741877447375,-500.0,0.00028422,18,"2025-03-13T14:50:47.375",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060091,1741877447385,-500.0,0.00028422,18,"2025-03-13T14:50:47.385",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060092,1741877447395,-500.0,0.00028422,18,"2025-03-13T14:50:47.395",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060093,1741877447404,-500.0,0.00028422,18,"2025-03-13T14:50:47.404",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060094,1741877447413,-500.0,0.00028422,18,"2025-03-13T14:50:47.413",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060095,1741877447423,-500.0,0.00028422,18,"2025-03-13T14:50:47.423",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060096,1741877447433,-500.0,0.00028422,18,"2025-03-13T14:50:47.433",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060097,1741877447442,-500.0,0.00028422,18,"2025-03-13T14:50:47.442",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060098,1741877447452,-500.0,0.00028422,18,"2025-03-13T14:50:47.452",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060099,1741877447461,-590.79,0.00028422,18,"2025-03-13T14:50:47.461",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060100,1741877447471,-590.79,0.00028422,18,"2025-03-13T14:50:47.471",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060101,1741877447481,-500.0,0.00028422,18,"2025-03-13T14:50:47.481",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060102,1741877447490,-500.0,0.00028422,18,"2025-03-13T14:50:47.490",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060103,1741877447500,-500.0,0.00028422,18,"2025-03-13T14:50:47.500",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060104,1741877447509,-500.0,0.00028422,18,"2025-03-13T14:50:47.509",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060105,1741877447521,-500.0,0.00028422,18,"2025-03-13T14:50:47.521",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060106,1741877447531,-500.0,0.00028422,18,"2025-03-13T14:50:47.531",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060107,1741877447540,-500.0,0.00028422,18,"2025-03-13T14:50:47.540",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060108,1741877447550,-500.0,0.00028422,18,"2025-03-13T14:50:47.550",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060109,1741877447559,-500.0,0.00028422,18,"2025-03-13T14:50:47.559",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060110,1741877447569,-500.0,0.00028422,18,"2025-03-13T14:50:47.569",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060111,1741877447579,-500.0,0.00028422,18,"2025-03-13T14:50:47.579",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060112,1741877447589,-500.0,0.00028422,18,"2025-03-13T14:50:47.589",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060113,1741877447598,-500.0,0.00028422,18,"2025-03-13T14:50:47.598",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060114,1741877447607,-500.0,0.00028422,18,"2025-03-13T14:50:47.607",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060115,1741877447617,-500.0,0.00028422,18,"2025-03-13T14:50:47.617",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060116,1741877447626,-500.0,0.00028422,18,"2025-03-13T14:50:47.626",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060117,1741877447635,-500.0,0.00028422,18,"2025-03-13T14:50:47.635",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060118,1741877447645,-500.0,0.00028422,18,"2025-03-13T14:50:47.645",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060119,1741877447654,-500.0,0.00028422,18,"2025-03-13T14:50:47.654",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060120,1741877447663,-500.0,0.00028422,18,"2025-03-13T14:50:47.663",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060121,1741877447672,-500.0,0.00028422,18,"2025-03-13T14:50:47.672",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060122,1741877447683,-535.22867316,0.00028422,18,"2025-03-13T14:50:47.683",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060123,1741877447693,-520.42,0.00028422,18,"2025-03-13T14:50:47.693",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060124,1741877447702,-520.42,0.00028422,18,"2025-03-13T14:50:47.702",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060125,1741877447711,-500.0,0.00028422,18,"2025-03-13T14:50:47.711",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060126,1741877447720,-500.0,0.00028422,18,"2025-03-13T14:50:47.720",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060127,1741877447730,-500.0,0.00028422,18,"2025-03-13T14:50:47.730",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060128,1741877447740,-580.99650639,0.00028422,18,"2025-03-13T14:50:47.740",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060129,1741877447749,-500.0,0.00028422,18,"2025-03-13T14:50:47.749",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060130,1741877447759,-1443.64,0.00028422,18,"2025-03-13T14:50:47.759",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060131,1741877447769,-500.0,0.00028422,18,"2025-03-13T14:50:47.769",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060132,1741877447778,-1443.64,0.00028422,18,"2025-03-13T14:50:47.778",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060133,1741877447788,-500.0,0.00028422,18,"2025-03-13T14:50:47.788",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060134,1741877447797,-500.0,0.00028422,18,"2025-03-13T14:50:47.797",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060135,1741877447807,-543.74,0.00028422,18,"2025-03-13T14:50:47.807",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060136,1741877447820,-500.0,0.00028422,18,"2025-03-13T14:50:47.820",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060137,1741877447829,-543.74,0.00028422,18,"2025-03-13T14:50:47.829",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060138,1741877447839,-2624.51,0.00028422,18,"2025-03-13T14:50:47.839",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060139,1741877447848,-877.5,0.00028422,18,"2025-03-13T14:50:47.848",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060140,1741877447858,-612.61,0.00028422,18,"2025-03-13T14:50:47.858",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060141,1741877447867,-612.61,0.00028422,18,"2025-03-13T14:50:47.867",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060142,1741877447876,-500.0,0.00028422,18,"2025-03-13T14:50:47.876",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060143,1741877447886,-546.0,0.00028422,18,"2025-03-13T14:50:47.886",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060144,1741877447895,-653.78,0.00028422,18,"2025-03-13T14:50:47.895",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060145,1741877447905,-500.0,0.00028422,18,"2025-03-13T14:50:47.905",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060146,1741877447914,-500.0,0.00028422,18,"2025-03-13T14:50:47.914",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060147,1741877447923,-512.35,0.00028422,18,"2025-03-13T14:50:47.923",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060148,1741877447932,-500.0,0.00028422,18,"2025-03-13T14:50:47.932",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060149,1741877447941,-630.4,0.00028422,18,"2025-03-13T14:50:47.941",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060150,1741877447951,-500.0,0.00028422,18,"2025-03-13T14:50:47.951",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060151,1741877447960,-500.0,0.00028422,18,"2025-03-13T14:50:47.960",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060152,1741877447969,-631.05,0.00028422,18,"2025-03-13T14:50:47.969",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060153,1741877447978,-589.78,0.00028422,18,"2025-03-13T14:50:47.978",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060154,1741877447988,-589.78,0.00028422,18,"2025-03-13T14:50:47.988",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060155,1741877447997,-1049.42,0.00028422,18,"2025-03-13T14:50:47.997",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060156,1741877448006,-630.74,0.00028422,18,"2025-03-13T14:50:48.006",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060157,1741877448017,-500.0,0.00028422,18,"2025-03-13T14:50:48.017",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060158,1741877448026,-500.0,0.00028422,18,"2025-03-13T14:50:48.026",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060159,1741877448036,-500.0,0.00028422,18,"2025-03-13T14:50:48.036",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060160,1741877448045,-867.081518,0.00028422,18,"2025-03-13T14:50:48.045",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060161,1741877448055,-500.0,0.00028422,18,"2025-03-13T14:50:48.055",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060162,1741877448065,-500.0,0.00028422,18,"2025-03-13T14:50:48.065",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060163,1741877448075,-500.0,0.00028422,18,"2025-03-13T14:50:48.075",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060164,1741877448085,-500.0,0.00028422,18,"2025-03-13T14:50:48.085",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060165,1741877448096,-500.0,0.00028422,18,"2025-03-13T14:50:48.096",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060166,1741877448106,-6022.95,0.00028422,2,"2025-03-13T14:50:48.106",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060167,1741877448116,-500.0,0.00028422,18,"2025-03-13T14:50:48.116",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060168,1741877448125,-500.0,0.00028422,18,"2025-03-13T14:50:48.125",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060169,1741877448135,-1191.84,0.00028422,18,"2025-03-13T14:50:48.135",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060170,1741877448144,-1254.42,0.00028422,18,"2025-03-13T14:50:48.144",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060171,1741877448154,-1254.42,0.00028422,18,"2025-03-13T14:50:48.154",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060172,1741877448164,-778.61,0.00028422,18,"2025-03-13T14:50:48.164",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060173,1741877448173,-732.88,0.00028422,18,"2025-03-13T14:50:48.173",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060174,1741877448183,-500.0,0.00028422,18,"2025-03-13T14:50:48.183",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060175,1741877448192,-500.0,0.00028422,18,"2025-03-13T14:50:48.192",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060176,1741877448202,-500.0,0.00028422,18,"2025-03-13T14:50:48.202",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060177,1741877448211,-611.51,0.00028422,18,"2025-03-13T14:50:48.211",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060178,1741877448221,-500.0,0.00028422,18,"2025-03-13T14:50:48.221",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060179,1741877448231,-611.51,0.00028422,18,"2025-03-13T14:50:48.231",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060180,1741877448241,-500.0,0.00028422,18,"2025-03-13T14:50:48.241",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060181,1741877448250,-943.15,0.00028422,18,"2025-03-13T14:50:48.250",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060182,1741877448261,-943.15,0.00028422,18,"2025-03-13T14:50:48.261",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060183,1741877448276,-579.18343469,0.00028422,18,"2025-03-13T14:50:48.276",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060184,1741877448286,-500.0,0.00028422,18,"2025-03-13T14:50:48.286",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060185,1741877448297,-508.92949659,0.00028422,18,"2025-03-13T14:50:48.297",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060186,1741877448306,-968.62,0.00028422,18,"2025-03-13T14:50:48.306",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060187,1741877448316,-517.25,0.00028422,18,"2025-03-13T14:50:48.316",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060188,1741877448326,-968.62,0.00028422,18,"2025-03-13T14:50:48.326",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060189,1741877448335,-500.0,0.00028422,18,"2025-03-13T14:50:48.335",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060190,1741877448344,-592.53,0.00028422,18,"2025-03-13T14:50:48.344",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060191,1741877448354,-592.53,0.00028422,18,"2025-03-13T14:50:48.354",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060192,1741877448364,-1936.13,0.00028422,18,"2025-03-13T14:50:48.364",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060193,1741877448375,-1936.13,0.00028422,18,"2025-03-13T14:50:48.375",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060194,1741877448385,-500.0,0.00028422,18,"2025-03-13T14:50:48.385",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060195,1741877448394,-500.0,0.00028422,18,"2025-03-13T14:50:48.394",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060196,1741877448404,-500.0,0.00028422,18,"2025-03-13T14:50:48.404",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060197,1741877448414,-500.0,0.00028422,18,"2025-03-13T14:50:48.414",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060198,1741877448424,-500.0,0.00028422,18,"2025-03-13T14:50:48.424",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060199,1741877448435,-1591.35,0.00028422,18,"2025-03-13T14:50:48.435",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060200,1741877448445,-2562.48,0.00028422,18,"2025-03-13T14:50:48.445",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060201,1741877448455,-500.0,0.00028422,18,"2025-03-13T14:50:48.455",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060202,1741877448465,-500.0,0.00028422,18,"2025-03-13T14:50:48.465",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060203,1741877448475,-500.0,0.00028422,18,"2025-03-13T14:50:48.475",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060204,1741877448488,-2233.91,0.00028422,18,"2025-03-13T14:50:48.488",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060205,1741877448505,-2233.91,0.00028422,18,"2025-03-13T14:50:48.505",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060206,1741877448519,-500.0,0.00028422,18,"2025-03-13T14:50:48.519",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060207,1741877448532,-1531.67,0.00028422,18,"2025-03-13T14:50:48.532",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060208,1741877448541,-509.30912376,0.00028422,18,"2025-03-13T14:50:48.541",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060209,1741877448551,-323.40578488,0.00028422,18,"2025-03-13T14:50:48.551",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060210,1741877448561,-917.98,0.00028422,18,"2025-03-13T14:50:48.561",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060211,1741877448570,-917.98,0.00028422,18,"2025-03-13T14:50:48.570",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060212,1741877448580,-500.0,0.00028422,18,"2025-03-13T14:50:48.580",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060213,1741877448590,-500.0,0.00028422,18,"2025-03-13T14:50:48.590",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060214,1741877448600,-774.11,0.00028422,18,"2025-03-13T14:50:48.600",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060215,1741877448609,-584.93,0.00028422,18,"2025-03-13T14:50:48.609",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060216,1741877448618,-500.0,0.00028422,18,"2025-03-13T14:50:48.618",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060217,1741877448628,-3142.78,0.00028422,18,"2025-03-13T14:50:48.628",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060218,1741877448638,-3142.78,0.00028422,18,"2025-03-13T14:50:48.638",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060219,1741877448647,-650.5,0.00028422,18,"2025-03-13T14:50:48.647",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060220,1741877448656,-650.5,0.00028422,18,"2025-03-13T14:50:48.656",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060221,1741877448666,-500.0,0.00028422,18,"2025-03-13T14:50:48.666",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060222,1741877448676,-500.0,0.00028422,18,"2025-03-13T14:50:48.676",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060223,1741877448685,-173.50057699,0.00028422,18,"2025-03-13T14:50:48.685",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060224,1741877448695,-1284.79,0.00028422,18,"2025-03-13T14:50:48.695",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060225,1741877448705,-1284.79,0.00028422,18,"2025-03-13T14:50:48.705",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060226,1741877448715,-500.0,0.00028422,18,"2025-03-13T14:50:48.715",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060227,1741877448724,-1328.89,0.00028422,18,"2025-03-13T14:50:48.724",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060228,1741877448734,-500.0,0.00028422,18,"2025-03-13T14:50:48.734",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060229,1741877448744,-500.0,0.00028422,18,"2025-03-13T14:50:48.744",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060230,1741877448754,-673.07,0.00028422,18,"2025-03-13T14:50:48.754",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060231,1741877448764,-673.07,0.00028422,18,"2025-03-13T14:50:48.764",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060232,1741877448774,-706.18,0.00028422,18,"2025-03-13T14:50:48.774",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060233,1741877448784,-706.18,0.00028422,18,"2025-03-13T14:50:48.784",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060234,1741877448794,-500.0,0.00028422,18,"2025-03-13T14:50:48.794",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060235,1741877448805,-500.0,0.00028422,18,"2025-03-13T14:50:48.805",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060236,1741877448817,-750.81,0.00028422,18,"2025-03-13T14:50:48.817",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060237,1741877448835,-750.81,0.00028422,18,"2025-03-13T14:50:48.835",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060238,1741877448845,-500.0,0.00028422,18,"2025-03-13T14:50:48.845",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060239,1741877448854,-1372.56,0.00028422,18,"2025-03-13T14:50:48.854",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060240,1741877448864,-500.0,0.00028422,18,"2025-03-13T14:50:48.864",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060241,1741877448874,-354.83,0.00028422,7,"2025-03-13T14:50:48.874",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060242,1741877448883,-1294.14,0.00028422,18,"2025-03-13T14:50:48.883",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060243,1741877448893,-1294.14,0.00028422,18,"2025-03-13T14:50:48.893",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060244,1741877448904,-1026.51,0.00028422,18,"2025-03-13T14:50:48.904",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060245,1741877448913,-1026.51,0.00028422,18,"2025-03-13T14:50:48.913",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060246,1741877448923,-500.0,0.00028422,18,"2025-03-13T14:50:48.923",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060247,1741877448933,-500.0,0.00028422,18,"2025-03-13T14:50:48.933",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060248,1741877448943,-1799.08,0.00028422,18,"2025-03-13T14:50:48.943",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060249,1741877448952,-500.0,0.00028422,18,"2025-03-13T14:50:48.952",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060250,1741877448962,-500.0,0.00028422,18,"2025-03-13T14:50:48.962",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060251,1741877448971,-560.01,0.00028422,18,"2025-03-13T14:50:48.971",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060252,1741877448981,-607.97,0.00028422,10,"2025-03-13T14:50:48.981",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060253,1741877448991,-560.01,0.00028422,18,"2025-03-13T14:50:48.991",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060254,1741877449001,-607.97,0.00028422,10,"2025-03-13T14:50:49.001",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060255,1741877449012,-500.0,0.00028422,18,"2025-03-13T14:50:49.012",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060256,1741877449022,-1149.34,0.00028422,18,"2025-03-13T14:50:49.022",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060257,1741877449032,-1149.34,0.00028422,18,"2025-03-13T14:50:49.032",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060258,1741877449041,-500.0,0.00028422,18,"2025-03-13T14:50:49.041",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060259,1741877449051,-500.0,0.00028422,18,"2025-03-13T14:50:49.051",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060260,1741877449061,-500.0,0.00028422,18,"2025-03-13T14:50:49.061",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060261,1741877449071,-500.0,0.00028422,18,"2025-03-13T14:50:49.071",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060262,1741877449081,-3134.61,0.00028422,18,"2025-03-13T14:50:49.081",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060263,1741877449090,-500.0,0.00028422,18,"2025-03-13T14:50:49.090",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060264,1741877449100,-1794.13,0.00028422,18,"2025-03-13T14:50:49.100",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060265,1741877449110,-500.0,0.00028422,18,"2025-03-13T14:50:49.110",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060266,1741877449119,-500.0,0.00028422,18,"2025-03-13T14:50:49.119",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060267,1741877449129,-500.0,0.00028422,18,"2025-03-13T14:50:49.129",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060268,1741877449139,-508.5416592,0.00028422,18,"2025-03-13T14:50:49.139",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060269,1741877449148,-500.0,0.00028422,18,"2025-03-13T14:50:49.148",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060270,1741877449158,-500.0,0.00028422,18,"2025-03-13T14:50:49.158",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060271,1741877449168,-500.0,0.00028422,18,"2025-03-13T14:50:49.168",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060272,1741877449178,-1794.13,0.00028422,18,"2025-03-13T14:50:49.178",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060273,1741877449188,-500.0,0.00028422,18,"2025-03-13T14:50:49.188",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060274,1741877449198,-500.0,0.00028422,18,"2025-03-13T14:50:49.198",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060275,1741877449208,-500.0,0.00028422,18,"2025-03-13T14:50:49.208",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060276,1741877449217,-509.13842309,0.00028422,18,"2025-03-13T14:50:49.217",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060277,1741877449228,-500.0,0.00028422,18,"2025-03-13T14:50:49.228",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060278,1741877449237,-500.0,0.00028422,18,"2025-03-13T14:50:49.237",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060279,1741877449247,-500.0,0.00028422,18,"2025-03-13T14:50:49.247",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060280,1741877449256,-500.0,0.00028422,18,"2025-03-13T14:50:49.256",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060281,1741877449268,-500.0,0.00028422,18,"2025-03-13T14:50:49.268",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060282,1741877449278,-500.0,0.00028422,18,"2025-03-13T14:50:49.278",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060283,1741877449288,-500.0,0.00028422,18,"2025-03-13T14:50:49.288",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060284,1741877449298,-500.0,0.00028422,18,"2025-03-13T14:50:49.298",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060285,1741877449307,-500.0,0.00028422,18,"2025-03-13T14:50:49.307",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060286,1741877449317,-1839.29,0.00028422,18,"2025-03-13T14:50:49.317",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060287,1741877449327,-1839.29,0.00028422,18,"2025-03-13T14:50:49.327",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060288,1741877449336,-500.0,0.00028422,18,"2025-03-13T14:50:49.336",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060289,1741877449347,-795.32,0.00028422,18,"2025-03-13T14:50:49.347",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060290,1741877449357,-500.0,0.00028422,18,"2025-03-13T14:50:49.357",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060291,1741877449366,-1131.1,0.00028422,18,"2025-03-13T14:50:49.366",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060292,1741877449376,-1131.1,0.00028422,18,"2025-03-13T14:50:49.376",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060293,1741877449386,-500.0,0.00028422,18,"2025-03-13T14:50:49.386",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060294,1741877449395,-500.0,0.00028422,18,"2025-03-13T14:50:49.395",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060295,1741877449406,-500.0,0.00028422,18,"2025-03-13T14:50:49.406",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060296,1741877449416,-500.0,0.00028422,18,"2025-03-13T14:50:49.416",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060297,1741877449425,-805.12,0.00028422,18,"2025-03-13T14:50:49.425",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060298,1741877449435,-500.0,0.00028422,18,"2025-03-13T14:50:49.435",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060299,1741877449445,-500.0,0.00028422,18,"2025-03-13T14:50:49.445",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060300,1741877449454,-3749.8,0.00028422,18,"2025-03-13T14:50:49.454",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060301,1741877449464,-2736.88,0.00028422,18,"2025-03-13T14:50:49.464",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060302,1741877449474,-2736.88,0.00028422,18,"2025-03-13T14:50:49.474",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060303,1741877449484,-500.0,0.00028422,18,"2025-03-13T14:50:49.484",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060304,1741877449494,-500.0,0.00028422,18,"2025-03-13T14:50:49.494",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060305,1741877449504,-500.0,0.00028422,18,"2025-03-13T14:50:49.504",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060306,1741877449515,-848.53,0.00028422,18,"2025-03-13T14:50:49.515",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060307,1741877449524,-848.53,0.00028422,18,"2025-03-13T14:50:49.524",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060308,1741877449534,-500.0,0.00028422,18,"2025-03-13T14:50:49.534",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060309,1741877449543,-500.0,0.00028422,18,"2025-03-13T14:50:49.543",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060310,1741877449553,-347.35855129,0.00028422,18,"2025-03-13T14:50:49.553",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060311,1741877449563,-500.0,0.00028422,18,"2025-03-13T14:50:49.563",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060312,1741877449574,-500.0,0.00028422,18,"2025-03-13T14:50:49.574",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060313,1741877449584,-500.0,0.00028422,18,"2025-03-13T14:50:49.584",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060314,1741877449594,-500.0,0.00028422,18,"2025-03-13T14:50:49.594",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060315,1741877449603,-500.0,0.00028422,18,"2025-03-13T14:50:49.603",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060316,1741877449613,-500.0,0.00028422,18,"2025-03-13T14:50:49.613",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060317,1741877449623,-500.0,0.00028422,18,"2025-03-13T14:50:49.623",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060318,1741877449632,-500.0,0.00028422,18,"2025-03-13T14:50:49.632",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060319,1741877449642,-500.0,0.00028422,18,"2025-03-13T14:50:49.642",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060320,1741877449652,-691.19,0.00028422,18,"2025-03-13T14:50:49.652",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060321,1741877449661,-500.0,0.00028422,18,"2025-03-13T14:50:49.661",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060322,1741877449671,-500.0,0.00028422,18,"2025-03-13T14:50:49.671",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060323,1741877449681,-500.0,0.00028422,18,"2025-03-13T14:50:49.681",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060324,1741877449691,-500.0,0.00028422,18,"2025-03-13T14:50:49.691",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060325,1741877449701,-500.0,0.00028422,18,"2025-03-13T14:50:49.701",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060326,1741877449711,-500.0,0.00028422,18,"2025-03-13T14:50:49.711",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060327,1741877449721,-501.4,0.00028422,18,"2025-03-13T14:50:49.721",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060328,1741877449730,-501.4,0.00028422,18,"2025-03-13T14:50:49.730",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060329,1741877449740,-500.0,0.00028422,18,"2025-03-13T14:50:49.740",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060330,1741877449751,-565.02,0.00028422,18,"2025-03-13T14:50:49.751",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060331,1741877449760,-500.0,0.00028422,18,"2025-03-13T14:50:49.760",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060332,1741877449772,-500.0,0.00028422,18,"2025-03-13T14:50:49.772",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060333,1741877449782,-1201.08,0.00028422,18,"2025-03-13T14:50:49.782",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060334,1741877449793,-1201.08,0.00028422,18,"2025-03-13T14:50:49.793",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060335,1741877449802,-617.67,0.00028422,18,"2025-03-13T14:50:49.802",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060336,1741877449814,-500.0,0.00028422,18,"2025-03-13T14:50:49.814",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060337,1741877449826,-2839.76,0.00028422,18,"2025-03-13T14:50:49.826",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060338,1741877449835,-2839.76,0.00028422,18,"2025-03-13T14:50:49.835",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060339,1741877449846,-529.7432938,0.00028422,18,"2025-03-13T14:50:49.846",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060340,1741877449856,-1507.84,0.00028422,18,"2025-03-13T14:50:49.856",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060341,1741877449866,-1507.84,0.00028422,18,"2025-03-13T14:50:49.866",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060342,1741877449876,-1329.69,0.00028422,18,"2025-03-13T14:50:49.876",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060343,1741877449886,-1329.69,0.00028422,18,"2025-03-13T14:50:49.886",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060344,1741877449896,-749.62,0.00028422,18,"2025-03-13T14:50:49.896",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060345,1741877449907,-749.62,0.00028422,18,"2025-03-13T14:50:49.907",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060346,1741877449917,-580.97,0.00028422,18,"2025-03-13T14:50:49.917",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060347,1741877449927,-500.0,0.00028422,18,"2025-03-13T14:50:49.927",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060348,1741877449936,-500.0,0.00028422,18,"2025-03-13T14:50:49.936",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060349,1741877449946,-500.0,0.00028422,18,"2025-03-13T14:50:49.946",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060350,1741877449956,-500.0,0.00028422,18,"2025-03-13T14:50:49.956",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060351,1741877449966,-573.25,0.00028422,18,"2025-03-13T14:50:49.966",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060352,1741877449976,-573.25,0.00028422,18,"2025-03-13T14:50:49.976",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060353,1741877449986,-714.67,0.00028422,18,"2025-03-13T14:50:49.986",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060354,1741877449996,-714.67,0.00028422,18,"2025-03-13T14:50:49.996",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060355,1741877450006,-523.42550534,0.00028422,18,"2025-03-13T14:50:50.006",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060356,1741877450017,-500.0,0.00028422,18,"2025-03-13T14:50:50.017",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060357,1741877450027,-500.0,0.00028422,18,"2025-03-13T14:50:50.027",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060358,1741877450036,-500.0,0.00028422,18,"2025-03-13T14:50:50.036",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060359,1741877450046,-582.82,0.00028422,18,"2025-03-13T14:50:50.046",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060360,1741877450055,-582.82,0.00028422,18,"2025-03-13T14:50:50.055",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060361,1741877450065,-591.54,0.00028422,18,"2025-03-13T14:50:50.065",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060362,1741877450075,-500.0,0.00028422,18,"2025-03-13T14:50:50.075",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060363,1741877450085,-500.0,0.00028422,18,"2025-03-13T14:50:50.085",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060364,1741877450094,-172.0,0.00028422,2,"2025-03-13T14:50:50.094",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060365,1741877450104,-500.0,0.00028423,18,"2025-03-13T14:50:50.104",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060366,1741877450114,-500.0,0.00028423,18,"2025-03-13T14:50:50.114",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060367,1741877450124,-500.0,0.00028423,18,"2025-03-13T14:50:50.124",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060368,1741877450134,-503.93249979,0.00028423,18,"2025-03-13T14:50:50.134",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060369,1741877450143,-500.0,0.00028423,18,"2025-03-13T14:50:50.143",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060370,1741877450153,-500.0,0.00028423,18,"2025-03-13T14:50:50.153",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060371,1741877450162,-500.0,0.00028423,18,"2025-03-13T14:50:50.162",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060372,1741877450172,-500.0,0.00028423,18,"2025-03-13T14:50:50.172",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060373,1741877450181,-509.77866376,0.00028423,18,"2025-03-13T14:50:50.181",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060374,1741877450190,-500.0,0.00028423,18,"2025-03-13T14:50:50.190",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060375,1741877450200,-500.0,0.00028423,18,"2025-03-13T14:50:50.200",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060376,1741877450209,-500.0,0.00028423,18,"2025-03-13T14:50:50.209",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060377,1741877450219,-500.0,0.00028423,18,"2025-03-13T14:50:50.219",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060378,1741877450228,-502.89204497,0.00028423,18,"2025-03-13T14:50:50.228",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060379,1741877450238,-500.0,0.00028423,18,"2025-03-13T14:50:50.238",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060380,1741877450248,-500.0,0.00028423,18,"2025-03-13T14:50:50.248",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060381,1741877450258,-500.0,0.00028423,18,"2025-03-13T14:50:50.258",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060382,1741877450274,-500.0,0.00028423,18,"2025-03-13T14:50:50.274",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060383,1741877450283,-500.0,0.00028423,18,"2025-03-13T14:50:50.283",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060384,1741877450293,-810.74,0.00028423,18,"2025-03-13T14:50:50.293",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060385,1741877450302,-500.0,0.00028423,18,"2025-03-13T14:50:50.302",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060386,1741877450312,-500.0,0.00028423,18,"2025-03-13T14:50:50.312",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060387,1741877450322,-500.0,0.00028423,18,"2025-03-13T14:50:50.322",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060388,1741877450332,-500.0,0.00028423,18,"2025-03-13T14:50:50.332",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060389,1741877450342,-500.0,0.00028423,18,"2025-03-13T14:50:50.342",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060390,1741877450352,-500.0,0.00028423,18,"2025-03-13T14:50:50.352",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060391,1741877450362,-561.76,0.00028423,18,"2025-03-13T14:50:50.362",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060392,1741877450372,-500.0,0.00028423,18,"2025-03-13T14:50:50.372",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060393,1741877450381,-500.0,0.00028423,18,"2025-03-13T14:50:50.381",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060394,1741877450392,-500.0,0.00028423,18,"2025-03-13T14:50:50.392",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060395,1741877450402,-500.0,0.00028423,18,"2025-03-13T14:50:50.402",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060396,1741877450411,-500.0,0.00028423,18,"2025-03-13T14:50:50.411",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060397,1741877450421,-390.9697948,0.00028423,18,"2025-03-13T14:50:50.421",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060398,1741877450431,-500.0,0.00028423,18,"2025-03-13T14:50:50.431",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060399,1741877450441,-178.3959604,0.00028423,18,"2025-03-13T14:50:50.441",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060400,1741877450451,-523.76,0.00028423,18,"2025-03-13T14:50:50.451",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060401,1741877450460,-500.0,0.00028423,18,"2025-03-13T14:50:50.460",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060402,1741877450470,-500.0,0.00028423,18,"2025-03-13T14:50:50.470",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060403,1741877450480,-500.0,0.00028423,18,"2025-03-13T14:50:50.480",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060404,1741877450489,-500.0,0.00028423,18,"2025-03-13T14:50:50.489",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060405,1741877450499,-500.0,0.00028423,18,"2025-03-13T14:50:50.499",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060406,1741877450509,-505.17026756,0.00028423,18,"2025-03-13T14:50:50.509",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060407,1741877450522,-538.91,0.00028423,18,"2025-03-13T14:50:50.522",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060408,1741877450531,-360.10918848,0.00028423,18,"2025-03-13T14:50:50.531",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060409,1741877450541,-539.92,0.00028423,18,"2025-03-13T14:50:50.541",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060410,1741877450551,-500.0,0.00028423,18,"2025-03-13T14:50:50.551",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060411,1741877450560,-505.81635385,0.00028423,18,"2025-03-13T14:50:50.560",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060412,1741877450570,-500.0,0.00028423,18,"2025-03-13T14:50:50.570",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060413,1741877450579,-500.0,0.00028423,18,"2025-03-13T14:50:50.579",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060414,1741877450588,-500.0,0.00028423,18,"2025-03-13T14:50:50.588",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060415,1741877450598,-508.05958653,0.00028423,18,"2025-03-13T14:50:50.598",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060416,1741877450608,-507.92154551,0.00028423,18,"2025-03-13T14:50:50.608",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060417,1741877450618,-500.0,0.00028423,18,"2025-03-13T14:50:50.618",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060418,1741877450627,-500.0,0.00028423,18,"2025-03-13T14:50:50.627",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060419,1741877450637,-500.0,0.00028423,18,"2025-03-13T14:50:50.637",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060420,1741877450647,-500.0,0.00028423,2,"2025-03-13T14:50:50.647",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060421,1741877450656,-500.0,0.00028423,18,"2025-03-13T14:50:50.656",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060422,1741877450666,-557.95,0.00028423,18,"2025-03-13T14:50:50.666",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060423,1741877450675,-181.99869139,0.00028423,18,"2025-03-13T14:50:50.675",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060424,1741877450685,-500.0,0.00028423,18,"2025-03-13T14:50:50.685",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060425,1741877450695,-500.0,0.00028423,18,"2025-03-13T14:50:50.695",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060426,1741877450705,-500.0,0.00028423,18,"2025-03-13T14:50:50.705",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060427,1741877450714,-621.92,0.00028423,18,"2025-03-13T14:50:50.714",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060428,1741877450724,-692.0,0.00028423,18,"2025-03-13T14:50:50.724",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060429,1741877450733,-500.0,0.00028423,18,"2025-03-13T14:50:50.733",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060430,1741877450743,-500.0,0.00028423,18,"2025-03-13T14:50:50.743",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060431,1741877450752,-629.04,0.00028423,18,"2025-03-13T14:50:50.752",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060432,1741877450762,-500.0,0.00028423,18,"2025-03-13T14:50:50.762",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060433,1741877450774,-618.22,0.00028423,18,"2025-03-13T14:50:50.774",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060434,1741877450784,-500.0,0.00028423,18,"2025-03-13T14:50:50.784",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060435,1741877450794,-500.0,0.00028423,18,"2025-03-13T14:50:50.794",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060436,1741877450803,-500.0,0.00028423,18,"2025-03-13T14:50:50.803",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060437,1741877450815,-511.03475782,0.00028423,18,"2025-03-13T14:50:50.815",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060438,1741877450826,-500.0,0.00028423,18,"2025-03-13T14:50:50.826",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060439,1741877450837,-500.0,0.00028423,18,"2025-03-13T14:50:50.837",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060440,1741877450847,-500.0,0.00028423,18,"2025-03-13T14:50:50.847",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060441,1741877450857,-561.75,0.00028423,18,"2025-03-13T14:50:50.857",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060442,1741877450867,-868.46,0.00028423,18,"2025-03-13T14:50:50.867",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060443,1741877450876,-500.0,0.00028423,18,"2025-03-13T14:50:50.876",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060444,1741877450886,-500.0,0.00028423,18,"2025-03-13T14:50:50.886",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060445,1741877450896,-1173.83,0.00028423,18,"2025-03-13T14:50:50.896",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060446,1741877450906,-500.0,0.00028423,18,"2025-03-13T14:50:50.906",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060447,1741877450917,-1076.94,0.00028423,18,"2025-03-13T14:50:50.917",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060448,1741877450927,-1076.94,0.00028423,18,"2025-03-13T14:50:50.927",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060449,1741877450937,-638.02,0.00028423,18,"2025-03-13T14:50:50.937",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060450,1741877450947,-500.0,0.00028423,18,"2025-03-13T14:50:50.947",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060451,1741877450956,-710.42,0.00028423,18,"2025-03-13T14:50:50.956",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060452,1741877450966,-920.42,0.00028423,18,"2025-03-13T14:50:50.966",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060453,1741877450976,-920.42,0.00028423,18,"2025-03-13T14:50:50.976",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060454,1741877450986,-500.0,0.00028423,18,"2025-03-13T14:50:50.986",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060455,1741877450995,-568.85,0.00028423,18,"2025-03-13T14:50:50.995",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060456,1741877451005,-660.04,0.00028423,18,"2025-03-13T14:50:51.005",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060457,1741877451016,-500.0,0.00028423,18,"2025-03-13T14:50:51.016",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060458,1741877451025,-500.0,0.00028423,18,"2025-03-13T14:50:51.025",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060459,1741877451035,-500.0,0.00028423,18,"2025-03-13T14:50:51.035",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060460,1741877451044,-806.85,0.00028423,18,"2025-03-13T14:50:51.044",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060461,1741877451055,-806.85,0.00028423,18,"2025-03-13T14:50:51.055",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060462,1741877451065,-778.43,0.00028423,18,"2025-03-13T14:50:51.065",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060463,1741877451075,-898.3,0.00028423,18,"2025-03-13T14:50:51.075",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060464,1741877451084,-500.0,0.00028423,18,"2025-03-13T14:50:51.084",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060465,1741877451094,-500.0,0.00028423,18,"2025-03-13T14:50:51.094",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060466,1741877451103,-500.0,0.00028423,18,"2025-03-13T14:50:51.103",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060467,1741877451113,-500.0,0.00028423,18,"2025-03-13T14:50:51.113",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060468,1741877451123,-500.0,0.00028423,18,"2025-03-13T14:50:51.123",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060469,1741877451133,-500.0,0.00028423,18,"2025-03-13T14:50:51.133",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060470,1741877451142,-612.98,0.00028423,18,"2025-03-13T14:50:51.142",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060471,1741877451152,-612.98,0.00028423,18,"2025-03-13T14:50:51.152",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060472,1741877451161,-500.0,0.00028423,18,"2025-03-13T14:50:51.161",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060473,1741877451171,-500.0,0.00028423,18,"2025-03-13T14:50:51.171",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060474,1741877451180,-500.0,0.00028423,18,"2025-03-13T14:50:51.180",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060475,1741877451190,-500.0,0.00028423,18,"2025-03-13T14:50:51.190",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060476,1741877451199,-500.0,0.00028423,18,"2025-03-13T14:50:51.199",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060477,1741877451208,-500.0,0.00028423,18,"2025-03-13T14:50:51.208",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060478,1741877451221,-500.0,0.00028423,18,"2025-03-13T14:50:51.221",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060479,1741877451231,-649.27,0.00028423,18,"2025-03-13T14:50:51.231",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060480,1741877451240,-505.21556608,0.00028423,18,"2025-03-13T14:50:51.240",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060481,1741877451250,-654.17,0.00028423,18,"2025-03-13T14:50:51.250",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060482,1741877451259,-654.17,0.00028423,18,"2025-03-13T14:50:51.259",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060483,1741877451270,-500.0,0.00028423,18,"2025-03-13T14:50:51.270",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060484,1741877451279,-1005.2,0.00028423,18,"2025-03-13T14:50:51.279",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060485,1741877451289,-500.0,0.00028423,2,"2025-03-13T14:50:51.289",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060486,1741877451298,-565.3812738,0.00028423,2,"2025-03-13T14:50:51.298",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060487,1741877451308,-556.85,0.00028423,18,"2025-03-13T14:50:51.308",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060488,1741877451318,-500.0,0.00028423,18,"2025-03-13T14:50:51.318",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060489,1741877451327,-675.33,0.00028423,18,"2025-03-13T14:50:51.327",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060490,1741877451337,-500.0,0.00028423,18,"2025-03-13T14:50:51.337",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060491,1741877451346,-500.0,0.00028423,18,"2025-03-13T14:50:51.346",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060492,1741877451356,-500.0,0.00028423,18,"2025-03-13T14:50:51.356",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060493,1741877451366,-500.0,0.00028423,18,"2025-03-13T14:50:51.366",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060494,1741877451376,-500.0,0.00028423,18,"2025-03-13T14:50:51.376",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060495,1741877451386,-500.0,0.00028423,18,"2025-03-13T14:50:51.386",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060496,1741877451395,-500.0,0.00028423,18,"2025-03-13T14:50:51.395",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060497,1741877451405,-798.69,0.00028423,18,"2025-03-13T14:50:51.405",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060498,1741877451415,-473.40159756,0.00028423,18,"2025-03-13T14:50:51.415",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060499,1741877451424,-501.49387764,0.00028423,18,"2025-03-13T14:50:51.424",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060500,1741877451434,-500.0,0.00028423,18,"2025-03-13T14:50:51.434",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060501,1741877451443,-500.0,0.00028423,18,"2025-03-13T14:50:51.443",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060502,1741877451453,-500.0,0.00028423,18,"2025-03-13T14:50:51.453",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060503,1741877451462,-505.63295961,0.00028423,18,"2025-03-13T14:50:51.462",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060504,1741877451472,-500.0,0.00028423,18,"2025-03-13T14:50:51.472",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060505,1741877451482,-500.0,0.00028423,18,"2025-03-13T14:50:51.482",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060506,1741877451491,-500.0,0.00028423,18,"2025-03-13T14:50:51.491",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060507,1741877451501,-501.79591689,0.00028423,18,"2025-03-13T14:50:51.501",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060508,1741877451511,-500.0,0.00028423,18,"2025-03-13T14:50:51.511",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060509,1741877451522,-500.0,0.00028423,18,"2025-03-13T14:50:51.522",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060510,1741877451532,-500.0,0.00028423,18,"2025-03-13T14:50:51.532",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060511,1741877451542,-508.48112368,0.00028423,18,"2025-03-13T14:50:51.542",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060512,1741877451551,-541.31,0.00028423,18,"2025-03-13T14:50:51.551",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060513,1741877451561,-541.31,0.00028423,18,"2025-03-13T14:50:51.561",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060514,1741877451786,-500.0,0.00028423,18,"2025-03-13T14:50:51.786",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060515,1741877451796,-500.0,0.00028423,18,"2025-03-13T14:50:51.796",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060516,1741877451806,-500.0,0.00028423,18,"2025-03-13T14:50:51.806",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060517,1741877451817,-598.07,0.00028423,18,"2025-03-13T14:50:51.817",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060518,1741877451829,-654.57,0.00028423,18,"2025-03-13T14:50:51.829",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060519,1741877451839,-500.0,0.00028423,18,"2025-03-13T14:50:51.839",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060520,1741877451848,-500.0,0.00028423,18,"2025-03-13T14:50:51.848",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060521,1741877451859,-491.24234041,0.00028423,18,"2025-03-13T14:50:51.859",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060522,1741877451871,-500.0,0.00028423,18,"2025-03-13T14:50:51.871",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060523,1741877451880,-500.0,0.00028423,18,"2025-03-13T14:50:51.880",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060524,1741877451893,-719.79,0.00028423,18,"2025-03-13T14:50:51.893",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060525,1741877451903,-500.0,0.00028423,18,"2025-03-13T14:50:51.903",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060526,1741877451913,-454.9673823,0.00028423,18,"2025-03-13T14:50:51.913",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060527,1741877451923,-500.0,0.00028423,18,"2025-03-13T14:50:51.923",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060528,1741877451933,-500.0,0.00028423,18,"2025-03-13T14:50:51.933",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060529,1741877451942,-500.0,0.00028423,18,"2025-03-13T14:50:51.942",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060530,1741877451951,-500.0,0.00028423,18,"2025-03-13T14:50:51.951",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060531,1741877451961,-543.25,0.00028423,18,"2025-03-13T14:50:51.961",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060532,1741877451970,-500.0,0.00028423,18,"2025-03-13T14:50:51.970",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060533,1741877451979,-500.0,0.00028423,18,"2025-03-13T14:50:51.979",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060534,1741877451989,-500.0,0.00028423,18,"2025-03-13T14:50:51.989",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060535,1741877452000,-500.0,0.00028423,18,"2025-03-13T14:50:52.000",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060536,1741877452009,-500.0,0.00028423,18,"2025-03-13T14:50:52.009",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060537,1741877452020,-213.2,0.00028423,18,"2025-03-13T14:50:52.020",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060538,1741877452030,-500.0,0.00028423,18,"2025-03-13T14:50:52.030",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060539,1741877452039,-500.0,0.00028423,18,"2025-03-13T14:50:52.039",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060540,1741877452048,-829.63,0.00028423,18,"2025-03-13T14:50:52.048",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060541,1741877452058,-829.63,0.00028423,18,"2025-03-13T14:50:52.058",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060542,1741877452067,-520.97,0.00028423,18,"2025-03-13T14:50:52.067",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060543,1741877452077,-513.75330531,0.00028423,18,"2025-03-13T14:50:52.077",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060544,1741877452087,-500.0,0.00028423,18,"2025-03-13T14:50:52.087",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060545,1741877452096,-500.0,0.00028423,18,"2025-03-13T14:50:52.096",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060546,1741877452106,-500.0,0.00028423,18,"2025-03-13T14:50:52.106",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060547,1741877452115,-500.0,0.00028423,18,"2025-03-13T14:50:52.115",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060548,1741877452125,-628.41,0.00028423,18,"2025-03-13T14:50:52.125",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060549,1741877452135,-628.41,0.00028423,18,"2025-03-13T14:50:52.135",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060550,1741877452145,-500.0,0.00028423,18,"2025-03-13T14:50:52.145",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060551,1741877452154,-500.0,0.00028423,18,"2025-03-13T14:50:52.154",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060552,1741877452164,-559.71,0.00028423,18,"2025-03-13T14:50:52.164",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060553,1741877452173,-500.0,0.00028423,18,"2025-03-13T14:50:52.173",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060554,1741877452183,-500.0,0.00028423,18,"2025-03-13T14:50:52.183",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060555,1741877452192,-500.0,0.00028423,18,"2025-03-13T14:50:52.192",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060556,1741877452202,-742.58,0.00028423,18,"2025-03-13T14:50:52.202",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060557,1741877452212,-500.0,0.00028423,18,"2025-03-13T14:50:52.212",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060558,1741877452235,-500.0,0.00028423,18,"2025-03-13T14:50:52.235",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060559,1741877452244,-500.0,0.00028423,18,"2025-03-13T14:50:52.244",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060560,1741877452254,-500.0,0.00028423,18,"2025-03-13T14:50:52.254",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060561,1741877452267,-500.0,0.00028423,18,"2025-03-13T14:50:52.267",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060562,1741877452276,-500.0,0.00028423,18,"2025-03-13T14:50:52.276",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060563,1741877452286,-500.0,0.00028423,18,"2025-03-13T14:50:52.286",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060564,1741877452295,-500.0,0.00028423,18,"2025-03-13T14:50:52.295",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060565,1741877452305,-500.0,0.00028423,18,"2025-03-13T14:50:52.305",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060566,1741877452315,-500.0,0.00028423,18,"2025-03-13T14:50:52.315",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060567,1741877452324,-500.0,0.00028423,18,"2025-03-13T14:50:52.324",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060568,1741877452334,-500.0,0.00028423,18,"2025-03-13T14:50:52.334",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060569,1741877452344,-500.0,0.00028423,18,"2025-03-13T14:50:52.344",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060570,1741877452354,-500.0,0.00028423,18,"2025-03-13T14:50:52.354",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060571,1741877452364,-504.06726547,0.00028423,18,"2025-03-13T14:50:52.364",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060572,1741877452373,-500.0,0.00028423,18,"2025-03-13T14:50:52.373",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060573,1741877452383,-597.17,0.00028423,18,"2025-03-13T14:50:52.383",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060574,1741877452392,-500.0,0.00028423,18,"2025-03-13T14:50:52.392",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060575,1741877452402,-500.0,0.00028423,18,"2025-03-13T14:50:52.402",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060576,1741877452412,-500.0,0.00028423,18,"2025-03-13T14:50:52.412",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060577,1741877452421,-500.0,0.00028423,18,"2025-03-13T14:50:52.421",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060578,1741877452430,-500.0,0.00028423,18,"2025-03-13T14:50:52.430",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060579,1741877452440,-500.0,0.00028423,18,"2025-03-13T14:50:52.440",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060580,1741877452450,-841.6,0.00028423,18,"2025-03-13T14:50:52.450",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060581,1741877452459,-500.0,0.00028423,18,"2025-03-13T14:50:52.459",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060582,1741877452469,-504.61275945,0.00028423,18,"2025-03-13T14:50:52.469",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060583,1741877452479,-863.22,0.00028423,18,"2025-03-13T14:50:52.479",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060584,1741877452488,-500.0,0.00028423,18,"2025-03-13T14:50:52.488",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060585,1741877452498,-500.0,0.00028423,18,"2025-03-13T14:50:52.498",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060586,1741877452508,-500.0,0.00028423,18,"2025-03-13T14:50:52.508",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060587,1741877452519,-500.0,0.00028423,18,"2025-03-13T14:50:52.519",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060588,1741877452529,-677.32,0.00028423,18,"2025-03-13T14:50:52.529",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060589,1741877452539,-500.0,0.00028423,18,"2025-03-13T14:50:52.539",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060590,1741877452549,-500.0,0.00028423,18,"2025-03-13T14:50:52.549",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060591,1741877452559,-1079.98,0.00028423,18,"2025-03-13T14:50:52.559",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060592,1741877452568,-500.0,0.00028423,18,"2025-03-13T14:50:52.568",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060593,1741877452579,-500.0,0.00028423,18,"2025-03-13T14:50:52.579",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060594,1741877452588,-500.0,0.00028423,18,"2025-03-13T14:50:52.588",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060595,1741877452598,-500.0,0.00028423,18,"2025-03-13T14:50:52.598",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060596,1741877452608,-500.0,0.00028423,18,"2025-03-13T14:50:52.608",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060597,1741877452617,-500.68340615,0.00028423,18,"2025-03-13T14:50:52.617",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060598,1741877452627,-500.0,0.00028423,18,"2025-03-13T14:50:52.627",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060599,1741877452637,-500.0,0.00028423,18,"2025-03-13T14:50:52.637",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060600,1741877452646,-500.0,0.00028423,18,"2025-03-13T14:50:52.646",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060601,1741877452656,-500.0,0.00028423,18,"2025-03-13T14:50:52.656",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060602,1741877452666,-701.64,0.00028423,18,"2025-03-13T14:50:52.666",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060603,1741877452676,-500.0,0.00028423,18,"2025-03-13T14:50:52.676",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060604,1741877452686,-500.0,0.00028423,18,"2025-03-13T14:50:52.686",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060605,1741877452695,-500.0,0.00028423,18,"2025-03-13T14:50:52.695",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060606,1741877452705,-500.0,0.00028423,18,"2025-03-13T14:50:52.705",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060607,1741877452714,-500.0,0.00028423,18,"2025-03-13T14:50:52.714",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060608,1741877452724,-558.34,0.00028423,18,"2025-03-13T14:50:52.724",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060609,1741877452734,-500.0,0.00028423,18,"2025-03-13T14:50:52.734",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060610,1741877452743,-500.0,0.00028423,18,"2025-03-13T14:50:52.743",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060611,1741877452753,-500.0,0.00028423,18,"2025-03-13T14:50:52.753",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060612,1741877452763,-500.0,0.00028423,18,"2025-03-13T14:50:52.763",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060613,1741877452772,-500.0,0.00028423,18,"2025-03-13T14:50:52.772",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060614,1741877452782,-500.0,0.00028423,18,"2025-03-13T14:50:52.782",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060615,1741877452792,-198.02456507,0.00028423,18,"2025-03-13T14:50:52.792",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060616,1741877452802,-500.0,0.00028423,18,"2025-03-13T14:50:52.802",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060617,1741877452812,-500.0,0.00028423,18,"2025-03-13T14:50:52.812",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060618,1741877452827,-500.0,0.00028423,18,"2025-03-13T14:50:52.827",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060619,1741877452838,-500.0,0.00028423,18,"2025-03-13T14:50:52.838",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060620,1741877452847,-500.0,0.00028423,18,"2025-03-13T14:50:52.847",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060621,1741877452859,-590.79,0.00028423,18,"2025-03-13T14:50:52.859",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060622,1741877452868,-590.79,0.00028423,18,"2025-03-13T14:50:52.868",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060623,1741877452878,-616.64,0.00028423,18,"2025-03-13T14:50:52.878",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060624,1741877452888,-500.0,0.00028423,18,"2025-03-13T14:50:52.888",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060625,1741877452898,-500.0,0.00028423,18,"2025-03-13T14:50:52.898",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060626,1741877452910,-683.37,0.00028423,18,"2025-03-13T14:50:52.910",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060627,1741877452920,-500.0,0.00028423,18,"2025-03-13T14:50:52.920",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060628,1741877452930,-500.0,0.00028423,18,"2025-03-13T14:50:52.930",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060629,1741877452940,-500.0,0.00028423,18,"2025-03-13T14:50:52.940",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060630,1741877452950,-500.0,0.00028423,18,"2025-03-13T14:50:52.950",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060631,1741877452961,-500.0,0.00028423,18,"2025-03-13T14:50:52.961",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060632,1741877452971,-500.0,0.00028423,18,"2025-03-13T14:50:52.971",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060633,1741877452980,-500.0,0.00028423,18,"2025-03-13T14:50:52.980",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060634,1741877452990,-500.0,0.00028423,18,"2025-03-13T14:50:52.990",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060635,1741877453000,-500.0,0.00028423,18,"2025-03-13T14:50:53.000",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060636,1741877453010,-500.0,0.00028423,18,"2025-03-13T14:50:53.010",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060637,1741877453020,-500.0,0.00028423,18,"2025-03-13T14:50:53.020",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060638,1741877453030,-500.0,0.00028423,18,"2025-03-13T14:50:53.030",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060639,1741877453039,-500.0,0.00028423,18,"2025-03-13T14:50:53.039",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060640,1741877453049,-500.0,0.00028423,18,"2025-03-13T14:50:53.049",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060641,1741877453059,-1197.54,0.00028423,18,"2025-03-13T14:50:53.059",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060642,1741877453069,-500.0,0.00028423,18,"2025-03-13T14:50:53.069",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060643,1741877453081,-500.0,0.00028423,18,"2025-03-13T14:50:53.081",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060644,1741877453090,-500.0,0.00028423,18,"2025-03-13T14:50:53.090",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060645,1741877453100,-500.0,0.00028423,18,"2025-03-13T14:50:53.100",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060646,1741877453109,-500.0,0.00028423,18,"2025-03-13T14:50:53.109",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060647,1741877453119,-500.0,0.00028423,18,"2025-03-13T14:50:53.119",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060648,1741877453128,-500.0,0.00028423,18,"2025-03-13T14:50:53.128",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060649,1741877453139,-500.0,0.00028423,18,"2025-03-13T14:50:53.139",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060650,1741877453148,-500.0,0.00028423,18,"2025-03-13T14:50:53.148",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060651,1741877453158,-500.0,0.00028423,18,"2025-03-13T14:50:53.158",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060652,1741877453168,-603.19,0.00028423,18,"2025-03-13T14:50:53.168",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060653,1741877453178,-500.0,0.00028423,18,"2025-03-13T14:50:53.178",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060654,1741877453188,-500.0,0.00028423,18,"2025-03-13T14:50:53.188",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060655,1741877453198,-500.0,0.00028423,18,"2025-03-13T14:50:53.198",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060656,1741877453208,-500.0,0.00028423,18,"2025-03-13T14:50:53.208",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060657,1741877453222,-500.0,0.00028423,18,"2025-03-13T14:50:53.222",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060658,1741877453232,-500.0,0.00028423,18,"2025-03-13T14:50:53.232",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060659,1741877453242,-500.0,0.00028423,18,"2025-03-13T14:50:53.242",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060660,1741877453252,-500.0,0.00028423,18,"2025-03-13T14:50:53.252",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060661,1741877453261,-500.0,0.00028423,18,"2025-03-13T14:50:53.261",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060662,1741877453273,-500.0,0.00028423,18,"2025-03-13T14:50:53.273",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060663,1741877453282,-500.0,0.00028423,18,"2025-03-13T14:50:53.282",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060664,1741877453292,-500.0,0.00028423,18,"2025-03-13T14:50:53.292",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060665,1741877453301,-207.63136269,0.00028423,18,"2025-03-13T14:50:53.301",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060666,1741877453311,-500.0,0.00028423,18,"2025-03-13T14:50:53.311",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060667,1741877453321,-500.0,0.00028423,18,"2025-03-13T14:50:53.321",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060668,1741877453331,-500.0,0.00028423,18,"2025-03-13T14:50:53.331",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060669,1741877453340,-500.0,0.00028423,18,"2025-03-13T14:50:53.340",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060670,1741877453350,-500.0,0.00028423,18,"2025-03-13T14:50:53.350",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060671,1741877453360,-500.0,0.00028423,18,"2025-03-13T14:50:53.360",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060672,1741877453369,-500.0,0.00028423,18,"2025-03-13T14:50:53.369",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060673,1741877453379,-500.0,0.00028423,18,"2025-03-13T14:50:53.379",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060674,1741877453388,-500.0,0.00028423,18,"2025-03-13T14:50:53.388",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060675,1741877453398,-500.0,0.00028423,18,"2025-03-13T14:50:53.398",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060676,1741877453408,-500.0,0.00028423,18,"2025-03-13T14:50:53.408",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060677,1741877453418,-889.61,0.00028423,18,"2025-03-13T14:50:53.418",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060678,1741877453429,-500.0,0.00028423,18,"2025-03-13T14:50:53.429",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060679,1741877453438,-500.0,0.00028423,18,"2025-03-13T14:50:53.438",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060680,1741877453448,-500.0,0.00028423,18,"2025-03-13T14:50:53.448",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060681,1741877453458,-520.42,0.00028423,18,"2025-03-13T14:50:53.458",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060682,1741877453468,-520.42,0.00028423,18,"2025-03-13T14:50:53.468",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060683,1741877453478,-500.0,0.00028423,18,"2025-03-13T14:50:53.478",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060684,1741877453487,-537.09,0.00028423,18,"2025-03-13T14:50:53.487",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060685,1741877453497,-500.0,0.00028423,18,"2025-03-13T14:50:53.497",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060686,1741877453507,-605.53546222,0.00028423,18,"2025-03-13T14:50:53.507",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060687,1741877453517,-500.0,0.00028423,18,"2025-03-13T14:50:53.517",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060688,1741877453526,-500.0,0.00028423,18,"2025-03-13T14:50:53.526",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060689,1741877453535,-500.0,0.00028423,18,"2025-03-13T14:50:53.535",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060690,1741877453545,-500.0,0.00028423,18,"2025-03-13T14:50:53.545",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060691,1741877453555,-500.0,0.00028423,18,"2025-03-13T14:50:53.555",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060692,1741877453565,-500.0,0.00028423,18,"2025-03-13T14:50:53.565",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060693,1741877453574,-500.0,0.00028423,18,"2025-03-13T14:50:53.574",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060694,1741877453584,-500.0,0.00028423,18,"2025-03-13T14:50:53.584",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060695,1741877453593,-500.0,0.00028423,18,"2025-03-13T14:50:53.593",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060696,1741877453603,-500.0,0.00028423,18,"2025-03-13T14:50:53.603",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060697,1741877453613,-500.0,0.00028423,18,"2025-03-13T14:50:53.613",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060698,1741877453623,-507.95660592,0.00028423,18,"2025-03-13T14:50:53.623",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060699,1741877453633,-1443.64,0.00028423,18,"2025-03-13T14:50:53.633",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060700,1741877453643,-1443.64,0.00028423,18,"2025-03-13T14:50:53.643",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060701,1741877453652,-500.0,0.00028423,18,"2025-03-13T14:50:53.652",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060702,1741877453662,-500.0,0.00028423,18,"2025-03-13T14:50:53.662",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060703,1741877453671,-500.0,0.00028423,18,"2025-03-13T14:50:53.671",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060704,1741877453681,-500.0,0.00028423,18,"2025-03-13T14:50:53.681",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060705,1741877453690,-500.0,0.00028423,18,"2025-03-13T14:50:53.690",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060706,1741877453699,-500.0,0.00028423,18,"2025-03-13T14:50:53.699",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060707,1741877453709,-500.0,0.00028423,18,"2025-03-13T14:50:53.709",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060708,1741877453718,-500.0,0.00028423,18,"2025-03-13T14:50:53.718",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060709,1741877453727,-500.0,0.00028423,18,"2025-03-13T14:50:53.727",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060710,1741877453736,-877.63,0.00028423,18,"2025-03-13T14:50:53.736",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060711,1741877453746,-877.63,0.00028423,18,"2025-03-13T14:50:53.746",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060712,1741877453755,-500.0,0.00028423,18,"2025-03-13T14:50:53.755",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060713,1741877453765,-500.0,0.00028423,18,"2025-03-13T14:50:53.765",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060714,1741877453774,-500.0,0.00028423,18,"2025-03-13T14:50:53.774",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060715,1741877453784,-543.74,0.00028423,18,"2025-03-13T14:50:53.784",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060716,1741877453793,-500.0,0.00028423,18,"2025-03-13T14:50:53.793",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060717,1741877453802,-2624.51,0.00028423,18,"2025-03-13T14:50:53.802",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060718,1741877453814,-543.74,0.00028423,18,"2025-03-13T14:50:53.814",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060719,1741877453826,-2624.51,0.00028423,18,"2025-03-13T14:50:53.826",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060720,1741877453835,-2624.51,0.00028423,18,"2025-03-13T14:50:53.835",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060721,1741877453845,-500.0,0.00028423,18,"2025-03-13T14:50:53.845",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060722,1741877453854,-325.68822879,0.00028423,18,"2025-03-13T14:50:53.854",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060723,1741877453865,-877.5,0.00028423,18,"2025-03-13T14:50:53.865",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060724,1741877453874,-877.5,0.00028423,18,"2025-03-13T14:50:53.874",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060725,1741877453885,-519.43560342,0.00028423,18,"2025-03-13T14:50:53.885",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060726,1741877453894,-500.0,0.00028423,18,"2025-03-13T14:50:53.894",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060727,1741877453907,-612.61,0.00028423,18,"2025-03-13T14:50:53.907",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060728,1741877453916,-612.61,0.00028423,18,"2025-03-13T14:50:53.916",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060729,1741877453926,-500.0,0.00028423,18,"2025-03-13T14:50:53.926",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060730,1741877453935,-1000.0,0.00028423,18,"2025-03-13T14:50:53.935",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060731,1741877453945,-654.97,0.00028423,18,"2025-03-13T14:50:53.945",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060732,1741877453954,-654.97,0.00028423,18,"2025-03-13T14:50:53.954",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060733,1741877453964,-500.0,0.00028423,18,"2025-03-13T14:50:53.964",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060734,1741877453974,-500.0,0.00028423,18,"2025-03-13T14:50:53.974",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060735,1741877453984,-725.3,0.00028423,18,"2025-03-13T14:50:53.984",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060736,1741877453994,-500.0,0.00028423,18,"2025-03-13T14:50:53.994",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060737,1741877454004,-508.73,0.00028423,18,"2025-03-13T14:50:54.004",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060738,1741877454014,-546.0,0.00028423,18,"2025-03-13T14:50:54.014",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060739,1741877454023,-546.0,0.00028423,18,"2025-03-13T14:50:54.023",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060740,1741877454033,-243.53984905,0.00028423,18,"2025-03-13T14:50:54.033",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060741,1741877454042,-500.0,0.00028423,18,"2025-03-13T14:50:54.042",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060742,1741877454052,-653.78,0.00028423,18,"2025-03-13T14:50:54.052",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060743,1741877454062,-653.78,0.00028423,18,"2025-03-13T14:50:54.062",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060744,1741877454071,-5014.88,0.00028423,18,"2025-03-13T14:50:54.071",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060745,1741877454081,-500.52255112,0.00028423,18,"2025-03-13T14:50:54.081",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060746,1741877454091,-500.0,0.00028423,18,"2025-03-13T14:50:54.091",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060747,1741877454101,-500.0,0.00028423,18,"2025-03-13T14:50:54.101",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060748,1741877454111,-512.35,0.00028423,18,"2025-03-13T14:50:54.111",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060749,1741877454120,-500.0,0.00028423,18,"2025-03-13T14:50:54.120",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060750,1741877454189,-512.35,0.00028423,18,"2025-03-13T14:50:54.189",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060751,1741877454199,-512.35,0.00028423,18,"2025-03-13T14:50:54.199",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060752,1741877454209,-502.23944911,0.00028423,18,"2025-03-13T14:50:54.209",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060753,1741877454219,-500.0,0.00028423,18,"2025-03-13T14:50:54.219",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060754,1741877454228,-616.10470106,0.00028423,18,"2025-03-13T14:50:54.228",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060755,1741877454238,-500.38324997,0.00028423,18,"2025-03-13T14:50:54.238",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060756,1741877454247,-500.81897508,0.00028423,18,"2025-03-13T14:50:54.247",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060757,1741877454257,-557.36,0.00028423,18,"2025-03-13T14:50:54.257",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060758,1741877454267,-630.4,0.00028423,18,"2025-03-13T14:50:54.267",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060759,1741877454278,-500.0,0.00028423,18,"2025-03-13T14:50:54.278",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060760,1741877454287,-500.0,0.00028423,18,"2025-03-13T14:50:54.287",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060761,1741877454297,-193.59417386,0.00028423,18,"2025-03-13T14:50:54.297",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060762,1741877454306,-630.4,0.00028423,18,"2025-03-13T14:50:54.306",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060763,1741877454315,-500.0,0.00028423,18,"2025-03-13T14:50:54.315",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060764,1741877454324,-630.4,0.00028423,18,"2025-03-13T14:50:54.324",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060765,1741877454333,-500.0,0.00028423,18,"2025-03-13T14:50:54.333",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060766,1741877454342,-500.0,0.00028423,18,"2025-03-13T14:50:54.342",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060767,1741877454352,-500.0,0.00028423,18,"2025-03-13T14:50:54.352",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060768,1741877454362,-500.0,0.00028423,18,"2025-03-13T14:50:54.362",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060769,1741877454371,-500.0,0.00028423,18,"2025-03-13T14:50:54.371",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060770,1741877454380,-193.40522875,0.00028423,18,"2025-03-13T14:50:54.380",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060771,1741877454389,-631.05,0.00028423,18,"2025-03-13T14:50:54.389",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060772,1741877454399,-631.05,0.00028423,18,"2025-03-13T14:50:54.399",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060773,1741877454409,-877.44,0.00028423,18,"2025-03-13T14:50:54.409",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060774,1741877454418,-589.78,0.00028423,18,"2025-03-13T14:50:54.418",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060775,1741877454427,-589.78,0.00028423,18,"2025-03-13T14:50:54.427",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060776,1741877454436,-500.0,0.00028423,18,"2025-03-13T14:50:54.436",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060777,1741877454445,-1049.42,0.00028423,18,"2025-03-13T14:50:54.445",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060778,1741877454454,-1049.42,0.00028423,18,"2025-03-13T14:50:54.454",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060779,1741877454464,-1049.42,0.00028423,18,"2025-03-13T14:50:54.464",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060780,1741877454474,-630.74,0.00028423,18,"2025-03-13T14:50:54.474",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060781,1741877454483,-630.74,0.00028423,18,"2025-03-13T14:50:54.483",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060782,1741877454493,-630.74,0.00028423,18,"2025-03-13T14:50:54.493",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060783,1741877454502,-500.0,0.00028423,18,"2025-03-13T14:50:54.502",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060784,1741877454512,-500.0,0.00028423,18,"2025-03-13T14:50:54.512",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060785,1741877454525,-500.0,0.00028423,18,"2025-03-13T14:50:54.525",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060786,1741877454534,-500.0,0.00028423,18,"2025-03-13T14:50:54.534",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060787,1741877454544,-500.0,0.00028423,18,"2025-03-13T14:50:54.544",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060788,1741877454553,-500.0,0.00028423,18,"2025-03-13T14:50:54.553",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060789,1741877454563,-867.081518,0.00028423,18,"2025-03-13T14:50:54.563",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060790,1741877454572,-867.081518,0.00028423,18,"2025-03-13T14:50:54.572",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060791,1741877454582,-500.0,0.00028423,18,"2025-03-13T14:50:54.582",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060792,1741877454591,-867.081518,0.00028423,18,"2025-03-13T14:50:54.591",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060793,1741877454601,-500.0,0.00028423,18,"2025-03-13T14:50:54.601",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060794,1741877454610,-500.0,0.00028423,18,"2025-03-13T14:50:54.610",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060795,1741877454620,-500.0,0.00028423,18,"2025-03-13T14:50:54.620",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060796,1741877454629,-500.0,0.00028423,18,"2025-03-13T14:50:54.629",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060797,1741877454639,-500.0,0.00028423,18,"2025-03-13T14:50:54.639",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060798,1741877454648,-500.0,0.00028423,18,"2025-03-13T14:50:54.648",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060799,1741877454658,-500.0,0.00028423,18,"2025-03-13T14:50:54.658",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060800,1741877454667,-500.0,0.00028423,18,"2025-03-13T14:50:54.667",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060801,1741877454676,-845.43,0.00028423,18,"2025-03-13T14:50:54.676",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060802,1741877454685,-500.0,0.00028423,18,"2025-03-13T14:50:54.685",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060803,1741877454695,-6022.95,0.00028423,2,"2025-03-13T14:50:54.695",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060804,1741877454704,-6022.95,0.00028423,2,"2025-03-13T14:50:54.704",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060805,1741877454713,-6022.95,0.00028423,2,"2025-03-13T14:50:54.713",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060806,1741877454722,-500.0,0.00028423,18,"2025-03-13T14:50:54.722",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060807,1741877454732,-319.2043643,0.00028423,18,"2025-03-13T14:50:54.732",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060808,1741877454741,-507.94974969,0.00028423,18,"2025-03-13T14:50:54.741",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060809,1741877454750,-500.0,0.00028423,18,"2025-03-13T14:50:54.750",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060810,1741877454760,-500.0,0.00028423,18,"2025-03-13T14:50:54.760",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060811,1741877454772,-500.0,0.00028423,18,"2025-03-13T14:50:54.772",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060812,1741877454781,-1191.84,0.00028423,18,"2025-03-13T14:50:54.781",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060813,1741877454790,-500.0,0.00028423,18,"2025-03-13T14:50:54.790",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060814,1741877454799,-1191.84,0.00028423,18,"2025-03-13T14:50:54.799",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060815,1741877454809,-1152.01,0.00028423,18,"2025-03-13T14:50:54.809",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060816,1741877454824,-1152.01,0.00028423,18,"2025-03-13T14:50:54.824",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060817,1741877454833,-1191.84,0.00028423,18,"2025-03-13T14:50:54.833",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060818,1741877454843,-1254.42,0.00028423,18,"2025-03-13T14:50:54.843",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060819,1741877454852,-1254.42,0.00028423,18,"2025-03-13T14:50:54.852",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060820,1741877454862,-500.0,0.00028423,18,"2025-03-13T14:50:54.862",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060821,1741877454872,-318.29300569,0.00028423,18,"2025-03-13T14:50:54.872",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060822,1741877454881,-500.0,0.00028423,18,"2025-03-13T14:50:54.881",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060823,1741877454891,-778.61,0.00028423,18,"2025-03-13T14:50:54.891",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060824,1741877454901,-778.61,0.00028423,18,"2025-03-13T14:50:54.901",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060825,1741877454911,-732.88,0.00028423,18,"2025-03-13T14:50:54.911",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060826,1741877454920,-732.88,0.00028423,18,"2025-03-13T14:50:54.920",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060827,1741877454930,-732.88,0.00028423,18,"2025-03-13T14:50:54.930",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060828,1741877454939,-500.0,0.00028423,18,"2025-03-13T14:50:54.939",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060829,1741877454948,-500.0,0.00028423,18,"2025-03-13T14:50:54.948",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060830,1741877454957,-500.0,0.00028423,18,"2025-03-13T14:50:54.957",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060831,1741877454967,-500.0,0.00028423,18,"2025-03-13T14:50:54.967",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060832,1741877454976,-500.0,0.00028423,18,"2025-03-13T14:50:54.976",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060833,1741877454985,-500.0,0.00028423,18,"2025-03-13T14:50:54.985",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060834,1741877454995,-500.0,0.00028423,18,"2025-03-13T14:50:54.995",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060835,1741877455005,-515.71,0.00028423,18,"2025-03-13T14:50:55.005",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060836,1741877455014,-500.0,0.00028423,18,"2025-03-13T14:50:55.014",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060837,1741877455025,-500.0,0.00028423,18,"2025-03-13T14:50:55.025",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060838,1741877455034,-500.0,0.00028423,18,"2025-03-13T14:50:55.034",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060839,1741877455044,-500.0,0.00028423,18,"2025-03-13T14:50:55.044",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060840,1741877455053,-615.24,0.00028423,18,"2025-03-13T14:50:55.053",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060841,1741877455062,-500.0,0.00028423,18,"2025-03-13T14:50:55.062",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060842,1741877455071,-500.0,0.00028423,18,"2025-03-13T14:50:55.071",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060843,1741877455080,-500.0,0.00028423,18,"2025-03-13T14:50:55.080",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060844,1741877455089,-500.0,0.00028423,18,"2025-03-13T14:50:55.089",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060845,1741877455098,-500.0,0.00028423,18,"2025-03-13T14:50:55.098",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060846,1741877455107,-500.0,0.00028423,18,"2025-03-13T14:50:55.107",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060847,1741877455117,-611.51,0.00028423,18,"2025-03-13T14:50:55.117",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060848,1741877455126,-500.0,0.00028423,18,"2025-03-13T14:50:55.126",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060849,1741877455135,-611.51,0.00028423,18,"2025-03-13T14:50:55.135",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060850,1741877455144,-500.0,0.00028423,18,"2025-03-13T14:50:55.144",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060851,1741877455154,-500.0,0.00028423,18,"2025-03-13T14:50:55.154",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060852,1741877455162,-943.15,0.00028423,18,"2025-03-13T14:50:55.162",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060853,1741877455172,-943.15,0.00028423,18,"2025-03-13T14:50:55.172",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060854,1741877455181,-500.0,0.00028423,18,"2025-03-13T14:50:55.181",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060855,1741877455191,-500.0,0.00028423,18,"2025-03-13T14:50:55.191",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060856,1741877455200,-500.0,0.00028423,18,"2025-03-13T14:50:55.200",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060857,1741877455215,-500.0,0.00028423,18,"2025-03-13T14:50:55.215",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060858,1741877455224,-500.0,0.00028423,18,"2025-03-13T14:50:55.224",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060859,1741877455234,-517.25,0.00028423,18,"2025-03-13T14:50:55.234",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060860,1741877455243,-500.0,0.00028423,18,"2025-03-13T14:50:55.243",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060861,1741877455252,-500.0,0.00028423,18,"2025-03-13T14:50:55.252",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060862,1741877455263,-968.62,0.00028423,18,"2025-03-13T14:50:55.263",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060863,1741877455273,-517.25,0.00028423,18,"2025-03-13T14:50:55.273",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060864,1741877455282,-968.62,0.00028423,18,"2025-03-13T14:50:55.282",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060865,1741877455291,-517.25,0.00028423,18,"2025-03-13T14:50:55.291",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060866,1741877455300,-500.0,0.00028423,18,"2025-03-13T14:50:55.300",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060867,1741877455309,-500.0,0.00028423,18,"2025-03-13T14:50:55.309",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060868,1741877455318,-592.53,0.00028423,18,"2025-03-13T14:50:55.318",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060869,1741877455327,-592.53,0.00028423,18,"2025-03-13T14:50:55.327",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060870,1741877455337,-1936.13,0.00028423,18,"2025-03-13T14:50:55.337",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060871,1741877455346,-1936.13,0.00028423,18,"2025-03-13T14:50:55.346",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060872,1741877455355,-500.0,0.00028423,18,"2025-03-13T14:50:55.355",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060873,1741877455363,-500.0,0.00028423,18,"2025-03-13T14:50:55.363",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060874,1741877455372,-500.0,0.00028423,18,"2025-03-13T14:50:55.372",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060875,1741877455381,-500.0,0.00028423,18,"2025-03-13T14:50:55.381",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060876,1741877455391,-500.0,0.00028423,18,"2025-03-13T14:50:55.391",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060877,1741877455401,-500.0,0.00028423,18,"2025-03-13T14:50:55.401",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060878,1741877455410,-548.58,0.00028423,18,"2025-03-13T14:50:55.410",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060879,1741877455419,-500.0,0.00028423,18,"2025-03-13T14:50:55.419",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060880,1741877455428,-500.0,0.00028423,18,"2025-03-13T14:50:55.428",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060881,1741877455438,-500.0,0.00028423,18,"2025-03-13T14:50:55.438",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060882,1741877455447,-513.37712461,0.00028423,18,"2025-03-13T14:50:55.447",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060883,1741877455456,-500.0,0.00028423,18,"2025-03-13T14:50:55.456",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060884,1741877455465,-1591.35,0.00028423,18,"2025-03-13T14:50:55.465",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060885,1741877455474,-1591.35,0.00028423,18,"2025-03-13T14:50:55.474",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060886,1741877455483,-2562.48,0.00028423,18,"2025-03-13T14:50:55.483",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060887,1741877455492,-1591.35,0.00028423,18,"2025-03-13T14:50:55.492",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060888,1741877455502,-2562.48,0.00028423,18,"2025-03-13T14:50:55.502",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060889,1741877455510,-500.0,0.00028423,18,"2025-03-13T14:50:55.510",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060890,1741877455520,-500.0,0.00028423,18,"2025-03-13T14:50:55.520",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060891,1741877455529,-2562.48,0.00028423,18,"2025-03-13T14:50:55.529",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060892,1741877455538,-500.0,0.00028423,18,"2025-03-13T14:50:55.538",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060893,1741877455547,-500.0,0.00028423,18,"2025-03-13T14:50:55.547",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060894,1741877455556,-500.0,0.00028423,18,"2025-03-13T14:50:55.556",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060895,1741877455565,-339.27602597,0.00028423,18,"2025-03-13T14:50:55.565",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060896,1741877455574,-500.0,0.00028423,18,"2025-03-13T14:50:55.574",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060897,1741877455583,-500.0,0.00028423,18,"2025-03-13T14:50:55.583",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060898,1741877455593,-2233.91,0.00028423,18,"2025-03-13T14:50:55.593",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060899,1741877455602,-2233.91,0.00028423,18,"2025-03-13T14:50:55.602",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060900,1741877455611,-500.0,0.00028423,18,"2025-03-13T14:50:55.611",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060901,1741877455620,-500.0,0.00028423,18,"2025-03-13T14:50:55.620",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060902,1741877455629,-1531.67,0.00028423,18,"2025-03-13T14:50:55.629",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060903,1741877455638,-1531.67,0.00028423,18,"2025-03-13T14:50:55.638",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060904,1741877455647,-1531.67,0.00028423,18,"2025-03-13T14:50:55.647",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060905,1741877455657,-500.0,0.00028423,18,"2025-03-13T14:50:55.657",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060906,1741877455666,-531.75,0.00028423,18,"2025-03-13T14:50:55.666",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060907,1741877455675,-917.98,0.00028423,18,"2025-03-13T14:50:55.675",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060908,1741877455684,-917.98,0.00028423,18,"2025-03-13T14:50:55.684",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060909,1741877455693,-500.0,0.00028423,18,"2025-03-13T14:50:55.693",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060910,1741877455702,-511.28885924,0.00028423,18,"2025-03-13T14:50:55.702",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060911,1741877455711,-745.19,0.00028423,18,"2025-03-13T14:50:55.711",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060912,1741877455721,-500.0,0.00028423,18,"2025-03-13T14:50:55.721",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060913,1741877455730,-774.11,0.00028423,18,"2025-03-13T14:50:55.730",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060914,1741877455739,-774.11,0.00028423,18,"2025-03-13T14:50:55.739",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060915,1741877455748,-500.0,0.00028423,18,"2025-03-13T14:50:55.748",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060916,1741877455757,-774.11,0.00028423,18,"2025-03-13T14:50:55.757",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060917,1741877455766,-584.93,0.00028423,18,"2025-03-13T14:50:55.766",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060918,1741877455776,-584.93,0.00028423,18,"2025-03-13T14:50:55.776",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060919,1741877455785,-584.93,0.00028423,18,"2025-03-13T14:50:55.785",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060920,1741877455794,-500.8075857,0.00028423,18,"2025-03-13T14:50:55.794",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060921,1741877455803,-500.0,0.00028423,18,"2025-03-13T14:50:55.803",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060922,1741877455812,-500.0,0.00028423,18,"2025-03-13T14:50:55.812",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060923,1741877455824,-3142.78,0.00028423,18,"2025-03-13T14:50:55.824",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060924,1741877455833,-650.5,0.00028423,18,"2025-03-13T14:50:55.833",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060925,1741877455842,-3142.78,0.00028423,18,"2025-03-13T14:50:55.842",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060926,1741877455851,-500.0,0.00028423,18,"2025-03-13T14:50:55.851",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060927,1741877455860,-650.5,0.00028423,18,"2025-03-13T14:50:55.860",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060928,1741877455870,-500.0,0.00028423,18,"2025-03-13T14:50:55.870",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060929,1741877455879,-500.0,0.00028423,18,"2025-03-13T14:50:55.879",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060930,1741877455888,-500.0,0.00028423,18,"2025-03-13T14:50:55.888",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060931,1741877455899,-1284.79,0.00028423,18,"2025-03-13T14:50:55.899",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060932,1741877455908,-1284.79,0.00028423,18,"2025-03-13T14:50:55.908",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060933,1741877455917,-500.0,0.00028423,18,"2025-03-13T14:50:55.917",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060934,1741877455927,-500.0,0.00028423,18,"2025-03-13T14:50:55.927",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060935,1741877455936,-1328.89,0.00028423,18,"2025-03-13T14:50:55.936",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060936,1741877455945,-654.08,0.00028423,18,"2025-03-13T14:50:55.945",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060937,1741877455954,-1328.89,0.00028423,18,"2025-03-13T14:50:55.954",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060938,1741877455963,-1328.89,0.00028423,18,"2025-03-13T14:50:55.963",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060939,1741877455973,-500.0,0.00028423,18,"2025-03-13T14:50:55.973",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060940,1741877455982,-500.0,0.00028423,18,"2025-03-13T14:50:55.982",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060941,1741877455992,-500.0,0.00028423,18,"2025-03-13T14:50:55.992",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060942,1741877456002,-673.07,0.00028423,18,"2025-03-13T14:50:56.002",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060943,1741877456012,-673.07,0.00028423,18,"2025-03-13T14:50:56.012",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060944,1741877456023,-500.27569183,0.00028423,18,"2025-03-13T14:50:56.023",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060945,1741877456032,-706.18,0.00028423,18,"2025-03-13T14:50:56.032",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060946,1741877456041,-706.18,0.00028423,18,"2025-03-13T14:50:56.041",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060947,1741877456051,-500.0,0.00028423,18,"2025-03-13T14:50:56.051",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060948,1741877456060,-500.0,0.00028423,18,"2025-03-13T14:50:56.060",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060949,1741877456070,-750.81,0.00028423,18,"2025-03-13T14:50:56.070",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060950,1741877456079,-750.81,0.00028423,18,"2025-03-13T14:50:56.079",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060951,1741877456089,-500.0,0.00028423,18,"2025-03-13T14:50:56.089",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060952,1741877456099,-500.0,0.00028423,18,"2025-03-13T14:50:56.099",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060953,1741877456108,-1372.56,0.00028423,18,"2025-03-13T14:50:56.108",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060954,1741877456117,-1372.56,0.00028423,18,"2025-03-13T14:50:56.117",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060955,1741877456126,-1372.56,0.00028423,18,"2025-03-13T14:50:56.126",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060956,1741877456136,-500.0,0.00028423,18,"2025-03-13T14:50:56.136",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060957,1741877456145,-500.0,0.00028423,18,"2025-03-13T14:50:56.145",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060958,1741877456154,-500.0,0.00028423,18,"2025-03-13T14:50:56.154",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060959,1741877456164,-500.0,0.00028423,18,"2025-03-13T14:50:56.164",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060960,1741877456173,-354.83,0.00028423,7,"2025-03-13T14:50:56.173",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060961,1741877456182,-354.83,0.00028423,7,"2025-03-13T14:50:56.182",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060962,1741877456191,-1294.14,0.00028423,18,"2025-03-13T14:50:56.191",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060963,1741877456200,-1294.14,0.00028423,18,"2025-03-13T14:50:56.200",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060964,1741877456209,-1026.51,0.00028423,18,"2025-03-13T14:50:56.209",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060965,1741877456218,-1026.51,0.00028423,18,"2025-03-13T14:50:56.218",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060966,1741877456227,-500.0,0.00028423,18,"2025-03-13T14:50:56.227",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060967,1741877456236,-500.0,0.00028423,18,"2025-03-13T14:50:56.236",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060968,1741877456245,-500.0,0.00028423,18,"2025-03-13T14:50:56.245",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060969,1741877456255,-500.0,0.00028423,18,"2025-03-13T14:50:56.255",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060970,1741877456266,-1799.08,0.00028423,18,"2025-03-13T14:50:56.266",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060971,1741877456276,-1799.08,0.00028423,18,"2025-03-13T14:50:56.276",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060972,1741877456285,-500.0,0.00028423,18,"2025-03-13T14:50:56.285",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060973,1741877456295,-500.0,0.00028423,18,"2025-03-13T14:50:56.295",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060974,1741877456304,-1799.08,0.00028423,18,"2025-03-13T14:50:56.304",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060975,1741877456314,-500.0,0.00028423,18,"2025-03-13T14:50:56.314",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060976,1741877456323,-500.0,0.00028423,18,"2025-03-13T14:50:56.323",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060977,1741877456333,-560.01,0.00028423,18,"2025-03-13T14:50:56.333",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060978,1741877456343,-607.97,0.00028423,10,"2025-03-13T14:50:56.343",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060979,1741877456353,-560.01,0.00028423,18,"2025-03-13T14:50:56.353",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060980,1741877456363,-500.0,0.00028423,18,"2025-03-13T14:50:56.363",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060981,1741877456373,-607.97,0.00028423,10,"2025-03-13T14:50:56.373",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060982,1741877456383,-500.0,0.00028423,18,"2025-03-13T14:50:56.383",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060983,1741877456393,-501.83385582,0.00028423,18,"2025-03-13T14:50:56.393",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060984,1741877456403,-1149.34,0.00028423,18,"2025-03-13T14:50:56.403",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060985,1741877456413,-1149.34,0.00028423,18,"2025-03-13T14:50:56.413",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060986,1741877456423,-500.0,0.00028423,18,"2025-03-13T14:50:56.423",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060987,1741877456432,-500.0,0.00028423,18,"2025-03-13T14:50:56.432",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060988,1741877456441,-500.0,0.00028423,18,"2025-03-13T14:50:56.441",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060989,1741877456451,-500.0,0.00028423,18,"2025-03-13T14:50:56.451",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060990,1741877456461,-500.0,0.00028423,18,"2025-03-13T14:50:56.461",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060991,1741877456471,-500.0,0.00028423,18,"2025-03-13T14:50:56.471",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060992,1741877456480,-500.0,0.00028423,18,"2025-03-13T14:50:56.480",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060993,1741877456489,-500.0,0.00028423,18,"2025-03-13T14:50:56.489",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060994,1741877456499,-500.0,0.00028423,18,"2025-03-13T14:50:56.499",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060995,1741877456512,-3134.61,0.00028423,18,"2025-03-13T14:50:56.512",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060996,1741877456531,-500.0,0.00028423,18,"2025-03-13T14:50:56.531",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060997,1741877456546,-3134.61,0.00028423,18,"2025-03-13T14:50:56.546",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060998,1741877456559,-500.0,0.00028423,18,"2025-03-13T14:50:56.559",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356060999,1741877456570,-3134.61,0.00028423,18,"2025-03-13T14:50:56.570",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061000,1741877456580,-500.0,0.00028423,18,"2025-03-13T14:50:56.580",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061001,1741877456589,-500.0,0.00028423,18,"2025-03-13T14:50:56.589",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061002,1741877456599,-500.0,0.00028423,18,"2025-03-13T14:50:56.599",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061003,1741877456609,-500.0,0.00028423,18,"2025-03-13T14:50:56.609",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061004,1741877456619,-500.0,0.00028423,18,"2025-03-13T14:50:56.619",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061005,1741877456628,-500.0,0.00028423,18,"2025-03-13T14:50:56.628",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061006,1741877456637,-500.0,0.00028423,18,"2025-03-13T14:50:56.637",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061007,1741877456647,-500.0,0.00028423,18,"2025-03-13T14:50:56.647",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061008,1741877456656,-500.0,0.00028423,18,"2025-03-13T14:50:56.656",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061009,1741877456666,-500.0,0.00028423,18,"2025-03-13T14:50:56.666",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061010,1741877456676,-670.08,0.00028423,18,"2025-03-13T14:50:56.676",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061011,1741877456686,-1794.13,0.00028423,18,"2025-03-13T14:50:56.686",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061012,1741877456695,-1794.13,0.00028423,18,"2025-03-13T14:50:56.695",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061013,1741877456704,-500.0,0.00028423,18,"2025-03-13T14:50:56.704",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061014,1741877456714,-500.0,0.00028423,18,"2025-03-13T14:50:56.714",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061015,1741877456723,-500.0,0.00028423,18,"2025-03-13T14:50:56.723",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061016,1741877456732,-500.0,0.00028423,18,"2025-03-13T14:50:56.732",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061017,1741877456742,-500.0,0.00028423,18,"2025-03-13T14:50:56.742",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061018,1741877456751,-500.0,0.00028423,18,"2025-03-13T14:50:56.751",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061019,1741877456760,-500.0,0.00028423,18,"2025-03-13T14:50:56.760",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061020,1741877456770,-500.0,0.00028423,18,"2025-03-13T14:50:56.770",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061021,1741877456779,-500.0,0.00028423,18,"2025-03-13T14:50:56.779",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061022,1741877456788,-500.0,0.00028423,18,"2025-03-13T14:50:56.788",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061023,1741877456798,-500.0,0.00028423,18,"2025-03-13T14:50:56.798",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061024,1741877456808,-500.0,0.00028423,18,"2025-03-13T14:50:56.808",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061025,1741877456819,-500.0,0.00028423,18,"2025-03-13T14:50:56.819",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061026,1741877456831,-510.5652055,0.00028423,18,"2025-03-13T14:50:56.831",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061027,1741877456840,-500.0,0.00028423,18,"2025-03-13T14:50:56.840",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061028,1741877456850,-500.0,0.00028423,18,"2025-03-13T14:50:56.850",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061029,1741877456861,-500.0,0.00028423,18,"2025-03-13T14:50:56.861",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061030,1741877456870,-500.0,0.00028423,18,"2025-03-13T14:50:56.870",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061031,1741877456880,-500.0,0.00028423,18,"2025-03-13T14:50:56.880",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061032,1741877456890,-500.0,0.00028423,18,"2025-03-13T14:50:56.890",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061033,1741877456900,-1839.29,0.00028423,18,"2025-03-13T14:50:56.900",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061034,1741877456910,-500.0,0.00028423,18,"2025-03-13T14:50:56.910",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061035,1741877456920,-1839.29,0.00028423,18,"2025-03-13T14:50:56.920",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061036,1741877456929,-795.32,0.00028423,18,"2025-03-13T14:50:56.929",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061037,1741877456939,-795.32,0.00028423,18,"2025-03-13T14:50:56.939",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061038,1741877456949,-795.32,0.00028423,18,"2025-03-13T14:50:56.949",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061039,1741877456959,-500.0,0.00028423,18,"2025-03-13T14:50:56.959",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061040,1741877456969,-500.0,0.00028423,18,"2025-03-13T14:50:56.969",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061041,1741877456979,-500.0,0.00028423,18,"2025-03-13T14:50:56.979",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061042,1741877456989,-500.0,0.00028423,18,"2025-03-13T14:50:56.989",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061043,1741877456998,-1131.1,0.00028423,18,"2025-03-13T14:50:56.998",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061044,1741877457008,-1131.1,0.00028423,18,"2025-03-13T14:50:57.008",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061045,1741877457019,-500.0,0.00028423,18,"2025-03-13T14:50:57.019",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061046,1741877457028,-500.0,0.00028423,18,"2025-03-13T14:50:57.028",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061047,1741877457038,-500.0,0.00028423,18,"2025-03-13T14:50:57.038",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061048,1741877457047,-500.0,0.00028423,18,"2025-03-13T14:50:57.047",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061049,1741877457057,-514.25,0.00028423,18,"2025-03-13T14:50:57.057",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061050,1741877457067,-500.0,0.00028423,18,"2025-03-13T14:50:57.067",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061051,1741877457076,-500.0,0.00028423,18,"2025-03-13T14:50:57.076",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061052,1741877457085,-500.0,0.00028423,18,"2025-03-13T14:50:57.085",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061053,1741877457095,-500.0,0.00028423,18,"2025-03-13T14:50:57.095",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061054,1741877457104,-805.12,0.00028423,18,"2025-03-13T14:50:57.104",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061055,1741877457114,-500.0,0.00028423,18,"2025-03-13T14:50:57.114",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061056,1741877457123,-805.12,0.00028423,18,"2025-03-13T14:50:57.123",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061057,1741877457133,-805.12,0.00028423,18,"2025-03-13T14:50:57.133",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061058,1741877457143,-507.57625542,0.00028423,18,"2025-03-13T14:50:57.143",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061059,1741877457154,-501.18334094,0.00028423,18,"2025-03-13T14:50:57.154",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061060,1741877457163,-500.0,0.00028423,18,"2025-03-13T14:50:57.163",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061061,1741877457172,-500.0,0.00028423,18,"2025-03-13T14:50:57.172",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061062,1741877457182,-500.0,0.00028423,18,"2025-03-13T14:50:57.182",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061063,1741877457191,-500.0,0.00028423,18,"2025-03-13T14:50:57.191",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061064,1741877457200,-500.0,0.00028423,18,"2025-03-13T14:50:57.200",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061065,1741877457210,-500.0,0.00028423,18,"2025-03-13T14:50:57.210",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061066,1741877457220,-3749.8,0.00028423,18,"2025-03-13T14:50:57.220",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061067,1741877457230,-3749.8,0.00028423,18,"2025-03-13T14:50:57.230",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061068,1741877457240,-3749.8,0.00028423,18,"2025-03-13T14:50:57.240",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061069,1741877457249,-2736.88,0.00028423,18,"2025-03-13T14:50:57.249",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061070,1741877457259,-500.0,0.00028423,18,"2025-03-13T14:50:57.259",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061071,1741877457272,-500.0,0.00028423,18,"2025-03-13T14:50:57.272",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061072,1741877457282,-2736.88,0.00028423,18,"2025-03-13T14:50:57.282",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061073,1741877457292,-500.0,0.00028423,18,"2025-03-13T14:50:57.292",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061074,1741877457301,-556.23,0.00028423,18,"2025-03-13T14:50:57.301",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061075,1741877457311,-500.0,0.00028423,18,"2025-03-13T14:50:57.311",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061076,1741877457320,-500.0,0.00028423,18,"2025-03-13T14:50:57.320",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061077,1741877457330,-848.53,0.00028423,18,"2025-03-13T14:50:57.330",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061078,1741877457340,-500.0,0.00028423,18,"2025-03-13T14:50:57.340",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061079,1741877457349,-848.53,0.00028423,18,"2025-03-13T14:50:57.349",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061080,1741877457358,-500.0,0.00028423,18,"2025-03-13T14:50:57.358",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061081,1741877457368,-500.0,0.00028423,18,"2025-03-13T14:50:57.368",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061082,1741877457378,-500.0,0.00028423,18,"2025-03-13T14:50:57.378",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061083,1741877457387,-500.0,0.00028423,18,"2025-03-13T14:50:57.387",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061084,1741877457397,-500.68757943,0.00028423,18,"2025-03-13T14:50:57.397",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061085,1741877457407,-500.0,0.00028423,18,"2025-03-13T14:50:57.407",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061086,1741877457417,-503.15247575,0.00028423,18,"2025-03-13T14:50:57.417",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061087,1741877457427,-500.0,0.00028423,18,"2025-03-13T14:50:57.427",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061088,1741877457437,-500.0,0.00028423,18,"2025-03-13T14:50:57.437",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061089,1741877457447,-500.0,0.00028423,18,"2025-03-13T14:50:57.447",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061090,1741877457457,-503.93,0.00028423,18,"2025-03-13T14:50:57.457",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061091,1741877457467,-503.93,0.00028423,18,"2025-03-13T14:50:57.467",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061092,1741877457478,-500.0,0.00028423,18,"2025-03-13T14:50:57.478",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061093,1741877457488,-500.0,0.00028423,18,"2025-03-13T14:50:57.488",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061094,1741877457499,-500.0,0.00028423,18,"2025-03-13T14:50:57.499",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061095,1741877457509,-500.0,0.00028423,18,"2025-03-13T14:50:57.509",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061096,1741877457521,-500.0,0.00028423,18,"2025-03-13T14:50:57.521",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061097,1741877457532,-500.0,0.00028423,18,"2025-03-13T14:50:57.532",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061098,1741877457543,-500.0,0.00028423,18,"2025-03-13T14:50:57.543",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061099,1741877457552,-500.56907594,0.00028423,18,"2025-03-13T14:50:57.552",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061100,1741877457562,-505.72099259,0.00028423,18,"2025-03-13T14:50:57.562",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061101,1741877457573,-500.0,0.00028423,18,"2025-03-13T14:50:57.573",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061102,1741877457583,-500.0,0.00028423,18,"2025-03-13T14:50:57.583",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061103,1741877457593,-500.0,0.00028423,18,"2025-03-13T14:50:57.593",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061104,1741877457603,-691.19,0.00028423,18,"2025-03-13T14:50:57.603",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061105,1741877457612,-500.0,0.00028423,18,"2025-03-13T14:50:57.612",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061106,1741877457622,-691.19,0.00028423,18,"2025-03-13T14:50:57.622",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061107,1741877457632,-500.0,0.00028423,18,"2025-03-13T14:50:57.632",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061108,1741877457641,-500.0,0.00028423,18,"2025-03-13T14:50:57.641",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061109,1741877457651,-504.4059781,0.00028423,18,"2025-03-13T14:50:57.651",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061110,1741877457662,-500.0,0.00028423,18,"2025-03-13T14:50:57.662",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061111,1741877457671,-500.0,0.00028423,18,"2025-03-13T14:50:57.671",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061112,1741877457681,-500.0,0.00028423,18,"2025-03-13T14:50:57.681",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061113,1741877457691,-500.0,0.00028423,18,"2025-03-13T14:50:57.691",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061114,1741877457700,-500.0,0.00028423,18,"2025-03-13T14:50:57.700",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061115,1741877457710,-500.0,0.00028423,18,"2025-03-13T14:50:57.710",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061116,1741877457719,-501.4,0.00028423,18,"2025-03-13T14:50:57.719",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061117,1741877457729,-500.0,0.00028423,18,"2025-03-13T14:50:57.729",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061118,1741877457738,-501.4,0.00028423,18,"2025-03-13T14:50:57.738",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061119,1741877457748,-500.0,0.00028423,18,"2025-03-13T14:50:57.748",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061120,1741877457758,-366.38245811,0.00028423,18,"2025-03-13T14:50:57.758",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061121,1741877457769,-501.22155135,0.00028423,18,"2025-03-13T14:50:57.769",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061122,1741877457779,-500.0,0.00028423,18,"2025-03-13T14:50:57.779",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061123,1741877457788,-565.02,0.00028423,18,"2025-03-13T14:50:57.788",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061124,1741877457798,-565.02,0.00028423,18,"2025-03-13T14:50:57.798",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061125,1741877457808,-565.02,0.00028423,18,"2025-03-13T14:50:57.808",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061126,1741877457820,-500.0,0.00028423,18,"2025-03-13T14:50:57.820",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061127,1741877457832,-500.0,0.00028423,18,"2025-03-13T14:50:57.832",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061128,1741877457842,-507.27298556,0.00028423,18,"2025-03-13T14:50:57.842",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061129,1741877457852,-500.0,0.00028423,18,"2025-03-13T14:50:57.852",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061130,1741877457863,-500.0,0.00028423,18,"2025-03-13T14:50:57.863",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061131,1741877457872,-1201.08,0.00028423,18,"2025-03-13T14:50:57.872",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061132,1741877457882,-1201.08,0.00028423,18,"2025-03-13T14:50:57.882",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061133,1741877457892,-500.0,0.00028423,18,"2025-03-13T14:50:57.892",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061134,1741877457903,-617.67,0.00028423,18,"2025-03-13T14:50:57.903",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061135,1741877457913,-617.67,0.00028423,18,"2025-03-13T14:50:57.913",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061136,1741877457923,-500.0,0.00028423,18,"2025-03-13T14:50:57.923",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061137,1741877457933,-500.0,0.00028423,18,"2025-03-13T14:50:57.933",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061138,1741877457943,-500.0,0.00028423,18,"2025-03-13T14:50:57.943",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061139,1741877457954,-501.98829718,0.00028423,18,"2025-03-13T14:50:57.954",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061140,1741877457963,-500.0,0.00028423,18,"2025-03-13T14:50:57.963",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061141,1741877457973,-500.0,0.00028423,18,"2025-03-13T14:50:57.973",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061142,1741877457983,-500.0,0.00028423,18,"2025-03-13T14:50:57.983",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061143,1741877457994,-500.0,0.00028423,18,"2025-03-13T14:50:57.994",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061144,1741877458003,-2839.76,0.00028423,18,"2025-03-13T14:50:58.003",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061145,1741877458014,-2839.76,0.00028423,18,"2025-03-13T14:50:58.014",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061146,1741877458026,-583.61,0.00028423,18,"2025-03-13T14:50:58.026",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061147,1741877458036,-501.62043445,0.00028423,18,"2025-03-13T14:50:58.036",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061148,1741877458046,-1507.84,0.00028423,18,"2025-03-13T14:50:58.046",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061149,1741877458056,-1507.84,0.00028423,18,"2025-03-13T14:50:58.056",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061150,1741877458066,-1329.69,0.00028423,18,"2025-03-13T14:50:58.066",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061151,1741877458075,-1329.69,0.00028423,18,"2025-03-13T14:50:58.075",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061152,1741877458086,-500.0,0.00028423,18,"2025-03-13T14:50:58.086",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061153,1741877458095,-749.62,0.00028423,18,"2025-03-13T14:50:58.095",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061154,1741877458106,-580.97,0.00028423,18,"2025-03-13T14:50:58.106",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061155,1741877458116,-749.62,0.00028423,18,"2025-03-13T14:50:58.116",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061156,1741877458126,-580.97,0.00028423,18,"2025-03-13T14:50:58.126",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061157,1741877458136,-153.17160628,0.00028423,2,"2025-03-13T14:50:58.136",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061158,1741877458147,-500.0,0.00028423,18,"2025-03-13T14:50:58.147",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061159,1741877458157,-500.0,0.00028423,18,"2025-03-13T14:50:58.157",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061160,1741877458167,-500.0,0.00028423,18,"2025-03-13T14:50:58.167",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061161,1741877458177,-500.0,0.00028423,18,"2025-03-13T14:50:58.177",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061162,1741877458187,-500.0,0.00028423,18,"2025-03-13T14:50:58.187",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061163,1741877458197,-500.0,0.00028423,18,"2025-03-13T14:50:58.197",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061164,1741877458208,-500.0,0.00028423,18,"2025-03-13T14:50:58.208",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061165,1741877458218,-500.0,0.00028423,18,"2025-03-13T14:50:58.218",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061166,1741877458228,-500.0,0.00028423,18,"2025-03-13T14:50:58.228",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061167,1741877458238,-500.0,0.00028423,18,"2025-03-13T14:50:58.238",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061168,1741877458248,-500.0,0.00028423,18,"2025-03-13T14:50:58.248",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061169,1741877458259,-598.9120711,0.00028423,18,"2025-03-13T14:50:58.259",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061170,1741877458274,-573.25,0.00028423,18,"2025-03-13T14:50:58.274",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061171,1741877458286,-573.25,0.00028423,18,"2025-03-13T14:50:58.286",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061172,1741877458296,-500.0,0.00028423,18,"2025-03-13T14:50:58.296",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061173,1741877458306,-502.89245517,0.00028423,18,"2025-03-13T14:50:58.306",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061174,1741877458316,-500.64342724,0.00028423,18,"2025-03-13T14:50:58.316",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061175,1741877458326,-714.67,0.00028423,18,"2025-03-13T14:50:58.326",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061176,1741877458337,-714.67,0.00028423,18,"2025-03-13T14:50:58.337",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061177,1741877458346,-500.0,0.00028423,18,"2025-03-13T14:50:58.346",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061178,1741877458357,-500.0,0.00028423,18,"2025-03-13T14:50:58.357",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061179,1741877458367,-500.0,0.00028423,18,"2025-03-13T14:50:58.367",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061180,1741877458378,-500.0,0.00028423,18,"2025-03-13T14:50:58.378",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061181,1741877458389,-500.0,0.00028423,18,"2025-03-13T14:50:58.389",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061182,1741877458399,-500.0,0.00028423,18,"2025-03-13T14:50:58.399",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061183,1741877458409,-442.03949873,0.00028423,18,"2025-03-13T14:50:58.409",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061184,1741877458419,-500.0,0.00028423,18,"2025-03-13T14:50:58.419",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061185,1741877458430,-500.0,0.00028423,18,"2025-03-13T14:50:58.430",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061186,1741877458440,-500.0,0.00028423,18,"2025-03-13T14:50:58.440",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061187,1741877458450,-582.82,0.00028423,18,"2025-03-13T14:50:58.450",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061188,1741877458460,-582.82,0.00028423,18,"2025-03-13T14:50:58.460",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061189,1741877458471,-591.54,0.00028423,18,"2025-03-13T14:50:58.471",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061190,1741877458481,-591.54,0.00028423,18,"2025-03-13T14:50:58.481",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061191,1741877458681,-500.0,0.00028423,18,"2025-03-13T14:50:58.681",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061192,1741877458691,-500.0,0.00028423,18,"2025-03-13T14:50:58.691",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061193,1741877458701,-500.0,0.00028423,18,"2025-03-13T14:50:58.701",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061194,1741877458711,-500.0,0.00028423,18,"2025-03-13T14:50:58.711",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061195,1741877458721,-500.0,0.00028423,18,"2025-03-13T14:50:58.721",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061196,1741877458731,-531.0,0.00028424,5,"2025-03-13T14:50:58.731",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061197,1741877458741,-500.0,0.00028424,18,"2025-03-13T14:50:58.741",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061198,1741877458750,-500.0,0.00028424,18,"2025-03-13T14:50:58.750",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061199,1741877458760,-500.0,0.00028424,18,"2025-03-13T14:50:58.760",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061200,1741877458769,-500.0,0.00028424,18,"2025-03-13T14:50:58.769",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061201,1741877458780,-500.0,0.00028424,18,"2025-03-13T14:50:58.780",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061202,1741877458789,-500.0,0.00028424,18,"2025-03-13T14:50:58.789",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061203,1741877458799,-490.95253102,0.00028424,18,"2025-03-13T14:50:58.799",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061204,1741877458808,-500.0,0.00028424,18,"2025-03-13T14:50:58.808",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061205,1741877458821,-500.0,0.00028424,18,"2025-03-13T14:50:58.821",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061206,1741877458834,-500.0,0.00028424,18,"2025-03-13T14:50:58.834",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061207,1741877458843,-500.0,0.00028424,18,"2025-03-13T14:50:58.843",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061208,1741877458854,-500.0,0.00028424,18,"2025-03-13T14:50:58.854",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061209,1741877458865,-500.0,0.00028424,18,"2025-03-13T14:50:58.865",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061210,1741877458874,-500.0,0.00028424,18,"2025-03-13T14:50:58.874",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061211,1741877458884,-500.0,0.00028424,18,"2025-03-13T14:50:58.884",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061212,1741877458894,-500.0,0.00028424,18,"2025-03-13T14:50:58.894",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061213,1741877458905,-500.0,0.00028424,18,"2025-03-13T14:50:58.905",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061214,1741877458915,-500.0,0.00028424,18,"2025-03-13T14:50:58.915",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061215,1741877458925,-500.0,0.00028424,18,"2025-03-13T14:50:58.925",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061216,1741877458935,-500.0,0.00028424,18,"2025-03-13T14:50:58.935",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061217,1741877458946,-507.51365919,0.00028424,18,"2025-03-13T14:50:58.946",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061218,1741877458956,-500.0,0.00028424,18,"2025-03-13T14:50:58.956",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061219,1741877458967,-500.0,0.00028424,18,"2025-03-13T14:50:58.967",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061220,1741877458977,-500.0,0.00028424,18,"2025-03-13T14:50:58.977",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061221,1741877458987,-500.0,0.00028424,18,"2025-03-13T14:50:58.987",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061222,1741877458997,-500.0,0.00028424,18,"2025-03-13T14:50:58.997",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061223,1741877459007,-150.56619697,0.00028424,18,"2025-03-13T14:50:59.007",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061224,1741877459017,-508.31251265,0.00028424,18,"2025-03-13T14:50:59.017",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061225,1741877459034,-500.0,0.00028424,18,"2025-03-13T14:50:59.034",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061226,1741877459045,-500.0,0.00028424,18,"2025-03-13T14:50:59.045",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061227,1741877459057,-500.0,0.00028424,18,"2025-03-13T14:50:59.057",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061228,1741877459068,-485.92932401,0.00028424,18,"2025-03-13T14:50:59.068",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061229,1741877459079,-509.08719923,0.00028424,18,"2025-03-13T14:50:59.079",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061230,1741877459090,-500.00052643,0.00028424,18,"2025-03-13T14:50:59.090",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061231,1741877459100,-810.74,0.00028424,18,"2025-03-13T14:50:59.100",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061232,1741877459111,-810.74,0.00028424,18,"2025-03-13T14:50:59.111",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061233,1741877459121,-810.74,0.00028424,18,"2025-03-13T14:50:59.121",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061234,1741877459131,-500.0,0.00028424,18,"2025-03-13T14:50:59.131",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061235,1741877459142,-501.29547314,0.00028424,18,"2025-03-13T14:50:59.142",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061236,1741877459152,-506.23745594,0.00028424,18,"2025-03-13T14:50:59.152",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061237,1741877459163,-500.0,0.00028424,18,"2025-03-13T14:50:59.163",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061238,1741877459173,-500.0,0.00028424,18,"2025-03-13T14:50:59.173",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061239,1741877459184,-500.0,0.00028424,18,"2025-03-13T14:50:59.184",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061240,1741877459195,-507.99102284,0.00028424,18,"2025-03-13T14:50:59.195",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061241,1741877459206,-345.70930355,0.00028424,18,"2025-03-13T14:50:59.206",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061242,1741877459216,-500.0,0.00028424,18,"2025-03-13T14:50:59.216",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061243,1741877459227,-500.0,0.00028424,18,"2025-03-13T14:50:59.227",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061244,1741877459236,-500.0,0.00028424,18,"2025-03-13T14:50:59.236",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061245,1741877459247,-561.76,0.00028424,18,"2025-03-13T14:50:59.247",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061246,1741877459257,-561.76,0.00028424,18,"2025-03-13T14:50:59.257",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061247,1741877459267,-561.76,0.00028424,18,"2025-03-13T14:50:59.267",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061248,1741877459280,-500.0,0.00028424,18,"2025-03-13T14:50:59.280",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061249,1741877459290,-500.0,0.00028424,18,"2025-03-13T14:50:59.290",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061250,1741877459300,-500.0,0.00028424,18,"2025-03-13T14:50:59.300",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061251,1741877459310,-500.0,0.00028424,18,"2025-03-13T14:50:59.310",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061252,1741877459320,-239.81044427,0.00028424,18,"2025-03-13T14:50:59.320",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061253,1741877459329,-500.0,0.00028424,18,"2025-03-13T14:50:59.329",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061254,1741877459339,-464.82559624,0.00028424,18,"2025-03-13T14:50:59.339",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061255,1741877459348,-500.0,0.00028424,18,"2025-03-13T14:50:59.348",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061256,1741877459358,-500.0,0.00028424,18,"2025-03-13T14:50:59.358",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061257,1741877459367,-500.0,0.00028424,18,"2025-03-13T14:50:59.367",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061258,1741877459377,-509.5333634,0.00028424,18,"2025-03-13T14:50:59.377",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061259,1741877459386,-557.43056345,0.00028424,18,"2025-03-13T14:50:59.386",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061260,1741877459396,-523.76,0.00028424,18,"2025-03-13T14:50:59.396",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061261,1741877459407,-523.76,0.00028424,18,"2025-03-13T14:50:59.407",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061262,1741877459416,-523.76,0.00028424,18,"2025-03-13T14:50:59.416",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061263,1741877459426,-509.22225052,0.00028424,18,"2025-03-13T14:50:59.426",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061264,1741877459436,-500.0,0.00028424,18,"2025-03-13T14:50:59.436",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061265,1741877459445,-500.0,0.00028424,18,"2025-03-13T14:50:59.445",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061266,1741877459454,-500.0,0.00028424,18,"2025-03-13T14:50:59.454",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061267,1741877459464,-500.0,0.00028424,18,"2025-03-13T14:50:59.464",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061268,1741877459473,-500.0,0.00028424,18,"2025-03-13T14:50:59.473",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061269,1741877459483,-500.0,0.00028424,18,"2025-03-13T14:50:59.483",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061270,1741877459492,-500.0,0.00028424,18,"2025-03-13T14:50:59.492",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061271,1741877459502,-500.0,0.00028424,18,"2025-03-13T14:50:59.502",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061272,1741877459511,-500.0,0.00028424,18,"2025-03-13T14:50:59.511",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061273,1741877459522,-500.0,0.00028424,18,"2025-03-13T14:50:59.522",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061274,1741877459531,-500.0,0.00028424,18,"2025-03-13T14:50:59.531",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061275,1741877459541,-500.0,0.00028424,18,"2025-03-13T14:50:59.541",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061276,1741877459550,-538.91,0.00028424,18,"2025-03-13T14:50:59.550",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061277,1741877459559,-538.91,0.00028424,18,"2025-03-13T14:50:59.559",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061278,1741877459569,-538.91,0.00028424,18,"2025-03-13T14:50:59.569",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061279,1741877459578,-539.92,0.00028424,18,"2025-03-13T14:50:59.578",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061280,1741877459588,-539.92,0.00028424,18,"2025-03-13T14:50:59.588",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061281,1741877459597,-539.92,0.00028424,18,"2025-03-13T14:50:59.597",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061282,1741877459607,-500.0,0.00028424,18,"2025-03-13T14:50:59.607",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061283,1741877459618,-500.0,0.00028424,18,"2025-03-13T14:50:59.618",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061284,1741877459627,-500.0,0.00028424,18,"2025-03-13T14:50:59.627",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061285,1741877459636,-500.0,0.00028424,18,"2025-03-13T14:50:59.636",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061286,1741877459645,-500.0,0.00028424,18,"2025-03-13T14:50:59.645",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061287,1741877459655,-500.0,0.00028424,18,"2025-03-13T14:50:59.655",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061288,1741877459664,-500.0,0.00028424,18,"2025-03-13T14:50:59.664",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061289,1741877459674,-500.0,0.00028424,18,"2025-03-13T14:50:59.674",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061290,1741877459683,-500.0,0.00028424,18,"2025-03-13T14:50:59.683",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061291,1741877459692,-500.0,0.00028424,18,"2025-03-13T14:50:59.692",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061292,1741877459702,-500.0,0.00028424,18,"2025-03-13T14:50:59.702",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061293,1741877459712,-500.0,0.00028424,18,"2025-03-13T14:50:59.712",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061294,1741877459721,-500.0,0.00028424,18,"2025-03-13T14:50:59.721",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061295,1741877459731,-500.0,0.00028424,18,"2025-03-13T14:50:59.731",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061296,1741877459740,-500.0,0.00028424,18,"2025-03-13T14:50:59.740",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061297,1741877459749,-500.0,0.00028424,18,"2025-03-13T14:50:59.749",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061298,1741877459759,-500.0,0.00028424,18,"2025-03-13T14:50:59.759",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061299,1741877459768,-500.0,0.00028424,18,"2025-03-13T14:50:59.768",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061300,1741877459779,-500.0,0.00028424,18,"2025-03-13T14:50:59.779",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061301,1741877459788,-500.0,0.00028424,18,"2025-03-13T14:50:59.788",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061302,1741877459798,-500.0,0.00028424,18,"2025-03-13T14:50:59.798",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061303,1741877459808,-500.0,0.00028424,2,"2025-03-13T14:50:59.808",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061304,1741877459818,-500.0,0.00028424,2,"2025-03-13T14:50:59.818",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061305,1741877459832,-500.0,0.00028424,2,"2025-03-13T14:50:59.832",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061306,1741877459842,-506.29705247,0.00028424,18,"2025-03-13T14:50:59.842",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061307,1741877459852,-557.95,0.00028424,18,"2025-03-13T14:50:59.852",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061308,1741877459862,-557.95,0.00028424,18,"2025-03-13T14:50:59.862",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061309,1741877459872,-557.95,0.00028424,18,"2025-03-13T14:50:59.872",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061310,1741877459881,-500.0,0.00028424,18,"2025-03-13T14:50:59.881",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061311,1741877459891,-500.0,0.00028424,18,"2025-03-13T14:50:59.891",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061312,1741877459901,-500.0,0.00028424,18,"2025-03-13T14:50:59.901",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061313,1741877459911,-500.0,0.00028424,18,"2025-03-13T14:50:59.911",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061314,1741877459920,-500.0,0.00028424,18,"2025-03-13T14:50:59.920",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061315,1741877459930,-504.04643354,0.00028424,18,"2025-03-13T14:50:59.930",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061316,1741877459940,-500.0,0.00028424,18,"2025-03-13T14:50:59.940",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061317,1741877459949,-500.0,0.00028424,18,"2025-03-13T14:50:59.949",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061318,1741877459959,-500.0,0.00028424,18,"2025-03-13T14:50:59.959",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061319,1741877459969,-621.92,0.00028424,18,"2025-03-13T14:50:59.969",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061320,1741877459978,-621.92,0.00028424,18,"2025-03-13T14:50:59.978",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061321,1741877459988,-621.92,0.00028424,18,"2025-03-13T14:50:59.988",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061322,1741877459997,-692.0,0.00028424,18,"2025-03-13T14:50:59.997",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061323,1741877460007,-692.0,0.00028424,18,"2025-03-13T14:51:00.007",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061324,1741877460017,-692.0,0.00028424,18,"2025-03-13T14:51:00.017",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061325,1741877460030,-500.0,0.00028424,18,"2025-03-13T14:51:00.030",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061326,1741877460040,-500.0,0.00028424,18,"2025-03-13T14:51:00.040",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061327,1741877460050,-500.0,0.00028424,18,"2025-03-13T14:51:00.050",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061328,1741877460060,-500.0,0.00028424,18,"2025-03-13T14:51:00.060",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061329,1741877460071,-500.0,0.00028424,18,"2025-03-13T14:51:00.071",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061330,1741877460080,-500.0,0.00028424,18,"2025-03-13T14:51:00.080",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061331,1741877460091,-629.04,0.00028424,18,"2025-03-13T14:51:00.091",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061332,1741877460101,-629.04,0.00028424,18,"2025-03-13T14:51:00.101",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061333,1741877460110,-629.04,0.00028424,18,"2025-03-13T14:51:00.110",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061334,1741877460120,-509.64381397,0.00028424,18,"2025-03-13T14:51:00.120",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061335,1741877460130,-618.22,0.00028424,18,"2025-03-13T14:51:00.130",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061336,1741877460139,-618.22,0.00028424,18,"2025-03-13T14:51:00.139",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061337,1741877460148,-500.0,0.00028424,18,"2025-03-13T14:51:00.148",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061338,1741877460158,-618.22,0.00028424,18,"2025-03-13T14:51:00.158",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061339,1741877460168,-500.0,0.00028424,18,"2025-03-13T14:51:00.168",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061340,1741877460179,-500.0,0.00028424,18,"2025-03-13T14:51:00.179",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061341,1741877460190,-500.0,0.00028424,18,"2025-03-13T14:51:00.190",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061342,1741877460200,-500.0,0.00028424,18,"2025-03-13T14:51:00.200",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061343,1741877460210,-500.0,0.00028424,18,"2025-03-13T14:51:00.210",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061344,1741877460221,-502.09056139,0.00028424,18,"2025-03-13T14:51:00.221",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061345,1741877460231,-501.77396567,0.00028424,18,"2025-03-13T14:51:00.231",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061346,1741877460242,-502.76814277,0.00028424,18,"2025-03-13T14:51:00.242",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061347,1741877460253,-500.0,0.00028424,18,"2025-03-13T14:51:00.253",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061348,1741877460264,-500.0,0.00028424,18,"2025-03-13T14:51:00.264",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061349,1741877460276,-500.0,0.00028424,18,"2025-03-13T14:51:00.276",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061350,1741877460287,-561.75,0.00028424,18,"2025-03-13T14:51:00.287",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061351,1741877460296,-868.46,0.00028424,18,"2025-03-13T14:51:00.296",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061352,1741877460307,-561.75,0.00028424,18,"2025-03-13T14:51:00.307",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061353,1741877460317,-868.46,0.00028424,18,"2025-03-13T14:51:00.317",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061354,1741877460327,-561.75,0.00028424,18,"2025-03-13T14:51:00.327",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061355,1741877460337,-868.46,0.00028424,18,"2025-03-13T14:51:00.337",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061356,1741877460347,-1173.83,0.00028424,18,"2025-03-13T14:51:00.347",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061357,1741877460357,-500.0,0.00028424,18,"2025-03-13T14:51:00.357",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061358,1741877460366,-1173.83,0.00028424,18,"2025-03-13T14:51:00.366",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061359,1741877460376,-542.25462384,0.00028424,18,"2025-03-13T14:51:00.376",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061360,1741877460386,-1173.83,0.00028424,18,"2025-03-13T14:51:00.386",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061361,1741877460396,-638.02,0.00028424,18,"2025-03-13T14:51:00.396",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061362,1741877460405,-638.02,0.00028424,18,"2025-03-13T14:51:00.405",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061363,1741877460416,-638.02,0.00028424,18,"2025-03-13T14:51:00.416",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061364,1741877460425,-508.02597523,0.00028424,18,"2025-03-13T14:51:00.425",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061365,1741877460435,-710.42,0.00028424,18,"2025-03-13T14:51:00.435",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061366,1741877460444,-710.42,0.00028424,18,"2025-03-13T14:51:00.444",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061367,1741877460454,-710.42,0.00028424,18,"2025-03-13T14:51:00.454",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061368,1741877460464,-500.0,0.00028424,18,"2025-03-13T14:51:00.464",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061369,1741877460474,-500.0,0.00028424,18,"2025-03-13T14:51:00.474",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061370,1741877460484,-557.77698206,0.00028424,18,"2025-03-13T14:51:00.484",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061371,1741877460494,-568.85,0.00028424,18,"2025-03-13T14:51:00.494",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061372,1741877460504,-568.85,0.00028424,18,"2025-03-13T14:51:00.504",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061373,1741877460514,-568.85,0.00028424,18,"2025-03-13T14:51:00.514",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061374,1741877460526,-660.04,0.00028424,18,"2025-03-13T14:51:00.526",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061375,1741877460541,-500.0,0.00028424,18,"2025-03-13T14:51:00.541",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061376,1741877460552,-500.0,0.00028424,18,"2025-03-13T14:51:00.552",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061377,1741877460562,-660.04,0.00028424,18,"2025-03-13T14:51:00.562",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061378,1741877460571,-500.0,0.00028424,18,"2025-03-13T14:51:00.571",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061379,1741877460581,-500.0,0.00028424,18,"2025-03-13T14:51:00.581",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061380,1741877460591,-660.04,0.00028424,18,"2025-03-13T14:51:00.591",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061381,1741877460601,-500.0,0.00028424,18,"2025-03-13T14:51:00.601",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061382,1741877460613,-416.66601528,0.00028424,18,"2025-03-13T14:51:00.613",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061383,1741877460622,-500.0,0.00028424,18,"2025-03-13T14:51:00.622",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061384,1741877460632,-500.0,0.00028424,18,"2025-03-13T14:51:00.632",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061385,1741877460641,-500.0,0.00028424,18,"2025-03-13T14:51:00.641",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061386,1741877460651,-778.43,0.00028424,18,"2025-03-13T14:51:00.651",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061387,1741877460660,-778.43,0.00028424,18,"2025-03-13T14:51:00.660",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061388,1741877460670,-778.43,0.00028424,18,"2025-03-13T14:51:00.670",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061389,1741877460680,-898.3,0.00028424,18,"2025-03-13T14:51:00.680",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061390,1741877460690,-898.3,0.00028424,18,"2025-03-13T14:51:00.690",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061391,1741877460699,-898.3,0.00028424,18,"2025-03-13T14:51:00.699",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061392,1741877460709,-500.0,0.00028424,18,"2025-03-13T14:51:00.709",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061393,1741877460719,-500.0,0.00028424,18,"2025-03-13T14:51:00.719",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061394,1741877460729,-500.0,0.00028424,18,"2025-03-13T14:51:00.729",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061395,1741877460738,-500.0,0.00028424,18,"2025-03-13T14:51:00.738",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061396,1741877460748,-500.0,0.00028424,18,"2025-03-13T14:51:00.748",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061397,1741877460758,-500.0,0.00028424,18,"2025-03-13T14:51:00.758",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061398,1741877460768,-500.0,0.00028424,18,"2025-03-13T14:51:00.768",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061399,1741877460780,-500.0,0.00028424,18,"2025-03-13T14:51:00.780",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061400,1741877460790,-500.0,0.00028424,18,"2025-03-13T14:51:00.790",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061401,1741877460799,-500.0,0.00028424,18,"2025-03-13T14:51:00.799",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061402,1741877460809,-500.0,0.00028424,18,"2025-03-13T14:51:00.809",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061403,1741877460823,-500.0,0.00028424,18,"2025-03-13T14:51:00.823",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061404,1741877460832,-649.27,0.00028424,18,"2025-03-13T14:51:00.832",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061405,1741877460842,-649.27,0.00028424,18,"2025-03-13T14:51:00.842",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061406,1741877460852,-649.27,0.00028424,18,"2025-03-13T14:51:00.852",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061407,1741877460863,-1005.2,0.00028424,18,"2025-03-13T14:51:00.863",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061408,1741877460873,-1005.2,0.00028424,18,"2025-03-13T14:51:00.873",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061409,1741877460883,-1005.2,0.00028424,18,"2025-03-13T14:51:00.883",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061410,1741877460893,-556.85,0.00028424,18,"2025-03-13T14:51:00.893",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061411,1741877460903,-556.85,0.00028424,18,"2025-03-13T14:51:00.903",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061412,1741877460913,-556.85,0.00028424,18,"2025-03-13T14:51:00.913",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061413,1741877460923,-500.0,0.00028424,18,"2025-03-13T14:51:00.923",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061414,1741877460933,-500.0,0.00028424,18,"2025-03-13T14:51:00.933",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061415,1741877460943,-500.0,0.00028424,18,"2025-03-13T14:51:00.943",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061416,1741877460953,-675.33,0.00028424,18,"2025-03-13T14:51:00.953",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061417,1741877460963,-675.33,0.00028424,18,"2025-03-13T14:51:00.963",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061418,1741877460973,-675.33,0.00028424,18,"2025-03-13T14:51:00.973",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061419,1741877460983,-500.0,0.00028424,18,"2025-03-13T14:51:00.983",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061420,1741877460992,-500.0,0.00028424,18,"2025-03-13T14:51:00.992",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061421,1741877461002,-500.0,0.00028424,18,"2025-03-13T14:51:01.002",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061422,1741877461011,-500.0,0.00028424,18,"2025-03-13T14:51:01.011",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061423,1741877461024,-500.0,0.00028424,18,"2025-03-13T14:51:01.024",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061424,1741877461033,-500.0,0.00028424,18,"2025-03-13T14:51:01.033",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061425,1741877461043,-500.0,0.00028424,18,"2025-03-13T14:51:01.043",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061426,1741877461053,-512.57626924,0.00028424,18,"2025-03-13T14:51:01.053",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061427,1741877461062,-798.69,0.00028424,18,"2025-03-13T14:51:01.062",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061428,1741877461135,-798.69,0.00028424,18,"2025-03-13T14:51:01.135",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061429,1741877461144,-798.69,0.00028424,18,"2025-03-13T14:51:01.144",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061430,1741877461154,-500.0,0.00028424,18,"2025-03-13T14:51:01.154",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061431,1741877461163,-500.0,0.00028424,18,"2025-03-13T14:51:01.163",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061432,1741877461172,-500.0,0.00028424,18,"2025-03-13T14:51:01.172",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061433,1741877461183,-500.0,0.00028424,18,"2025-03-13T14:51:01.183",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061434,1741877461193,-500.0,0.00028424,18,"2025-03-13T14:51:01.193",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061435,1741877461202,-500.0,0.00028424,18,"2025-03-13T14:51:01.202",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061436,1741877461212,-500.0,0.00028424,18,"2025-03-13T14:51:01.212",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061437,1741877461222,-500.0,0.00028424,18,"2025-03-13T14:51:01.222",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061438,1741877461231,-500.0,0.00028424,18,"2025-03-13T14:51:01.231",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061439,1741877461241,-595.82100774,0.00028424,18,"2025-03-13T14:51:01.241",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061440,1741877461250,-500.0,0.00028424,18,"2025-03-13T14:51:01.250",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061441,1741877461259,-500.0,0.00028424,18,"2025-03-13T14:51:01.259",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061442,1741877461270,-500.0,0.00028424,18,"2025-03-13T14:51:01.270",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061443,1741877461281,-500.0,0.00028424,18,"2025-03-13T14:51:01.281",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061444,1741877461291,-500.0,0.00028424,18,"2025-03-13T14:51:01.291",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061445,1741877461300,-500.0,0.00028424,18,"2025-03-13T14:51:01.300",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061446,1741877461309,-500.0,0.00028424,18,"2025-03-13T14:51:01.309",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061447,1741877461319,-500.0,0.00028424,18,"2025-03-13T14:51:01.319",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061448,1741877461328,-598.07,0.00028424,18,"2025-03-13T14:51:01.328",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061449,1741877461337,-598.07,0.00028424,18,"2025-03-13T14:51:01.337",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061450,1741877461347,-598.07,0.00028424,18,"2025-03-13T14:51:01.347",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061451,1741877461356,-654.57,0.00028424,18,"2025-03-13T14:51:01.356",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061452,1741877461365,-654.57,0.00028424,18,"2025-03-13T14:51:01.365",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061453,1741877461375,-654.57,0.00028424,18,"2025-03-13T14:51:01.375",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061454,1741877461384,-500.0,0.00028424,18,"2025-03-13T14:51:01.384",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061455,1741877461393,-500.0,0.00028424,18,"2025-03-13T14:51:01.393",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061456,1741877461402,-500.0,0.00028424,18,"2025-03-13T14:51:01.402",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061457,1741877461412,-719.79,0.00028424,18,"2025-03-13T14:51:01.412",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061458,1741877461421,-719.79,0.00028424,18,"2025-03-13T14:51:01.421",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061459,1741877461430,-719.79,0.00028424,18,"2025-03-13T14:51:01.430",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061460,1741877461439,-543.25,0.00028424,18,"2025-03-13T14:51:01.439",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061461,1741877461449,-543.25,0.00028424,18,"2025-03-13T14:51:01.449",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061462,1741877461458,-543.25,0.00028424,18,"2025-03-13T14:51:01.458",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061463,1741877461468,-500.0,0.00028424,18,"2025-03-13T14:51:01.468",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061464,1741877461478,-500.0,0.00028424,18,"2025-03-13T14:51:01.478",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061465,1741877461487,-500.0,0.00028424,18,"2025-03-13T14:51:01.487",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061466,1741877461496,-500.0,0.00028424,18,"2025-03-13T14:51:01.496",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061467,1741877461506,-500.0,0.00028424,18,"2025-03-13T14:51:01.506",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061468,1741877461515,-500.0,0.00028424,18,"2025-03-13T14:51:01.515",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061469,1741877461526,-520.97,0.00028424,18,"2025-03-13T14:51:01.526",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061470,1741877461536,-520.97,0.00028424,18,"2025-03-13T14:51:01.536",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061471,1741877461546,-520.97,0.00028424,18,"2025-03-13T14:51:01.546",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061472,1741877461555,-500.0,0.00028424,18,"2025-03-13T14:51:01.555",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061473,1741877461565,-500.0,0.00028424,18,"2025-03-13T14:51:01.565",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061474,1741877461574,-500.0,0.00028424,18,"2025-03-13T14:51:01.574",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061475,1741877461583,-500.0,0.00028424,18,"2025-03-13T14:51:01.583",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061476,1741877461592,-500.0,0.00028424,18,"2025-03-13T14:51:01.592",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061477,1741877461601,-500.0,0.00028424,18,"2025-03-13T14:51:01.601",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061478,1741877461611,-500.0,0.00028424,18,"2025-03-13T14:51:01.611",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061479,1741877461621,-500.0,0.00028424,18,"2025-03-13T14:51:01.621",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061480,1741877461630,-500.0,0.00028424,18,"2025-03-13T14:51:01.630",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061481,1741877461640,-559.71,0.00028424,18,"2025-03-13T14:51:01.640",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061482,1741877461649,-559.71,0.00028424,18,"2025-03-13T14:51:01.649",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061483,1741877461658,-559.71,0.00028424,18,"2025-03-13T14:51:01.658",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061484,1741877461668,-742.58,0.00028424,18,"2025-03-13T14:51:01.668",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061485,1741877461677,-742.58,0.00028424,18,"2025-03-13T14:51:01.677",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061486,1741877461686,-742.58,0.00028424,18,"2025-03-13T14:51:01.686",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061487,1741877461695,-500.0,0.00028424,18,"2025-03-13T14:51:01.695",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061488,1741877461704,-500.0,0.00028424,18,"2025-03-13T14:51:01.704",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061489,1741877461713,-500.0,0.00028424,18,"2025-03-13T14:51:01.713",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061490,1741877461723,-500.0,0.00028424,18,"2025-03-13T14:51:01.723",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061491,1741877461732,-513.99768259,0.00028424,18,"2025-03-13T14:51:01.732",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061492,1741877461742,-292.73886143,0.00028424,18,"2025-03-13T14:51:01.742",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061493,1741877461751,-500.0,0.00028424,18,"2025-03-13T14:51:01.751",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061494,1741877461760,-500.0,0.00028424,18,"2025-03-13T14:51:01.760",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061495,1741877461769,-510.2561616,0.00028424,18,"2025-03-13T14:51:01.769",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061496,1741877461781,-500.0,0.00028424,18,"2025-03-13T14:51:01.781",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061497,1741877461790,-500.0,0.00028424,18,"2025-03-13T14:51:01.790",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061498,1741877461800,-500.0,0.00028424,18,"2025-03-13T14:51:01.800",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061499,1741877461809,-500.0,0.00028424,18,"2025-03-13T14:51:01.809",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061500,1741877461819,-510.9681701,0.00028424,18,"2025-03-13T14:51:01.819",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061501,1741877461832,-500.0,0.00028424,18,"2025-03-13T14:51:01.832",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061502,1741877461841,-500.0,0.00028424,18,"2025-03-13T14:51:01.841",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061503,1741877461851,-500.0,0.00028424,18,"2025-03-13T14:51:01.851",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061504,1741877461864,-597.17,0.00028424,18,"2025-03-13T14:51:01.864",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061505,1741877461881,-597.17,0.00028424,18,"2025-03-13T14:51:01.881",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061506,1741877461894,-597.17,0.00028424,18,"2025-03-13T14:51:01.894",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061507,1741877461905,-509.22549218,0.00028424,18,"2025-03-13T14:51:01.905",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061508,1741877461915,-500.0,0.00028424,18,"2025-03-13T14:51:01.915",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061509,1741877461924,-519.97803563,0.00028424,18,"2025-03-13T14:51:01.924",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061510,1741877461934,-841.6,0.00028424,18,"2025-03-13T14:51:01.934",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061511,1741877461948,-500.88777602,0.00028424,18,"2025-03-13T14:51:01.948",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061512,1741877461961,-841.6,0.00028424,18,"2025-03-13T14:51:01.961",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061513,1741877461970,-841.6,0.00028424,18,"2025-03-13T14:51:01.970",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061514,1741877461980,-863.22,0.00028424,18,"2025-03-13T14:51:01.980",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061515,1741877461989,-863.22,0.00028424,18,"2025-03-13T14:51:01.989",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061516,1741877461999,-863.22,0.00028424,18,"2025-03-13T14:51:01.999",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061517,1741877462009,-500.0,0.00028424,18,"2025-03-13T14:51:02.009",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061518,1741877462019,-500.0,0.00028424,18,"2025-03-13T14:51:02.019",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061519,1741877462030,-431.05057652,0.00028424,18,"2025-03-13T14:51:02.030",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061520,1741877462040,-500.0,0.00028424,18,"2025-03-13T14:51:02.040",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061521,1741877462050,-500.0,0.00028424,18,"2025-03-13T14:51:02.050",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061522,1741877462067,-500.0,0.00028424,18,"2025-03-13T14:51:02.067",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061523,1741877462077,-500.0,0.00028424,18,"2025-03-13T14:51:02.077",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061524,1741877462086,-500.0,0.00028424,18,"2025-03-13T14:51:02.086",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061525,1741877462096,-500.0,0.00028424,18,"2025-03-13T14:51:02.096",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061526,1741877462105,-500.0,0.00028424,18,"2025-03-13T14:51:02.105",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061527,1741877462115,-500.0,0.00028424,18,"2025-03-13T14:51:02.115",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061528,1741877462124,-677.32,0.00028424,18,"2025-03-13T14:51:02.124",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061529,1741877462134,-677.32,0.00028424,18,"2025-03-13T14:51:02.134",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061530,1741877462143,-677.32,0.00028424,18,"2025-03-13T14:51:02.143",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061531,1741877462152,-1079.98,0.00028424,18,"2025-03-13T14:51:02.152",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061532,1741877462162,-1079.98,0.00028424,18,"2025-03-13T14:51:02.162",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061533,1741877462171,-1079.98,0.00028424,18,"2025-03-13T14:51:02.171",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061534,1741877462181,-500.0,0.00028424,18,"2025-03-13T14:51:02.181",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061535,1741877462190,-507.38000007,0.00028424,18,"2025-03-13T14:51:02.190",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061536,1741877462200,-500.0,0.00028424,18,"2025-03-13T14:51:02.200",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061537,1741877462209,-507.81380506,0.00028424,18,"2025-03-13T14:51:02.209",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061538,1741877462219,-500.0,0.00028424,18,"2025-03-13T14:51:02.219",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061539,1741877462229,-500.0,0.00028424,18,"2025-03-13T14:51:02.229",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061540,1741877462238,-500.0,0.00028424,18,"2025-03-13T14:51:02.238",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061541,1741877462248,-701.64,0.00028424,18,"2025-03-13T14:51:02.248",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061542,1741877462257,-701.64,0.00028424,18,"2025-03-13T14:51:02.257",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061543,1741877462268,-500.0,0.00028424,18,"2025-03-13T14:51:02.268",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061544,1741877462280,-701.64,0.00028424,18,"2025-03-13T14:51:02.280",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061545,1741877462290,-500.0,0.00028424,18,"2025-03-13T14:51:02.290",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061546,1741877462299,-500.0,0.00028424,18,"2025-03-13T14:51:02.299",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061547,1741877462310,-558.34,0.00028424,18,"2025-03-13T14:51:02.310",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061548,1741877462320,-558.34,0.00028424,18,"2025-03-13T14:51:02.320",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061549,1741877462329,-558.34,0.00028424,18,"2025-03-13T14:51:02.329",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061550,1741877462339,-500.0,0.00028424,18,"2025-03-13T14:51:02.339",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061551,1741877462348,-500.0,0.00028424,18,"2025-03-13T14:51:02.348",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061552,1741877462357,-500.0,0.00028424,18,"2025-03-13T14:51:02.357",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061553,1741877462367,-500.0,0.00028424,18,"2025-03-13T14:51:02.367",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061554,1741877462377,-500.0,0.00028424,18,"2025-03-13T14:51:02.377",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061555,1741877462387,-500.0,0.00028424,18,"2025-03-13T14:51:02.387",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061556,1741877462397,-500.0,0.00028424,18,"2025-03-13T14:51:02.397",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061557,1741877462407,-500.0,0.00028424,18,"2025-03-13T14:51:02.407",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061558,1741877462416,-500.0,0.00028424,18,"2025-03-13T14:51:02.416",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061559,1741877462426,-500.0,0.00028424,18,"2025-03-13T14:51:02.426",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061560,1741877462435,-500.0,0.00028424,18,"2025-03-13T14:51:02.435",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061561,1741877462444,-500.0,0.00028424,18,"2025-03-13T14:51:02.444",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061562,1741877462454,-505.75248044,0.00028424,18,"2025-03-13T14:51:02.454",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061563,1741877462463,-507.20370432,0.00028424,18,"2025-03-13T14:51:02.463",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061564,1741877462472,-616.64,0.00028424,18,"2025-03-13T14:51:02.472",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061565,1741877462481,-616.64,0.00028424,18,"2025-03-13T14:51:02.481",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061566,1741877462490,-616.64,0.00028424,18,"2025-03-13T14:51:02.490",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061567,1741877462500,-683.37,0.00028424,18,"2025-03-13T14:51:02.500",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061568,1741877462509,-683.37,0.00028424,18,"2025-03-13T14:51:02.509",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061569,1741877462518,-683.37,0.00028424,18,"2025-03-13T14:51:02.518",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061570,1741877462529,-500.0,0.00028424,18,"2025-03-13T14:51:02.529",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061571,1741877462539,-500.0,0.00028424,18,"2025-03-13T14:51:02.539",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061572,1741877462548,-500.0,0.00028424,18,"2025-03-13T14:51:02.548",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061573,1741877462557,-500.0,0.00028424,18,"2025-03-13T14:51:02.557",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061574,1741877462567,-500.0,0.00028424,18,"2025-03-13T14:51:02.567",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061575,1741877462577,-510.45817907,0.00028424,18,"2025-03-13T14:51:02.577",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061576,1741877462586,-500.0,0.00028424,18,"2025-03-13T14:51:02.586",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061577,1741877462595,-500.0,0.00028424,18,"2025-03-13T14:51:02.595",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061578,1741877462605,-500.0,0.00028424,18,"2025-03-13T14:51:02.605",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061579,1741877462614,-500.0,0.00028424,18,"2025-03-13T14:51:02.614",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061580,1741877462623,-500.0,0.00028424,18,"2025-03-13T14:51:02.623",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061581,1741877462632,-500.0,0.00028424,18,"2025-03-13T14:51:02.632",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061582,1741877462642,-500.0,0.00028424,18,"2025-03-13T14:51:02.642",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061583,1741877462651,-500.0,0.00028424,18,"2025-03-13T14:51:02.651",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061584,1741877462660,-500.0,0.00028424,18,"2025-03-13T14:51:02.660",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061585,1741877462669,-500.0,0.00028424,18,"2025-03-13T14:51:02.669",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061586,1741877462680,-1197.54,0.00028424,18,"2025-03-13T14:51:02.680",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061587,1741877462689,-500.0,0.00028424,18,"2025-03-13T14:51:02.689",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061588,1741877462699,-1197.54,0.00028424,18,"2025-03-13T14:51:02.699",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061589,1741877462708,-500.0,0.00028424,18,"2025-03-13T14:51:02.708",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061590,1741877462717,-1197.54,0.00028424,18,"2025-03-13T14:51:02.717",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061591,1741877462727,-501.765055,0.00028424,18,"2025-03-13T14:51:02.727",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061592,1741877462736,-500.0,0.00028424,18,"2025-03-13T14:51:02.736",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061593,1741877462745,-500.0,0.00028424,18,"2025-03-13T14:51:02.745",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061594,1741877462755,-500.0,0.00028424,18,"2025-03-13T14:51:02.755",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061595,1741877462764,-500.0,0.00028424,18,"2025-03-13T14:51:02.764",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061596,1741877462775,-500.0,0.00028424,18,"2025-03-13T14:51:02.775",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061597,1741877462785,-500.0,0.00028424,18,"2025-03-13T14:51:02.785",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061598,1741877462795,-500.0,0.00028424,18,"2025-03-13T14:51:02.795",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061599,1741877462804,-500.0,0.00028424,18,"2025-03-13T14:51:02.804",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061600,1741877462814,-500.0,0.00028424,18,"2025-03-13T14:51:02.814",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061601,1741877462826,-603.19,0.00028424,18,"2025-03-13T14:51:02.826",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061602,1741877462836,-603.19,0.00028424,18,"2025-03-13T14:51:02.836",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061603,1741877462846,-603.19,0.00028424,18,"2025-03-13T14:51:02.846",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061604,1741877462855,-500.0,0.00028424,18,"2025-03-13T14:51:02.855",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061605,1741877462866,-500.0,0.00028424,18,"2025-03-13T14:51:02.866",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061606,1741877462875,-500.0,0.00028424,18,"2025-03-13T14:51:02.875",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061607,1741877462885,-500.0,0.00028424,18,"2025-03-13T14:51:02.885",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061608,1741877462894,-500.0,0.00028424,18,"2025-03-13T14:51:02.894",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061609,1741877462907,-500.0,0.00028424,18,"2025-03-13T14:51:02.907",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061610,1741877462918,-500.0,0.00028424,18,"2025-03-13T14:51:02.918",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061611,1741877462927,-500.0,0.00028424,18,"2025-03-13T14:51:02.927",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061612,1741877462937,-500.0,0.00028424,18,"2025-03-13T14:51:02.937",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061613,1741877462947,-500.0,0.00028424,18,"2025-03-13T14:51:02.947",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061614,1741877462956,-500.0,0.00028424,18,"2025-03-13T14:51:02.956",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061615,1741877462966,-500.0,0.00028424,18,"2025-03-13T14:51:02.966",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061616,1741877462975,-500.0,0.00028424,18,"2025-03-13T14:51:02.975",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061617,1741877462985,-500.0,0.00028424,18,"2025-03-13T14:51:02.985",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061618,1741877462994,-500.0,0.00028424,18,"2025-03-13T14:51:02.994",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061619,1741877463005,-500.0,0.00028424,18,"2025-03-13T14:51:03.005",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061620,1741877463014,-500.0,0.00028424,18,"2025-03-13T14:51:03.014",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061621,1741877463026,-500.0,0.00028424,18,"2025-03-13T14:51:03.026",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061622,1741877463036,-500.0,0.00028424,18,"2025-03-13T14:51:03.036",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061623,1741877463046,-550.55989649,0.00028424,18,"2025-03-13T14:51:03.046",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061624,1741877463055,-500.0,0.00028424,18,"2025-03-13T14:51:03.055",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061625,1741877463065,-500.0,0.00028424,18,"2025-03-13T14:51:03.065",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061626,1741877463075,-500.0,0.00028424,18,"2025-03-13T14:51:03.075",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061627,1741877463085,-503.83520356,0.00028424,18,"2025-03-13T14:51:03.085",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061628,1741877463094,-500.0,0.00028424,18,"2025-03-13T14:51:03.094",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061629,1741877463104,-500.0,0.00028424,18,"2025-03-13T14:51:03.104",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061630,1741877463114,-507.97290433,0.00028424,18,"2025-03-13T14:51:03.114",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061631,1741877463124,-889.61,0.00028424,18,"2025-03-13T14:51:03.124",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061632,1741877463134,-889.61,0.00028424,18,"2025-03-13T14:51:03.134",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061633,1741877463144,-889.61,0.00028424,18,"2025-03-13T14:51:03.144",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061634,1741877463155,-500.0,0.00028424,18,"2025-03-13T14:51:03.155",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061635,1741877463166,-500.0,0.00028424,18,"2025-03-13T14:51:03.166",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061636,1741877463176,-500.0,0.00028424,18,"2025-03-13T14:51:03.176",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061637,1741877463186,-500.0,0.00028424,18,"2025-03-13T14:51:03.186",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061638,1741877463196,-510.85937541,0.00028424,18,"2025-03-13T14:51:03.196",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061639,1741877463207,-537.09,0.00028424,18,"2025-03-13T14:51:03.207",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061640,1741877463226,-537.09,0.00028424,18,"2025-03-13T14:51:03.226",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061641,1741877463249,-537.09,0.00028424,18,"2025-03-13T14:51:03.249",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061642,1741877463260,-500.0,0.00028424,18,"2025-03-13T14:51:03.260",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061643,1741877463272,-501.98140309,0.00028424,18,"2025-03-13T14:51:03.272",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061644,1741877463284,-500.0,0.00028424,18,"2025-03-13T14:51:03.284",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061645,1741877463294,-500.0,0.00028424,18,"2025-03-13T14:51:03.294",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061646,1741877463304,-500.0,0.00028424,18,"2025-03-13T14:51:03.304",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061647,1741877463314,-500.0,0.00028424,18,"2025-03-13T14:51:03.314",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061648,1741877463324,-500.0,0.00028424,18,"2025-03-13T14:51:03.324",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061649,1741877463334,-534.45678852,0.00028424,18,"2025-03-13T14:51:03.334",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061650,1741877463343,-500.0,0.00028424,18,"2025-03-13T14:51:03.343",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061651,1741877463353,-500.0,0.00028424,18,"2025-03-13T14:51:03.353",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061652,1741877463363,-547.26273944,0.00028424,18,"2025-03-13T14:51:03.363",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061653,1741877463373,-500.0,0.00028424,18,"2025-03-13T14:51:03.373",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061654,1741877463383,-500.0,0.00028424,18,"2025-03-13T14:51:03.383",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061655,1741877463392,-500.0,0.00028424,18,"2025-03-13T14:51:03.392",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061656,1741877463403,-500.0,0.00028424,18,"2025-03-13T14:51:03.403",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061657,1741877463414,-500.0,0.00028424,18,"2025-03-13T14:51:03.414",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061658,1741877463424,-500.0,0.00028424,18,"2025-03-13T14:51:03.424",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061659,1741877463434,-500.0,0.00028424,18,"2025-03-13T14:51:03.434",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061660,1741877463443,-500.0,0.00028424,18,"2025-03-13T14:51:03.443",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061661,1741877463453,-500.0,0.00028424,18,"2025-03-13T14:51:03.453",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061662,1741877463464,-500.0,0.00028424,18,"2025-03-13T14:51:03.464",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061663,1741877463473,-634.68652385,0.00028424,18,"2025-03-13T14:51:03.473",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061664,1741877463483,-500.0,0.00028424,18,"2025-03-13T14:51:03.483",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061665,1741877463493,-500.0,0.00028424,18,"2025-03-13T14:51:03.493",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061666,1741877463503,-500.0,0.00028424,18,"2025-03-13T14:51:03.503",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061667,1741877463512,-500.0,0.00028424,18,"2025-03-13T14:51:03.512",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061668,1741877463523,-500.0,0.00028424,18,"2025-03-13T14:51:03.523",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061669,1741877463533,-500.0,0.00028424,18,"2025-03-13T14:51:03.533",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061670,1741877463544,-500.0,0.00028424,18,"2025-03-13T14:51:03.544",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061671,1741877463554,-500.0,0.00028424,18,"2025-03-13T14:51:03.554",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061672,1741877463564,-500.0,0.00028424,18,"2025-03-13T14:51:03.564",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061673,1741877463574,-500.68737176,0.00028424,18,"2025-03-13T14:51:03.574",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061674,1741877463584,-500.0,0.00028424,18,"2025-03-13T14:51:03.584",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061675,1741877463594,-500.0,0.00028424,18,"2025-03-13T14:51:03.594",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061676,1741877463603,-500.0,0.00028424,18,"2025-03-13T14:51:03.603",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061677,1741877463613,-500.0,0.00028424,18,"2025-03-13T14:51:03.613",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061678,1741877463622,-1109.47192848,0.00028424,18,"2025-03-13T14:51:03.622",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061679,1741877463632,-500.0,0.00028424,18,"2025-03-13T14:51:03.632",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061680,1741877463641,-500.0,0.00028424,18,"2025-03-13T14:51:03.641",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061681,1741877463653,-725.3,0.00028424,18,"2025-03-13T14:51:03.653",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061682,1741877463663,-725.3,0.00028424,18,"2025-03-13T14:51:03.663",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061683,1741877463672,-725.3,0.00028424,18,"2025-03-13T14:51:03.672",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061684,1741877463683,-501.49617359,0.00028424,18,"2025-03-13T14:51:03.683",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061685,1741877463693,-508.73,0.00028424,18,"2025-03-13T14:51:03.693",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061686,1741877463702,-508.73,0.00028424,18,"2025-03-13T14:51:03.702",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061687,1741877463712,-508.73,0.00028424,18,"2025-03-13T14:51:03.712",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061688,1741877463722,-500.0,0.00028424,18,"2025-03-13T14:51:03.722",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061689,1741877463732,-500.0,0.00028424,18,"2025-03-13T14:51:03.732",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061690,1741877463742,-500.0,0.00028424,18,"2025-03-13T14:51:03.742",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061691,1741877463752,-5014.88,0.00028424,18,"2025-03-13T14:51:03.752",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061692,1741877463762,-5014.88,0.00028424,18,"2025-03-13T14:51:03.762",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061693,1741877463776,-5014.88,0.00028424,18,"2025-03-13T14:51:03.776",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061694,1741877463787,-500.0,0.00028424,18,"2025-03-13T14:51:03.787",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061695,1741877463797,-500.0,0.00028424,18,"2025-03-13T14:51:03.797",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061696,1741877463807,-500.0,0.00028424,18,"2025-03-13T14:51:03.807",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061697,1741877463819,-557.36,0.00028424,18,"2025-03-13T14:51:03.819",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061698,1741877463831,-557.36,0.00028424,18,"2025-03-13T14:51:03.831",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061699,1741877463840,-557.36,0.00028424,18,"2025-03-13T14:51:03.840",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061700,1741877463850,-500.0,0.00028424,18,"2025-03-13T14:51:03.850",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061701,1741877463860,-500.0,0.00028424,18,"2025-03-13T14:51:03.860",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061702,1741877463870,-500.0,0.00028424,18,"2025-03-13T14:51:03.870",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061703,1741877463880,-500.0,0.00028424,18,"2025-03-13T14:51:03.880",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061704,1741877463890,-500.0,0.00028424,18,"2025-03-13T14:51:03.890",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061705,1741877463899,-500.0,0.00028424,18,"2025-03-13T14:51:03.899",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061706,1741877463911,-505.77620529,0.00028424,18,"2025-03-13T14:51:03.911",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061707,1741877463920,-500.0,0.00028424,18,"2025-03-13T14:51:03.920",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061708,1741877463930,-500.0,0.00028424,18,"2025-03-13T14:51:03.930",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061709,1741877463941,-500.0,0.00028424,18,"2025-03-13T14:51:03.941",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061710,1741877463950,-877.44,0.00028424,18,"2025-03-13T14:51:03.950",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061711,1741877463960,-877.44,0.00028424,18,"2025-03-13T14:51:03.960",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061712,1741877463971,-877.44,0.00028424,18,"2025-03-13T14:51:03.971",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061713,1741877463981,-500.0,0.00028424,18,"2025-03-13T14:51:03.981",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061714,1741877463991,-500.0,0.00028424,18,"2025-03-13T14:51:03.991",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061715,1741877464000,-512.13086553,0.00028424,18,"2025-03-13T14:51:04.000",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061716,1741877464010,-500.0,0.00028424,18,"2025-03-13T14:51:04.010",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061717,1741877464021,-500.0,0.00028424,18,"2025-03-13T14:51:04.021",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061718,1741877464031,-500.0,0.00028424,18,"2025-03-13T14:51:04.031",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061719,1741877464042,-500.0,0.00028424,18,"2025-03-13T14:51:04.042",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061720,1741877464052,-500.0,0.00028424,18,"2025-03-13T14:51:04.052",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061721,1741877464062,-500.0,0.00028424,18,"2025-03-13T14:51:04.062",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061722,1741877464074,-845.43,0.00028424,18,"2025-03-13T14:51:04.074",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061723,1741877464084,-845.43,0.00028424,18,"2025-03-13T14:51:04.084",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061724,1741877464095,-845.43,0.00028424,18,"2025-03-13T14:51:04.095",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061725,1741877464105,-501.58489882,0.00028424,18,"2025-03-13T14:51:04.105",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061726,1741877464115,-500.0,0.00028424,18,"2025-03-13T14:51:04.115",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061727,1741877464125,-618.94926841,0.00028424,18,"2025-03-13T14:51:04.125",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061728,1741877464135,-500.0,0.00028424,18,"2025-03-13T14:51:04.135",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061729,1741877464144,-500.0,0.00028424,18,"2025-03-13T14:51:04.144",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061730,1741877464155,-500.0,0.00028424,18,"2025-03-13T14:51:04.155",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061731,1741877464165,-500.0,0.00028424,18,"2025-03-13T14:51:04.165",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061732,1741877464175,-419.32376875,0.00028424,18,"2025-03-13T14:51:04.175",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061733,1741877464185,-500.0,0.00028424,18,"2025-03-13T14:51:04.185",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061734,1741877464195,-505.53740626,0.00028424,18,"2025-03-13T14:51:04.195",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061735,1741877464204,-500.0,0.00028424,18,"2025-03-13T14:51:04.204",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061736,1741877464214,-500.0,0.00028424,18,"2025-03-13T14:51:04.214",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061737,1741877464224,-500.0,0.00028424,18,"2025-03-13T14:51:04.224",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061738,1741877464234,-500.0,0.00028424,18,"2025-03-13T14:51:04.234",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061739,1741877464243,-500.0,0.00028424,18,"2025-03-13T14:51:04.243",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061740,1741877464253,-500.0,0.00028424,18,"2025-03-13T14:51:04.253",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061741,1741877464263,-500.0,0.00028424,18,"2025-03-13T14:51:04.263",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061742,1741877464276,-500.0,0.00028424,18,"2025-03-13T14:51:04.276",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061743,1741877464286,-500.0,0.00028424,18,"2025-03-13T14:51:04.286",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061744,1741877464296,-500.0,0.00028424,18,"2025-03-13T14:51:04.296",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061745,1741877464306,-500.0,0.00028424,18,"2025-03-13T14:51:04.306",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061746,1741877464315,-550.90116001,0.00028424,18,"2025-03-13T14:51:04.315",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061747,1741877464325,-500.0,0.00028424,18,"2025-03-13T14:51:04.325",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061748,1741877464335,-500.0,0.00028424,18,"2025-03-13T14:51:04.335",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061749,1741877464344,-500.0,0.00028424,18,"2025-03-13T14:51:04.344",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061750,1741877464354,-500.0,0.00028424,18,"2025-03-13T14:51:04.354",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061751,1741877464363,-515.71,0.00028424,18,"2025-03-13T14:51:04.363",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061752,1741877464373,-500.0,0.00028424,18,"2025-03-13T14:51:04.373",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061753,1741877464383,-515.71,0.00028424,18,"2025-03-13T14:51:04.383",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061754,1741877464392,-500.0,0.00028424,18,"2025-03-13T14:51:04.392",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061755,1741877464402,-515.71,0.00028424,18,"2025-03-13T14:51:04.402",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061756,1741877464412,-504.42363181,0.00028424,18,"2025-03-13T14:51:04.412",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061757,1741877464421,-500.0,0.00028424,18,"2025-03-13T14:51:04.421",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061758,1741877464431,-500.0,0.00028424,18,"2025-03-13T14:51:04.431",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061759,1741877464441,-500.0,0.00028424,18,"2025-03-13T14:51:04.441",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061760,1741877464450,-615.24,0.00028424,18,"2025-03-13T14:51:04.450",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061761,1741877464460,-615.24,0.00028424,18,"2025-03-13T14:51:04.460",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061762,1741877464470,-509.58325424,0.00028424,18,"2025-03-13T14:51:04.470",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061763,1741877464480,-615.24,0.00028424,18,"2025-03-13T14:51:04.480",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061764,1741877464490,-503.27931415,0.00028424,18,"2025-03-13T14:51:04.490",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061765,1741877464499,-500.0,0.00028424,18,"2025-03-13T14:51:04.499",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061766,1741877464509,-502.27436947,0.00028424,18,"2025-03-13T14:51:04.509",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061767,1741877464519,-500.0,0.00028424,18,"2025-03-13T14:51:04.519",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061768,1741877464530,-462.90229492,0.00028424,18,"2025-03-13T14:51:04.530",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061769,1741877464541,-526.30101723,0.00028424,18,"2025-03-13T14:51:04.541",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061770,1741877464551,-500.0,0.00028424,18,"2025-03-13T14:51:04.551",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061771,1741877464560,-583.82036815,0.00028424,18,"2025-03-13T14:51:04.560",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061772,1741877464571,-500.0,0.00028424,18,"2025-03-13T14:51:04.571",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061773,1741877464581,-500.0,0.00028424,18,"2025-03-13T14:51:04.581",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061774,1741877464590,-500.0,0.00028424,18,"2025-03-13T14:51:04.590",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061775,1741877464600,-500.0,0.00028424,18,"2025-03-13T14:51:04.600",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061776,1741877464611,-500.0,0.00028424,18,"2025-03-13T14:51:04.611",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061777,1741877464621,-500.0,0.00028424,18,"2025-03-13T14:51:04.621",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061778,1741877464631,-500.0,0.00028424,18,"2025-03-13T14:51:04.631",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061779,1741877464641,-501.66021772,0.00028424,18,"2025-03-13T14:51:04.641",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061780,1741877464651,-500.0,0.00028424,18,"2025-03-13T14:51:04.651",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061781,1741877464661,-500.0,0.00028424,18,"2025-03-13T14:51:04.661",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061782,1741877464671,-500.0,0.00028424,18,"2025-03-13T14:51:04.671",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061783,1741877464682,-548.58,0.00028424,18,"2025-03-13T14:51:04.682",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061784,1741877464692,-548.58,0.00028424,18,"2025-03-13T14:51:04.692",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061785,1741877464703,-548.58,0.00028424,18,"2025-03-13T14:51:04.703",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061786,1741877464713,-500.0,0.00028424,18,"2025-03-13T14:51:04.713",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061787,1741877464724,-500.0,0.00028424,18,"2025-03-13T14:51:04.724",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061788,1741877464734,-500.0,0.00028424,18,"2025-03-13T14:51:04.734",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061789,1741877464745,-500.0,0.00028424,18,"2025-03-13T14:51:04.745",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061790,1741877464755,-500.0,0.00028424,18,"2025-03-13T14:51:04.755",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061791,1741877464765,-500.0,0.00028424,18,"2025-03-13T14:51:04.765",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061792,1741877464782,-500.0,0.00028424,18,"2025-03-13T14:51:04.782",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061793,1741877464792,-500.0,0.00028424,18,"2025-03-13T14:51:04.792",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061794,1741877464802,-500.0,0.00028424,18,"2025-03-13T14:51:04.802",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061795,1741877464813,-511.98634262,0.00028424,18,"2025-03-13T14:51:04.813",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061796,1741877464825,-531.75,0.00028424,18,"2025-03-13T14:51:04.825",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061797,1741877464837,-531.75,0.00028424,18,"2025-03-13T14:51:04.837",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061798,1741877464847,-531.75,0.00028424,18,"2025-03-13T14:51:04.847",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061799,1741877464858,-500.0,0.00028424,18,"2025-03-13T14:51:04.858",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061800,1741877464870,-510.17181151,0.00028424,18,"2025-03-13T14:51:04.870",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061801,1741877464880,-745.19,0.00028424,18,"2025-03-13T14:51:04.880",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061802,1741877464890,-745.19,0.00028424,18,"2025-03-13T14:51:04.890",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061803,1741877464901,-745.19,0.00028424,18,"2025-03-13T14:51:04.901",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061804,1741877464910,-500.0,0.00028424,18,"2025-03-13T14:51:04.910",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061805,1741877464920,-500.0,0.00028424,18,"2025-03-13T14:51:04.920",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061806,1741877464930,-500.0,0.00028424,18,"2025-03-13T14:51:04.930",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061807,1741877464940,-500.0,0.00028424,18,"2025-03-13T14:51:04.940",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061808,1741877464949,-500.0,0.00028424,18,"2025-03-13T14:51:04.949",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061809,1741877464959,-500.0,0.00028424,18,"2025-03-13T14:51:04.959",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061810,1741877464969,-654.08,0.00028424,18,"2025-03-13T14:51:04.969",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061811,1741877464979,-654.08,0.00028424,18,"2025-03-13T14:51:04.979",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061812,1741877464989,-654.08,0.00028424,18,"2025-03-13T14:51:04.989",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061813,1741877465000,-500.0,0.00028424,18,"2025-03-13T14:51:05.000",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061814,1741877465011,-500.0,0.00028424,18,"2025-03-13T14:51:05.011",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061815,1741877465209,-500.0,0.00028424,18,"2025-03-13T14:51:05.209",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061816,1741877465220,-500.0,0.00028424,18,"2025-03-13T14:51:05.220",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061817,1741877465230,-500.0,0.00028424,18,"2025-03-13T14:51:05.230",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061818,1741877465239,-500.0,0.00028424,18,"2025-03-13T14:51:05.239",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061819,1741877465249,-500.0,0.00028424,18,"2025-03-13T14:51:05.249",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061820,1741877465259,-500.0,0.00028424,18,"2025-03-13T14:51:05.259",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061821,1741877465274,-500.0,0.00028424,18,"2025-03-13T14:51:05.274",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061822,1741877465284,-500.62977705,0.00028424,18,"2025-03-13T14:51:05.284",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061823,1741877465294,-500.0,0.00028424,18,"2025-03-13T14:51:05.294",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061824,1741877465304,-500.0,0.00028424,18,"2025-03-13T14:51:05.304",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061825,1741877465313,-500.0,0.00028424,18,"2025-03-13T14:51:05.313",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061826,1741877465324,-506.01499469,0.00028424,18,"2025-03-13T14:51:05.324",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061827,1741877465333,-500.0,0.00028424,18,"2025-03-13T14:51:05.333",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061828,1741877465343,-500.0,0.00028424,18,"2025-03-13T14:51:05.343",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061829,1741877465353,-500.0,0.00028424,18,"2025-03-13T14:51:05.353",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061830,1741877465362,-670.08,0.00028424,18,"2025-03-13T14:51:05.362",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061831,1741877465372,-670.08,0.00028424,18,"2025-03-13T14:51:05.372",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061832,1741877465382,-670.08,0.00028424,18,"2025-03-13T14:51:05.382",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061833,1741877465392,-500.0,0.00028424,18,"2025-03-13T14:51:05.392",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061834,1741877465402,-500.0,0.00028424,18,"2025-03-13T14:51:05.402",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061835,1741877465411,-500.0,0.00028424,18,"2025-03-13T14:51:05.411",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061836,1741877465420,-500.0,0.00028424,18,"2025-03-13T14:51:05.420",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061837,1741877465430,-500.0,0.00028424,18,"2025-03-13T14:51:05.430",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061838,1741877465440,-534.39654653,0.00028424,18,"2025-03-13T14:51:05.440",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061839,1741877465449,-514.25,0.00028424,18,"2025-03-13T14:51:05.449",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061840,1741877465458,-514.25,0.00028424,18,"2025-03-13T14:51:05.458",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061841,1741877465468,-514.25,0.00028424,18,"2025-03-13T14:51:05.468",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061842,1741877465478,-500.0,0.00028424,18,"2025-03-13T14:51:05.478",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061843,1741877465488,-500.0,0.00028424,18,"2025-03-13T14:51:05.488",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061844,1741877465498,-500.0,0.00028424,18,"2025-03-13T14:51:05.498",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061845,1741877465508,-292.31330606,0.00028424,18,"2025-03-13T14:51:05.508",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061846,1741877465518,-500.0,0.00028424,18,"2025-03-13T14:51:05.518",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061847,1741877465529,-500.0,0.00028424,18,"2025-03-13T14:51:05.529",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061848,1741877465538,-500.0,0.00028424,18,"2025-03-13T14:51:05.538",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061849,1741877465547,-501.91333977,0.00028424,18,"2025-03-13T14:51:05.547",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061850,1741877465557,-556.23,0.00028424,18,"2025-03-13T14:51:05.557",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061851,1741877465567,-556.23,0.00028424,18,"2025-03-13T14:51:05.567",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061852,1741877465576,-556.23,0.00028424,18,"2025-03-13T14:51:05.576",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061853,1741877465586,-500.0,0.00028424,18,"2025-03-13T14:51:05.586",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061854,1741877465595,-500.0,0.00028424,18,"2025-03-13T14:51:05.595",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061855,1741877465605,-521.54217494,0.00028424,18,"2025-03-13T14:51:05.605",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061856,1741877465615,-500.0,0.00028424,18,"2025-03-13T14:51:05.615",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061857,1741877465624,-500.0,0.00028424,18,"2025-03-13T14:51:05.624",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061858,1741877465633,-500.0,0.00028424,18,"2025-03-13T14:51:05.633",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061859,1741877465642,-500.0,0.00028424,18,"2025-03-13T14:51:05.642",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061860,1741877465652,-500.0,0.00028424,18,"2025-03-13T14:51:05.652",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061861,1741877465661,-500.0,0.00028424,18,"2025-03-13T14:51:05.661",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061862,1741877465671,-500.0,0.00028424,18,"2025-03-13T14:51:05.671",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061863,1741877465681,-500.0,0.00028424,18,"2025-03-13T14:51:05.681",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061864,1741877465690,-500.0,0.00028424,18,"2025-03-13T14:51:05.690",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061865,1741877465700,-534.41282179,0.00028424,18,"2025-03-13T14:51:05.700",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061866,1741877465709,-500.0,0.00028424,18,"2025-03-13T14:51:05.709",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061867,1741877465718,-500.0,0.00028424,18,"2025-03-13T14:51:05.718",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061868,1741877465727,-500.0,0.00028424,18,"2025-03-13T14:51:05.727",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061869,1741877465737,-500.0,0.00028424,18,"2025-03-13T14:51:05.737",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061870,1741877465746,-500.0,0.00028424,18,"2025-03-13T14:51:05.746",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061871,1741877465755,-500.0,0.00028424,18,"2025-03-13T14:51:05.755",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061872,1741877465764,-500.0,0.00028424,18,"2025-03-13T14:51:05.764",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061873,1741877465776,-500.0,0.00028424,18,"2025-03-13T14:51:05.776",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061874,1741877465786,-500.0,0.00028424,18,"2025-03-13T14:51:05.786",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061875,1741877465795,-504.83636823,0.00028424,18,"2025-03-13T14:51:05.795",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061876,1741877465804,-500.0,0.00028424,18,"2025-03-13T14:51:05.804",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061877,1741877465814,-500.0,0.00028424,18,"2025-03-13T14:51:05.814",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061878,1741877465827,-509.93464499,0.00028424,18,"2025-03-13T14:51:05.827",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061879,1741877465836,-500.0,0.00028424,18,"2025-03-13T14:51:05.836",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061880,1741877465846,-500.0,0.00028424,18,"2025-03-13T14:51:05.846",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061881,1741877465855,-500.0,0.00028424,18,"2025-03-13T14:51:05.855",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061882,1741877465866,-500.0,0.00028424,18,"2025-03-13T14:51:05.866",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061883,1741877465875,-500.0,0.00028424,18,"2025-03-13T14:51:05.875",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061884,1741877465885,-500.0,0.00028424,18,"2025-03-13T14:51:05.885",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061885,1741877465894,-500.0,0.00028424,18,"2025-03-13T14:51:05.894",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061886,1741877465904,-500.0,0.00028424,18,"2025-03-13T14:51:05.904",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061887,1741877465913,-500.0,0.00028424,18,"2025-03-13T14:51:05.913",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061888,1741877465923,-583.61,0.00028424,18,"2025-03-13T14:51:05.923",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061889,1741877465932,-583.61,0.00028424,18,"2025-03-13T14:51:05.932",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061890,1741877465941,-583.61,0.00028424,18,"2025-03-13T14:51:05.941",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061891,1741877465951,-500.0,0.00028424,18,"2025-03-13T14:51:05.951",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061892,1741877465960,-500.0,0.00028424,18,"2025-03-13T14:51:05.960",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061893,1741877465969,-500.0,0.00028424,18,"2025-03-13T14:51:05.969",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061894,1741877465978,-500.0,0.00028424,18,"2025-03-13T14:51:05.978",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061895,1741877465988,-500.0,0.00028424,18,"2025-03-13T14:51:05.988",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061896,1741877465997,-500.0,0.00028424,18,"2025-03-13T14:51:05.997",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061897,1741877466007,-500.0,0.00028424,18,"2025-03-13T14:51:06.007",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061898,1741877466016,-500.0,0.00028424,18,"2025-03-13T14:51:06.016",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061899,1741877466029,-500.0,0.00028424,18,"2025-03-13T14:51:06.029",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061900,1741877466038,-519.49702159,0.00028424,18,"2025-03-13T14:51:06.038",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061901,1741877466047,-500.0,0.00028424,18,"2025-03-13T14:51:06.047",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061902,1741877466056,-500.0,0.00028424,18,"2025-03-13T14:51:06.056",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061903,1741877466066,-500.0,0.00028424,18,"2025-03-13T14:51:06.066",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061904,1741877466075,-500.0,0.00028424,18,"2025-03-13T14:51:06.075",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061905,1741877466085,-500.0,0.00028424,18,"2025-03-13T14:51:06.085",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061906,1741877466094,-500.0,0.00028424,18,"2025-03-13T14:51:06.094",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061907,1741877466103,-1076.94,0.00028428,18,"2025-03-13T14:51:06.103",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061908,1741877466113,-920.42,0.00028428,18,"2025-03-13T14:51:06.113",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061909,1741877466122,-806.85,0.00028428,18,"2025-03-13T14:51:06.122",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061910,1741877466131,-500.0,0.00028428,18,"2025-03-13T14:51:06.131",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061911,1741877466141,-612.98,0.00028428,18,"2025-03-13T14:51:06.141",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061912,1741877466150,-500.0,0.00028428,18,"2025-03-13T14:51:06.150",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061913,1741877466159,-654.17,0.00028428,18,"2025-03-13T14:51:06.159",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061914,1741877466169,-500.0,0.00028428,18,"2025-03-13T14:51:06.169",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061915,1741877466178,-500.0,0.00028428,18,"2025-03-13T14:51:06.178",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061916,1741877466188,-500.0,0.00028428,18,"2025-03-13T14:51:06.188",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061917,1741877466198,-500.0,0.00028428,18,"2025-03-13T14:51:06.198",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061918,1741877466207,-500.0,0.00028428,18,"2025-03-13T14:51:06.207",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061919,1741877466216,-500.0,0.00028428,18,"2025-03-13T14:51:06.216",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061920,1741877466226,-829.63,0.00028428,18,"2025-03-13T14:51:06.226",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061921,1741877466236,-628.41,0.00028428,18,"2025-03-13T14:51:06.236",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061922,1741877466245,-500.0,0.00028428,18,"2025-03-13T14:51:06.245",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061923,1741877466255,-500.0,0.00028428,18,"2025-03-13T14:51:06.255",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061924,1741877466266,-500.0,0.00028428,18,"2025-03-13T14:51:06.266",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061925,1741877466278,-500.0,0.00028428,18,"2025-03-13T14:51:06.278",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061926,1741877466287,-500.0,0.00028428,18,"2025-03-13T14:51:06.287",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061927,1741877466297,-500.0,0.00028428,18,"2025-03-13T14:51:06.297",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061928,1741877466307,-500.0,0.00028428,18,"2025-03-13T14:51:06.307",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061929,1741877466317,-500.0,0.00028428,18,"2025-03-13T14:51:06.317",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061930,1741877466326,-500.0,0.00028428,18,"2025-03-13T14:51:06.326",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061931,1741877466336,-590.79,0.00028428,18,"2025-03-13T14:51:06.336",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061932,1741877466345,-500.0,0.00028428,18,"2025-03-13T14:51:06.345",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061933,1741877466355,-500.0,0.00028428,18,"2025-03-13T14:51:06.355",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061934,1741877466364,-500.0,0.00028428,18,"2025-03-13T14:51:06.364",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061935,1741877466374,-500.0,0.00028428,18,"2025-03-13T14:51:06.374",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061936,1741877466383,-500.0,0.00028428,18,"2025-03-13T14:51:06.383",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061937,1741877466392,-500.0,0.00028428,18,"2025-03-13T14:51:06.392",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061938,1741877466402,-500.0,0.00028428,18,"2025-03-13T14:51:06.402",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061939,1741877466411,-500.0,0.00028428,18,"2025-03-13T14:51:06.411",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061940,1741877466421,-520.42,0.00028428,18,"2025-03-13T14:51:06.421",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061941,1741877466430,-1443.64,0.00028428,18,"2025-03-13T14:51:06.430",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061942,1741877466440,-543.74,0.00028428,18,"2025-03-13T14:51:06.440",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061943,1741877466449,-2624.51,0.00028428,18,"2025-03-13T14:51:06.449",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061944,1741877466459,-612.61,0.00028428,18,"2025-03-13T14:51:06.459",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061945,1741877466469,-500.0,0.00028428,18,"2025-03-13T14:51:06.469",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061946,1741877466478,-512.35,0.00028428,18,"2025-03-13T14:51:06.478",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061947,1741877466488,-630.4,0.00028428,18,"2025-03-13T14:51:06.488",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061948,1741877466498,-589.78,0.00028428,18,"2025-03-13T14:51:06.498",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061949,1741877466507,-1049.42,0.00028428,18,"2025-03-13T14:51:06.507",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061950,1741877466516,-630.74,0.00028428,18,"2025-03-13T14:51:06.516",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061951,1741877466529,-500.0,0.00028428,18,"2025-03-13T14:51:06.529",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061952,1741877466539,-867.081518,0.00028428,18,"2025-03-13T14:51:06.539",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061953,1741877466549,-500.0,0.00028428,18,"2025-03-13T14:51:06.549",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061954,1741877466558,-6022.95,0.00028428,2,"2025-03-13T14:51:06.558",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061955,1741877466568,-500.0,0.00028428,18,"2025-03-13T14:51:06.568",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061956,1741877466577,-1191.84,0.00028428,18,"2025-03-13T14:51:06.577",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061957,1741877466587,-1254.42,0.00028428,18,"2025-03-13T14:51:06.587",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061958,1741877466596,-732.88,0.00028428,18,"2025-03-13T14:51:06.596",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061959,1741877466605,-500.0,0.00028428,18,"2025-03-13T14:51:06.605",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061960,1741877466615,-611.51,0.00028428,18,"2025-03-13T14:51:06.615",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061961,1741877466624,-500.0,0.00028428,18,"2025-03-13T14:51:06.624",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061962,1741877466634,-943.15,0.00028428,18,"2025-03-13T14:51:06.634",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061963,1741877466643,-968.62,0.00028428,18,"2025-03-13T14:51:06.643",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061964,1741877466653,-517.25,0.00028428,18,"2025-03-13T14:51:06.653",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061965,1741877466663,-1936.13,0.00028428,18,"2025-03-13T14:51:06.663",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061966,1741877466673,-592.53,0.00028428,18,"2025-03-13T14:51:06.673",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061967,1741877466682,-1591.35,0.00028428,18,"2025-03-13T14:51:06.682",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061968,1741877466691,-2562.48,0.00028428,18,"2025-03-13T14:51:06.691",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061969,1741877466701,-2233.91,0.00028428,18,"2025-03-13T14:51:06.701",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061970,1741877466710,-1531.67,0.00028428,18,"2025-03-13T14:51:06.710",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061971,1741877466720,-917.98,0.00028428,18,"2025-03-13T14:51:06.720",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061972,1741877466729,-774.11,0.00028428,18,"2025-03-13T14:51:06.729",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061973,1741877466738,-584.93,0.00028428,18,"2025-03-13T14:51:06.738",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061974,1741877466747,-3142.78,0.00028428,18,"2025-03-13T14:51:06.747",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061975,1741877466757,-650.5,0.00028428,18,"2025-03-13T14:51:06.757",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061976,1741877466766,-1284.79,0.00028428,18,"2025-03-13T14:51:06.766",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061977,1741877466781,-1328.89,0.00028428,18,"2025-03-13T14:51:06.781",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061978,1741877466790,-673.07,0.00028428,18,"2025-03-13T14:51:06.790",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061979,1741877466800,-750.81,0.00028428,18,"2025-03-13T14:51:06.800",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061980,1741877466810,-1372.56,0.00028428,18,"2025-03-13T14:51:06.810",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061981,1741877466821,-500.0,0.00028428,18,"2025-03-13T14:51:06.821",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061982,1741877466835,-1294.14,0.00028428,18,"2025-03-13T14:51:06.835",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061983,1741877466845,-1026.51,0.00028428,18,"2025-03-13T14:51:06.845",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061984,1741877466856,-1799.08,0.00028428,18,"2025-03-13T14:51:06.856",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061985,1741877466867,-607.97,0.00028428,10,"2025-03-13T14:51:06.867",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061986,1741877466877,-1149.34,0.00028428,18,"2025-03-13T14:51:06.877",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061987,1741877466887,-3134.61,0.00028428,18,"2025-03-13T14:51:06.887",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061988,1741877466897,-500.0,0.00028428,18,"2025-03-13T14:51:06.897",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061989,1741877466909,-500.0,0.00028428,18,"2025-03-13T14:51:06.909",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061990,1741877466920,-500.0,0.00028428,18,"2025-03-13T14:51:06.920",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061991,1741877466929,-500.0,0.00028428,18,"2025-03-13T14:51:06.929",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061992,1741877466939,-1839.29,0.00028428,18,"2025-03-13T14:51:06.939",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061993,1741877466950,-795.32,0.00028428,18,"2025-03-13T14:51:06.950",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061994,1741877466959,-1131.1,0.00028428,18,"2025-03-13T14:51:06.959",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061995,1741877466969,-805.12,0.00028428,18,"2025-03-13T14:51:06.969",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061996,1741877466979,-3749.8,0.00028428,18,"2025-03-13T14:51:06.979",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061997,1741877466989,-2736.88,0.00028428,18,"2025-03-13T14:51:06.989",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061998,1741877466999,-500.0,0.00028428,18,"2025-03-13T14:51:06.999",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356061999,1741877467008,-500.0,0.00028428,18,"2025-03-13T14:51:07.008",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062000,1741877467019,-500.0,0.00028428,18,"2025-03-13T14:51:07.019",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062001,1741877467032,-565.02,0.00028428,18,"2025-03-13T14:51:07.032",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062002,1741877467041,-2839.76,0.00028428,18,"2025-03-13T14:51:07.041",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062003,1741877467051,-1507.84,0.00028428,18,"2025-03-13T14:51:07.051",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062004,1741877467061,-749.62,0.00028428,18,"2025-03-13T14:51:07.061",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062005,1741877467071,-500.0,0.00028428,18,"2025-03-13T14:51:07.071",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062006,1741877467081,-487.00304519,0.00028429,18,"2025-03-13T14:51:07.081",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062007,1741877467091,-500.0,0.00028429,18,"2025-03-13T14:51:07.091",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062008,1741877467101,-500.0,0.00028429,18,"2025-03-13T14:51:07.101",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062009,1741877467112,-500.0,0.00028429,18,"2025-03-13T14:51:07.112",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062010,1741877467121,-500.0,0.00028429,18,"2025-03-13T14:51:07.121",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062011,1741877467131,-500.0,0.00028429,18,"2025-03-13T14:51:07.131",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062012,1741877467142,-500.0,0.00028429,18,"2025-03-13T14:51:07.142",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062013,1741877467151,-500.0,0.00028429,18,"2025-03-13T14:51:07.151",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062014,1741877467160,-500.0,0.00028429,18,"2025-03-13T14:51:07.160",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062015,1741877467170,-2624.51,0.00028429,18,"2025-03-13T14:51:07.170",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062016,1741877467179,-877.5,0.00028429,18,"2025-03-13T14:51:07.179",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062017,1741877467189,-841.51,0.00028429,18,"2025-03-13T14:51:07.189",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062018,1741877467199,-500.0,0.00028429,18,"2025-03-13T14:51:07.199",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062019,1741877467209,-500.0,0.00028429,18,"2025-03-13T14:51:07.209",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062020,1741877467219,-546.0,0.00028429,18,"2025-03-13T14:51:07.219",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062021,1741877467229,-911.58,0.00028429,18,"2025-03-13T14:51:07.229",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062022,1741877467239,-653.78,0.00028429,18,"2025-03-13T14:51:07.239",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062023,1741877467248,-568.24,0.00028429,18,"2025-03-13T14:51:07.248",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062024,1741877467258,-512.35,0.00028429,18,"2025-03-13T14:51:07.258",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062025,1741877467269,-1301.45,0.00028429,18,"2025-03-13T14:51:07.269",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062026,1741877467282,-500.0,0.00028429,18,"2025-03-13T14:51:07.282",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062027,1741877467292,-630.4,0.00028429,18,"2025-03-13T14:51:07.292",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062028,1741877467301,-500.0,0.00028429,18,"2025-03-13T14:51:07.301",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062029,1741877467311,-631.05,0.00028429,18,"2025-03-13T14:51:07.311",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062030,1741877467320,-765.33,0.00028429,18,"2025-03-13T14:51:07.320",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062031,1741877467330,-1049.42,0.00028429,18,"2025-03-13T14:51:07.330",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062032,1741877467339,-630.74,0.00028429,18,"2025-03-13T14:51:07.339",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062033,1741877467349,-500.0,0.00028429,18,"2025-03-13T14:51:07.349",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062034,1741877467359,-500.0,0.00028429,18,"2025-03-13T14:51:07.359",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062035,1741877467369,-1528.16,0.00028429,18,"2025-03-13T14:51:07.369",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062036,1741877467378,-500.0,0.00028429,18,"2025-03-13T14:51:07.378",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062037,1741877467387,-867.081518,0.00028429,18,"2025-03-13T14:51:07.387",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062038,1741877467398,-500.0,0.00028429,18,"2025-03-13T14:51:07.398",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062039,1741877467408,-500.0,0.00028429,18,"2025-03-13T14:51:07.408",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062040,1741877467417,-500.0,0.00028429,18,"2025-03-13T14:51:07.417",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062041,1741877467426,-1509.59,0.00028429,18,"2025-03-13T14:51:07.426",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062042,1741877467436,-6022.95,0.00028429,2,"2025-03-13T14:51:07.436",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062043,1741877467445,-1191.84,0.00028429,18,"2025-03-13T14:51:07.445",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062044,1741877467455,-778.61,0.00028429,18,"2025-03-13T14:51:07.455",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062045,1741877467464,-861.55,0.00028429,18,"2025-03-13T14:51:07.464",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062046,1741877467474,-732.88,0.00028429,18,"2025-03-13T14:51:07.474",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062047,1741877467483,-828.9,0.00028429,18,"2025-03-13T14:51:07.483",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062048,1741877467493,-500.0,0.00028429,18,"2025-03-13T14:51:07.493",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062049,1741877467502,-500.0,0.00028429,18,"2025-03-13T14:51:07.502",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062050,1741877467511,-2250.74,0.00028429,18,"2025-03-13T14:51:07.511",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062051,1741877467520,-387.16146358,0.00028429,18,"2025-03-13T14:51:07.520",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062052,1741877467534,-2877.83,0.00028429,18,"2025-03-13T14:51:07.534",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062053,1741877467543,-500.0,0.00028429,18,"2025-03-13T14:51:07.543",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062054,1741877467553,-517.25,0.00028429,18,"2025-03-13T14:51:07.553",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062055,1741877467562,-500.0,0.00028429,18,"2025-03-13T14:51:07.562",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062056,1741877467571,-500.0,0.00028429,18,"2025-03-13T14:51:07.571",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062057,1741877467581,-500.0,0.00028429,18,"2025-03-13T14:51:07.581",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062058,1741877467590,-500.0,0.00028429,18,"2025-03-13T14:51:07.590",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062059,1741877467600,-500.0,0.00028429,18,"2025-03-13T14:51:07.600",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062060,1741877467609,-1850.13,0.00028429,18,"2025-03-13T14:51:07.609",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062061,1741877467618,-500.0,0.00028429,18,"2025-03-13T14:51:07.618",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062062,1741877467627,-2562.48,0.00028429,18,"2025-03-13T14:51:07.627",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062063,1741877467636,-1591.35,0.00028429,18,"2025-03-13T14:51:07.636",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062064,1741877467645,-500.0,0.00028429,18,"2025-03-13T14:51:07.645",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062065,1741877467654,-500.0,0.00028429,18,"2025-03-13T14:51:07.654",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062066,1741877467663,-1531.67,0.00028429,18,"2025-03-13T14:51:07.663",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062067,1741877467673,-1279.76,0.00028429,18,"2025-03-13T14:51:07.673",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062068,1741877467682,-500.0,0.00028429,18,"2025-03-13T14:51:07.682",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062069,1741877467691,-774.11,0.00028429,18,"2025-03-13T14:51:07.691",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062070,1741877467701,-584.93,0.00028429,18,"2025-03-13T14:51:07.701",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062071,1741877467710,-1140.98,0.00028429,18,"2025-03-13T14:51:07.710",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062072,1741877467720,-500.0,0.00028429,18,"2025-03-13T14:51:07.720",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062073,1741877467729,-500.0,0.00028429,18,"2025-03-13T14:51:07.729",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062074,1741877467738,-500.0,0.00028429,18,"2025-03-13T14:51:07.738",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062075,1741877467748,-1328.89,0.00028429,18,"2025-03-13T14:51:07.748",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062076,1741877467757,-919.06,0.00028429,18,"2025-03-13T14:51:07.757",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062077,1741877467766,-394.27832382,0.00028429,18,"2025-03-13T14:51:07.766",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062078,1741877467777,-706.18,0.00028429,18,"2025-03-13T14:51:07.777",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062079,1741877467786,-500.0,0.00028429,18,"2025-03-13T14:51:07.786",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062080,1741877467795,-500.0,0.00028429,18,"2025-03-13T14:51:07.795",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062081,1741877467805,-1372.56,0.00028429,18,"2025-03-13T14:51:07.805",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062082,1741877467815,-500.0,0.00028429,18,"2025-03-13T14:51:07.815",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062083,1741877467828,-354.83,0.00028429,7,"2025-03-13T14:51:07.828",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062084,1741877467838,-500.0,0.00028429,18,"2025-03-13T14:51:07.838",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062085,1741877467847,-500.0,0.00028429,18,"2025-03-13T14:51:07.847",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062086,1741877467856,-500.0,0.00028429,18,"2025-03-13T14:51:07.856",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062087,1741877467866,-663.96,0.00028429,18,"2025-03-13T14:51:07.866",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062088,1741877467876,-500.0,0.00028429,18,"2025-03-13T14:51:07.876",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062089,1741877467885,-1799.08,0.00028429,18,"2025-03-13T14:51:07.885",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062090,1741877467896,-500.0,0.00028429,18,"2025-03-13T14:51:07.896",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062091,1741877467905,-560.01,0.00028429,18,"2025-03-13T14:51:07.905",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062092,1741877467914,-500.0,0.00028429,18,"2025-03-13T14:51:07.914",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062093,1741877467923,-500.0,0.00028429,18,"2025-03-13T14:51:07.923",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062094,1741877467932,-500.0,0.00028429,18,"2025-03-13T14:51:07.932",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062095,1741877467941,-500.0,0.00028429,18,"2025-03-13T14:51:07.941",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062096,1741877467951,-3134.61,0.00028429,18,"2025-03-13T14:51:07.951",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062097,1741877467961,-500.0,0.00028429,18,"2025-03-13T14:51:07.961",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062098,1741877467970,-500.0,0.00028429,18,"2025-03-13T14:51:07.970",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062099,1741877467979,-500.0,0.00028429,18,"2025-03-13T14:51:07.979",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062100,1741877467988,-1794.13,0.00028429,18,"2025-03-13T14:51:07.988",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062101,1741877467998,-500.0,0.00028429,18,"2025-03-13T14:51:07.998",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062102,1741877468007,-500.0,0.00028429,18,"2025-03-13T14:51:08.007",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062103,1741877468017,-500.0,0.00028429,18,"2025-03-13T14:51:08.017",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062104,1741877468028,-862.67,0.00028429,18,"2025-03-13T14:51:08.028",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062105,1741877468037,-500.0,0.00028429,18,"2025-03-13T14:51:08.037",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062106,1741877468047,-500.0,0.00028429,18,"2025-03-13T14:51:08.047",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062107,1741877468056,-500.0,0.00028429,18,"2025-03-13T14:51:08.056",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062108,1741877468065,-795.32,0.00028429,18,"2025-03-13T14:51:08.065",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062109,1741877468074,-500.0,0.00028429,18,"2025-03-13T14:51:08.074",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062110,1741877468084,-3917.63,0.00028429,18,"2025-03-13T14:51:08.084",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062111,1741877468093,-500.0,0.00028429,18,"2025-03-13T14:51:08.093",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062112,1741877468102,-500.0,0.00028429,18,"2025-03-13T14:51:08.102",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062113,1741877468112,-500.0,0.00028429,18,"2025-03-13T14:51:08.112",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062114,1741877468120,-805.12,0.00028429,18,"2025-03-13T14:51:08.120",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062115,1741877468129,-500.0,0.00028429,18,"2025-03-13T14:51:08.129",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062116,1741877468138,-500.0,0.00028429,18,"2025-03-13T14:51:08.138",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062117,1741877468147,-1000.0,0.00028429,18,"2025-03-13T14:51:08.147",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062118,1741877468156,-3749.8,0.00028429,18,"2025-03-13T14:51:08.156",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062119,1741877468165,-500.0,0.00028429,18,"2025-03-13T14:51:08.165",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062120,1741877468175,-848.53,0.00028429,18,"2025-03-13T14:51:08.175",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062121,1741877468183,-500.0,0.00028429,18,"2025-03-13T14:51:08.183",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062122,1741877468192,-500.0,0.00028429,18,"2025-03-13T14:51:08.192",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062123,1741877468202,-944.89,0.00028429,18,"2025-03-13T14:51:08.202",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062124,1741877468211,-500.0,0.00028429,18,"2025-03-13T14:51:08.211",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062125,1741877468220,-500.0,0.00028429,18,"2025-03-13T14:51:08.220",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062126,1741877468229,-500.0,0.00028429,18,"2025-03-13T14:51:08.229",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062127,1741877468239,-500.0,0.00028429,18,"2025-03-13T14:51:08.239",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062128,1741877468248,-500.0,0.00028429,18,"2025-03-13T14:51:08.248",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062129,1741877468257,-691.19,0.00028429,18,"2025-03-13T14:51:08.257",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062130,1741877468267,-1721.54,0.00028429,18,"2025-03-13T14:51:08.267",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062131,1741877468279,-500.0,0.00028429,18,"2025-03-13T14:51:08.279",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062132,1741877468288,-501.4,0.00028429,18,"2025-03-13T14:51:08.288",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062133,1741877468297,-565.02,0.00028429,18,"2025-03-13T14:51:08.297",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062134,1741877468306,-500.0,0.00028429,18,"2025-03-13T14:51:08.306",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062135,1741877468315,-500.0,0.00028429,18,"2025-03-13T14:51:08.315",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062136,1741877468325,-1201.08,0.00028429,18,"2025-03-13T14:51:08.325",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062137,1741877468334,-617.67,0.00028429,18,"2025-03-13T14:51:08.334",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062138,1741877468343,-500.0,0.00028429,18,"2025-03-13T14:51:08.343",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062139,1741877468352,-2263.25,0.00028429,18,"2025-03-13T14:51:08.352",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062140,1741877468361,-1329.69,0.00028429,18,"2025-03-13T14:51:08.361",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062141,1741877468370,-580.97,0.00028429,18,"2025-03-13T14:51:08.370",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062142,1741877468380,-500.0,0.00028429,18,"2025-03-13T14:51:08.380",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062143,1741877468390,-500.0,0.00028429,18,"2025-03-13T14:51:08.390",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062144,1741877468399,-500.0,0.00028429,18,"2025-03-13T14:51:08.399",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062145,1741877468408,-573.25,0.00028429,18,"2025-03-13T14:51:08.408",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062146,1741877468418,-714.67,0.00028429,18,"2025-03-13T14:51:08.418",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062147,1741877468427,-500.0,0.00028429,18,"2025-03-13T14:51:08.427",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062148,1741877468436,-500.0,0.00028429,18,"2025-03-13T14:51:08.436",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062149,1741877468445,-500.0,0.00028429,18,"2025-03-13T14:51:08.445",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062150,1741877468454,-582.82,0.00028429,18,"2025-03-13T14:51:08.454",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062151,1741877468463,-591.54,0.00028429,18,"2025-03-13T14:51:08.463",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062152,1741877468472,-500.0,0.00028429,18,"2025-03-13T14:51:08.472",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062153,1741877468482,-500.0,0.0002843,18,"2025-03-13T14:51:08.482",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062154,1741877468491,-518.46166663,0.0002843,18,"2025-03-13T14:51:08.491",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062155,1741877468500,-500.0,0.0002843,18,"2025-03-13T14:51:08.500",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062156,1741877468510,-500.0,0.0002843,18,"2025-03-13T14:51:08.510",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062157,1741877468519,-500.0,0.0002843,18,"2025-03-13T14:51:08.519",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062158,1741877468530,-500.0,0.0002843,18,"2025-03-13T14:51:08.530",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062159,1741877468540,-500.0,0.0002843,18,"2025-03-13T14:51:08.540",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062160,1741877468549,-500.0,0.0002843,18,"2025-03-13T14:51:08.549",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062161,1741877468558,-500.0,0.0002843,18,"2025-03-13T14:51:08.558",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062162,1741877468567,-810.74,0.0002843,18,"2025-03-13T14:51:08.567",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062163,1741877468576,-500.0,0.0002843,18,"2025-03-13T14:51:08.576",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062164,1741877468585,-500.0,0.0002843,18,"2025-03-13T14:51:08.585",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062165,1741877468595,-561.76,0.0002843,18,"2025-03-13T14:51:08.595",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062166,1741877468604,-500.0,0.0002843,18,"2025-03-13T14:51:08.604",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062167,1741877468613,-500.0,0.0002843,18,"2025-03-13T14:51:08.613",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062168,1741877468622,-523.76,0.0002843,18,"2025-03-13T14:51:08.622",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062169,1741877468632,-500.0,0.0002843,18,"2025-03-13T14:51:08.632",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062170,1741877468642,-500.0,0.0002843,18,"2025-03-13T14:51:08.642",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062171,1741877468830,-510.17820616,0.0002843,18,"2025-03-13T14:51:08.830",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062172,1741877468841,-500.0,0.0002843,18,"2025-03-13T14:51:08.841",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062173,1741877468851,-538.91,0.0002843,18,"2025-03-13T14:51:08.851",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062174,1741877468863,-539.92,0.0002843,18,"2025-03-13T14:51:08.863",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062175,1741877468872,-500.0,0.0002843,18,"2025-03-13T14:51:08.872",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062176,1741877468881,-500.0,0.0002843,18,"2025-03-13T14:51:08.881",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062177,1741877468891,-500.0,0.0002843,18,"2025-03-13T14:51:08.891",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062178,1741877468900,-500.0,0.0002843,18,"2025-03-13T14:51:08.900",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062179,1741877468911,-500.0,0.0002843,18,"2025-03-13T14:51:08.911",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062180,1741877468921,-500.0,0.0002843,18,"2025-03-13T14:51:08.921",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062181,1741877468930,-500.0,0.0002843,18,"2025-03-13T14:51:08.930",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062182,1741877468940,-500.0,0.0002843,2,"2025-03-13T14:51:08.940",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062183,1741877468949,-557.95,0.0002843,18,"2025-03-13T14:51:08.949",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062184,1741877468958,-500.0,0.0002843,18,"2025-03-13T14:51:08.958",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062185,1741877468968,-500.0,0.0002843,18,"2025-03-13T14:51:08.968",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062186,1741877468977,-621.92,0.0002843,18,"2025-03-13T14:51:08.977",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062187,1741877468988,-692.0,0.0002843,18,"2025-03-13T14:51:08.988",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062188,1741877468997,-500.0,0.0002843,18,"2025-03-13T14:51:08.997",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062189,1741877469007,-500.0,0.0002843,18,"2025-03-13T14:51:09.007",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062190,1741877469016,-629.04,0.0002843,18,"2025-03-13T14:51:09.016",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062191,1741877469026,-618.22,0.0002843,18,"2025-03-13T14:51:09.026",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062192,1741877469035,-500.0,0.0002843,18,"2025-03-13T14:51:09.035",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062193,1741877469045,-500.0,0.0002843,18,"2025-03-13T14:51:09.045",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062194,1741877469054,-500.0,0.0002843,18,"2025-03-13T14:51:09.054",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062195,1741877469063,-561.75,0.0002843,18,"2025-03-13T14:51:09.063",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062196,1741877469072,-868.46,0.0002843,18,"2025-03-13T14:51:09.072",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062197,1741877469082,-1173.83,0.0002843,18,"2025-03-13T14:51:09.082",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062198,1741877469092,-638.02,0.0002843,18,"2025-03-13T14:51:09.092",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062199,1741877469101,-710.42,0.0002843,18,"2025-03-13T14:51:09.101",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062200,1741877469110,-568.85,0.0002843,18,"2025-03-13T14:51:09.110",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062201,1741877469120,-660.04,0.0002843,18,"2025-03-13T14:51:09.120",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062202,1741877469129,-500.0,0.0002843,18,"2025-03-13T14:51:09.129",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062203,1741877469138,-500.0,0.0002843,18,"2025-03-13T14:51:09.138",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062204,1741877469147,-778.43,0.0002843,18,"2025-03-13T14:51:09.147",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062205,1741877469156,-898.3,0.0002843,18,"2025-03-13T14:51:09.156",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062206,1741877469166,-500.0,0.0002843,18,"2025-03-13T14:51:09.166",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062207,1741877469174,-500.0,0.0002843,18,"2025-03-13T14:51:09.174",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062208,1741877469184,-500.0,0.0002843,18,"2025-03-13T14:51:09.184",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062209,1741877469193,-500.0,0.0002843,18,"2025-03-13T14:51:09.193",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062210,1741877469202,-649.27,0.0002843,18,"2025-03-13T14:51:09.202",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062211,1741877469211,-1005.2,0.0002843,18,"2025-03-13T14:51:09.211",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062212,1741877469220,-556.85,0.0002843,18,"2025-03-13T14:51:09.220",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062213,1741877469230,-574.41950392,0.0002843,18,"2025-03-13T14:51:09.230",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062214,1741877469239,-675.33,0.0002843,18,"2025-03-13T14:51:09.239",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062215,1741877469248,-500.0,0.0002843,18,"2025-03-13T14:51:09.248",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062216,1741877469257,-500.0,0.0002843,18,"2025-03-13T14:51:09.257",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062217,1741877469267,-798.69,0.0002843,18,"2025-03-13T14:51:09.267",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062218,1741877469279,-500.0,0.0002843,18,"2025-03-13T14:51:09.279",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062219,1741877469288,-500.0,0.0002843,18,"2025-03-13T14:51:09.288",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062220,1741877469298,-500.0,0.0002843,18,"2025-03-13T14:51:09.298",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062221,1741877469306,-500.0,0.0002843,18,"2025-03-13T14:51:09.306",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062222,1741877469316,-500.0,0.0002843,18,"2025-03-13T14:51:09.316",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062223,1741877469325,-598.07,0.0002843,18,"2025-03-13T14:51:09.325",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062224,1741877469334,-654.57,0.0002843,18,"2025-03-13T14:51:09.334",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062225,1741877469343,-500.0,0.0002843,18,"2025-03-13T14:51:09.343",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062226,1741877469352,-719.79,0.0002843,18,"2025-03-13T14:51:09.352",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062227,1741877469361,-543.25,0.0002843,18,"2025-03-13T14:51:09.361",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062228,1741877469370,-167.6299825,0.0002843,18,"2025-03-13T14:51:09.370",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062229,1741877469379,-500.0,0.0002843,18,"2025-03-13T14:51:09.379",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062230,1741877469389,-520.97,0.0002843,18,"2025-03-13T14:51:09.389",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062231,1741877469398,-500.0,0.0002843,18,"2025-03-13T14:51:09.398",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062232,1741877469407,-500.0,0.0002843,18,"2025-03-13T14:51:09.407",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062233,1741877469416,-500.0,0.0002843,18,"2025-03-13T14:51:09.416",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062234,1741877469425,-559.71,0.0002843,18,"2025-03-13T14:51:09.425",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062235,1741877469435,-742.58,0.0002843,18,"2025-03-13T14:51:09.435",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062236,1741877469444,-500.0,0.0002843,18,"2025-03-13T14:51:09.444",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062237,1741877469452,-511.64296988,0.0002843,18,"2025-03-13T14:51:09.452",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062238,1741877469462,-500.0,0.0002843,18,"2025-03-13T14:51:09.462",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062239,1741877469471,-597.17,0.0002843,18,"2025-03-13T14:51:09.471",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062240,1741877469481,-841.6,0.0002843,18,"2025-03-13T14:51:09.481",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062241,1741877469490,-863.22,0.0002843,18,"2025-03-13T14:51:09.490",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062242,1741877469499,-500.0,0.0002843,18,"2025-03-13T14:51:09.499",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062243,1741877469509,-500.0,0.0002843,18,"2025-03-13T14:51:09.509",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062244,1741877469518,-677.32,0.0002843,18,"2025-03-13T14:51:09.518",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062245,1741877469529,-1079.98,0.0002843,18,"2025-03-13T14:51:09.529",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062246,1741877469539,-500.0,0.0002843,18,"2025-03-13T14:51:09.539",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062247,1741877469548,-701.64,0.0002843,18,"2025-03-13T14:51:09.548",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062248,1741877469557,-500.0,0.0002843,18,"2025-03-13T14:51:09.557",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062249,1741877469567,-558.34,0.0002843,18,"2025-03-13T14:51:09.567",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062250,1741877469576,-500.0,0.0002843,18,"2025-03-13T14:51:09.576",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062251,1741877469585,-500.0,0.0002843,18,"2025-03-13T14:51:09.585",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062252,1741877469594,-500.0,0.0002843,18,"2025-03-13T14:51:09.594",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062253,1741877469604,-616.64,0.0002843,18,"2025-03-13T14:51:09.604",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062254,1741877469613,-683.37,0.0002843,18,"2025-03-13T14:51:09.613",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062255,1741877469622,-500.0,0.0002843,18,"2025-03-13T14:51:09.622",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062256,1741877469631,-522.60246707,0.0002843,18,"2025-03-13T14:51:09.631",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062257,1741877469640,-500.0,0.0002843,18,"2025-03-13T14:51:09.640",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062258,1741877469649,-500.0,0.0002843,18,"2025-03-13T14:51:09.649",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062259,1741877469659,-500.0,0.0002843,18,"2025-03-13T14:51:09.659",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062260,1741877469668,-1197.54,0.0002843,18,"2025-03-13T14:51:09.668",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062261,1741877469677,-494.19591956,0.0002843,18,"2025-03-13T14:51:09.677",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062262,1741877469686,-500.0,0.0002843,18,"2025-03-13T14:51:09.686",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062263,1741877469696,-500.0,0.0002843,18,"2025-03-13T14:51:09.696",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062264,1741877469705,-603.19,0.0002843,18,"2025-03-13T14:51:09.705",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062265,1741877469714,-500.0,0.0002843,18,"2025-03-13T14:51:09.714",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062266,1741877469724,-500.0,0.0002843,18,"2025-03-13T14:51:09.724",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062267,1741877469733,-500.0,0.0002843,18,"2025-03-13T14:51:09.733",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062268,1741877469743,-500.0,0.0002843,18,"2025-03-13T14:51:09.743",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062269,1741877469752,-199.9912,0.0002843,18,"2025-03-13T14:51:09.752",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062270,1741877469761,-500.0,0.0002843,18,"2025-03-13T14:51:09.761",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062271,1741877469770,-499.948101,0.0002843,2,"2025-03-13T14:51:09.770",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062272,1741877469781,-500.0,0.0002843,18,"2025-03-13T14:51:09.781",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062273,1741877469790,-889.61,0.0002843,18,"2025-03-13T14:51:09.790",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062274,1741877469799,-523.31115483,0.0002843,18,"2025-03-13T14:51:09.799",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062275,1741877469808,-537.09,0.0002843,18,"2025-03-13T14:51:09.808",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062276,1741877469818,-500.0,0.0002843,18,"2025-03-13T14:51:09.818",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062277,1741877469829,-500.0,0.0002843,18,"2025-03-13T14:51:09.829",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062278,1741877469838,-510.70810249,0.0002843,18,"2025-03-13T14:51:09.838",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062279,1741877469847,-500.0,0.0002843,18,"2025-03-13T14:51:09.847",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062280,1741877469857,-500.0,0.0002843,18,"2025-03-13T14:51:09.857",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062281,1741877469866,-500.0,0.0002843,18,"2025-03-13T14:51:09.866",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062282,1741877469876,-500.0,0.0002843,18,"2025-03-13T14:51:09.876",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062283,1741877469885,-500.0,0.0002843,18,"2025-03-13T14:51:09.885",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062284,1741877469895,-500.0,0.0002843,18,"2025-03-13T14:51:09.895",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062285,1741877469904,-725.3,0.0002843,18,"2025-03-13T14:51:09.904",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062286,1741877469914,-508.73,0.0002843,18,"2025-03-13T14:51:09.914",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062287,1741877469924,-500.0,0.0002843,18,"2025-03-13T14:51:09.924",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062288,1741877469935,-5014.88,0.0002843,18,"2025-03-13T14:51:09.935",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062289,1741877469944,-500.0,0.0002843,18,"2025-03-13T14:51:09.944",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062290,1741877469954,-557.36,0.0002843,18,"2025-03-13T14:51:09.954",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062291,1741877469963,-500.0,0.0002843,18,"2025-03-13T14:51:09.963",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062292,1741877469972,-505.49415376,0.0002843,18,"2025-03-13T14:51:09.972",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062293,1741877469983,-500.0,0.0002843,18,"2025-03-13T14:51:09.983",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062294,1741877469992,-877.44,0.0002843,18,"2025-03-13T14:51:09.992",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062295,1741877470001,-500.0,0.0002843,18,"2025-03-13T14:51:10.001",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062296,1741877470010,-500.0,0.0002843,18,"2025-03-13T14:51:10.010",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062297,1741877470021,-845.43,0.0002843,18,"2025-03-13T14:51:10.021",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062298,1741877470032,-500.0,0.0002843,18,"2025-03-13T14:51:10.032",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062299,1741877470041,-500.0,0.0002843,18,"2025-03-13T14:51:10.041",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062300,1741877470051,-500.0,0.0002843,18,"2025-03-13T14:51:10.051",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062301,1741877470060,-500.0,0.0002843,18,"2025-03-13T14:51:10.060",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062302,1741877470069,-500.0,0.0002843,18,"2025-03-13T14:51:10.069",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062303,1741877470079,-506.94267475,0.0002843,18,"2025-03-13T14:51:10.079",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062304,1741877470088,-515.71,0.0002843,18,"2025-03-13T14:51:10.088",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062305,1741877470097,-500.0,0.0002843,18,"2025-03-13T14:51:10.097",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062306,1741877470107,-615.24,0.0002843,18,"2025-03-13T14:51:10.107",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062307,1741877470116,-500.0,0.0002843,18,"2025-03-13T14:51:10.116",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062308,1741877470125,-500.0,0.0002843,18,"2025-03-13T14:51:10.125",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062309,1741877470134,-500.0,0.0002843,18,"2025-03-13T14:51:10.134",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062310,1741877470144,-548.58,0.0002843,18,"2025-03-13T14:51:10.144",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062311,1741877470153,-500.0,0.0002843,18,"2025-03-13T14:51:10.153",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062312,1741877470162,-500.0,0.0002843,18,"2025-03-13T14:51:10.162",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062313,1741877470172,-500.0,0.0002843,18,"2025-03-13T14:51:10.172",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062314,1741877470182,-531.75,0.0002843,18,"2025-03-13T14:51:10.182",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062315,1741877470192,-745.19,0.0002843,18,"2025-03-13T14:51:10.192",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062316,1741877470201,-500.0,0.0002843,18,"2025-03-13T14:51:10.201",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062317,1741877470211,-500.0,0.0002843,18,"2025-03-13T14:51:10.211",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062318,1741877470221,-654.08,0.0002843,18,"2025-03-13T14:51:10.221",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062319,1741877470231,-500.0,0.0002843,18,"2025-03-13T14:51:10.231",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062320,1741877470240,-500.0,0.0002843,18,"2025-03-13T14:51:10.240",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062321,1741877470249,-500.0,0.0002843,18,"2025-03-13T14:51:10.249",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062322,1741877470259,-500.0,0.0002843,18,"2025-03-13T14:51:10.259",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062323,1741877470269,-254.89405919,0.0002843,18,"2025-03-13T14:51:10.269",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062324,1741877470280,-670.08,0.0002843,18,"2025-03-13T14:51:10.280",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062325,1741877470289,-500.0,0.0002843,18,"2025-03-13T14:51:10.289",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062326,1741877470299,-514.25,0.0002843,18,"2025-03-13T14:51:10.299",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062327,1741877470308,-500.0,0.0002843,18,"2025-03-13T14:51:10.308",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062328,1741877470318,-500.0,0.0002843,18,"2025-03-13T14:51:10.318",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062329,1741877470327,-556.23,0.0002843,18,"2025-03-13T14:51:10.327",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062330,1741877470336,-500.0,0.0002843,18,"2025-03-13T14:51:10.336",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062331,1741877470346,-500.0,0.0002843,18,"2025-03-13T14:51:10.346",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062332,1741877470355,-500.0,0.0002843,18,"2025-03-13T14:51:10.355",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062333,1741877470364,-500.0,0.0002843,18,"2025-03-13T14:51:10.364",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062334,1741877470373,-509.58469799,0.0002843,18,"2025-03-13T14:51:10.373",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062335,1741877470382,-428.56403708,0.0002843,18,"2025-03-13T14:51:10.382",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062336,1741877470391,-509.9387274,0.0002843,18,"2025-03-13T14:51:10.391",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062337,1741877470401,-500.0,0.0002843,18,"2025-03-13T14:51:10.401",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062338,1741877470411,-510.04739194,0.0002843,18,"2025-03-13T14:51:10.411",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062339,1741877470421,-583.61,0.0002843,18,"2025-03-13T14:51:10.421",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062340,1741877470430,-511.07225301,0.0002843,18,"2025-03-13T14:51:10.430",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062341,1741877470440,-500.0,0.0002843,18,"2025-03-13T14:51:10.440",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062342,1741877470449,-500.0,0.0002843,18,"2025-03-13T14:51:10.449",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062343,1741877470458,-500.0,0.0002843,18,"2025-03-13T14:51:10.458",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062344,1741877470467,-500.0,0.00028431,18,"2025-03-13T14:51:10.467",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062345,1741877470477,-1076.94,0.00028431,18,"2025-03-13T14:51:10.477",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062346,1741877470486,-920.42,0.00028431,18,"2025-03-13T14:51:10.486",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062347,1741877470496,-806.85,0.00028431,18,"2025-03-13T14:51:10.496",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062348,1741877470506,-500.0,0.00028431,18,"2025-03-13T14:51:10.506",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062349,1741877470515,-500.0,0.00028431,18,"2025-03-13T14:51:10.515",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062350,1741877470524,-612.98,0.00028431,18,"2025-03-13T14:51:10.524",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062351,1741877470535,-500.0,0.00028431,18,"2025-03-13T14:51:10.535",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062352,1741877470545,-500.0,0.00028431,18,"2025-03-13T14:51:10.545",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062353,1741877470555,-654.17,0.00028431,18,"2025-03-13T14:51:10.555",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062354,1741877470564,-500.0,0.00028431,18,"2025-03-13T14:51:10.564",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062355,1741877470574,-500.0,0.00028431,18,"2025-03-13T14:51:10.574",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062356,1741877470584,-500.0,0.00028431,18,"2025-03-13T14:51:10.584",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062357,1741877470594,-500.0,0.00028431,18,"2025-03-13T14:51:10.594",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062358,1741877470604,-541.31,0.00028431,18,"2025-03-13T14:51:10.604",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062359,1741877470614,-500.0,0.00028431,18,"2025-03-13T14:51:10.614",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062360,1741877470623,-500.0,0.00028431,18,"2025-03-13T14:51:10.623",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062361,1741877470633,-500.0,0.00028431,18,"2025-03-13T14:51:10.633",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062362,1741877470642,-500.0,0.00028431,18,"2025-03-13T14:51:10.642",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062363,1741877470652,-500.0,0.00028431,18,"2025-03-13T14:51:10.652",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062364,1741877470662,-500.0,0.00028431,18,"2025-03-13T14:51:10.662",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062365,1741877470671,-500.0,0.00028431,18,"2025-03-13T14:51:10.671",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062366,1741877470680,-829.63,0.00028431,18,"2025-03-13T14:51:10.680",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062367,1741877470690,-500.0,0.00028431,18,"2025-03-13T14:51:10.690",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062368,1741877470699,-628.41,0.00028431,18,"2025-03-13T14:51:10.699",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062369,1741877470709,-500.0,0.00028431,18,"2025-03-13T14:51:10.709",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062370,1741877470718,-500.0,0.00028431,18,"2025-03-13T14:51:10.718",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062371,1741877470728,-500.0,0.00028431,18,"2025-03-13T14:51:10.728",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062372,1741877470737,-500.0,0.00028431,18,"2025-03-13T14:51:10.737",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062373,1741877470747,-500.0,0.00028431,18,"2025-03-13T14:51:10.747",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062374,1741877470757,-500.0,0.00028431,18,"2025-03-13T14:51:10.757",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062375,1741877470766,-500.0,0.00028431,18,"2025-03-13T14:51:10.766",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062376,1741877470776,-500.0,0.00028431,18,"2025-03-13T14:51:10.776",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062377,1741877470788,-500.0,0.00028431,18,"2025-03-13T14:51:10.788",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062378,1741877470797,-500.0,0.00028431,18,"2025-03-13T14:51:10.797",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062379,1741877470807,-500.0,0.00028431,18,"2025-03-13T14:51:10.807",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062380,1741877470817,-500.0,0.00028431,18,"2025-03-13T14:51:10.817",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062381,1741877470831,-500.0,0.00028431,18,"2025-03-13T14:51:10.831",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062382,1741877470840,-500.0,0.00028431,18,"2025-03-13T14:51:10.840",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062383,1741877470849,-500.0,0.00028431,18,"2025-03-13T14:51:10.849",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062384,1741877470859,-500.0,0.00028431,18,"2025-03-13T14:51:10.859",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062385,1741877470870,-500.0,0.00028431,18,"2025-03-13T14:51:10.870",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062386,1741877470879,-590.79,0.00028431,18,"2025-03-13T14:51:10.879",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062387,1741877470889,-500.0,0.00028431,18,"2025-03-13T14:51:10.889",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062388,1741877470899,-500.0,0.00028431,18,"2025-03-13T14:51:10.899",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062389,1741877470909,-500.0,0.00028431,18,"2025-03-13T14:51:10.909",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062390,1741877470919,-500.0,0.00028431,18,"2025-03-13T14:51:10.919",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062391,1741877470929,-500.0,0.00028431,18,"2025-03-13T14:51:10.929",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062392,1741877470939,-574.65154967,0.00028431,18,"2025-03-13T14:51:10.939",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062393,1741877470948,-500.0,0.00028431,18,"2025-03-13T14:51:10.948",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062394,1741877470958,-500.0,0.00028431,18,"2025-03-13T14:51:10.958",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062395,1741877470968,-500.0,0.00028431,18,"2025-03-13T14:51:10.968",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062396,1741877470978,-500.0,0.00028431,18,"2025-03-13T14:51:10.978",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062397,1741877470988,-500.0,0.00028431,18,"2025-03-13T14:51:10.988",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062398,1741877470998,-500.0,0.00028431,18,"2025-03-13T14:51:10.998",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062399,1741877471009,-500.0,0.00028431,18,"2025-03-13T14:51:11.009",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062400,1741877471019,-500.0,0.00028431,18,"2025-03-13T14:51:11.019",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062401,1741877471030,-520.42,0.00028431,18,"2025-03-13T14:51:11.030",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062402,1741877471040,-500.0,0.00028431,18,"2025-03-13T14:51:11.040",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062403,1741877471049,-451.98701827,0.00028431,18,"2025-03-13T14:51:11.049",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062404,1741877471059,-500.0,0.00028431,18,"2025-03-13T14:51:11.059",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062405,1741877471069,-500.0,0.00028431,18,"2025-03-13T14:51:11.069",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062406,1741877471079,-1443.64,0.00028431,18,"2025-03-13T14:51:11.079",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062407,1741877471088,-500.0,0.00028431,18,"2025-03-13T14:51:11.088",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062408,1741877471098,-877.63,0.00028431,18,"2025-03-13T14:51:11.098",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062409,1741877471108,-301.68410636,0.00028431,18,"2025-03-13T14:51:11.108",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062410,1741877471118,-500.0,0.00028431,18,"2025-03-13T14:51:11.118",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062411,1741877471127,-543.74,0.00028431,18,"2025-03-13T14:51:11.127",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062412,1741877471136,-2624.51,0.00028431,18,"2025-03-13T14:51:11.136",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062413,1741877471145,-877.5,0.00028431,18,"2025-03-13T14:51:11.145",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062414,1741877471155,-612.61,0.00028431,18,"2025-03-13T14:51:11.155",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062415,1741877471164,-654.97,0.00028431,18,"2025-03-13T14:51:11.164",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062416,1741877471174,-500.0,0.00028431,18,"2025-03-13T14:51:11.174",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062417,1741877471184,-546.0,0.00028431,18,"2025-03-13T14:51:11.184",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062418,1741877471194,-653.78,0.00028431,18,"2025-03-13T14:51:11.194",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062419,1741877471203,-500.0,0.00028431,18,"2025-03-13T14:51:11.203",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062420,1741877471214,-512.35,0.00028431,18,"2025-03-13T14:51:11.214",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062421,1741877471224,-500.0,0.00028431,18,"2025-03-13T14:51:11.224",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062422,1741877471234,-630.4,0.00028431,18,"2025-03-13T14:51:11.234",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062423,1741877471244,-500.0,0.00028431,18,"2025-03-13T14:51:11.244",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062424,1741877471253,-631.05,0.00028431,18,"2025-03-13T14:51:11.253",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062425,1741877471263,-589.78,0.00028431,18,"2025-03-13T14:51:11.263",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062426,1741877471274,-1049.42,0.00028431,18,"2025-03-13T14:51:11.274",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062427,1741877471286,-630.74,0.00028431,18,"2025-03-13T14:51:11.286",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062428,1741877471295,-500.0,0.00028431,18,"2025-03-13T14:51:11.295",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062429,1741877471304,-500.0,0.00028431,18,"2025-03-13T14:51:11.304",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062430,1741877471313,-500.0,0.00028431,18,"2025-03-13T14:51:11.313",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062431,1741877471322,-867.081518,0.00028431,18,"2025-03-13T14:51:11.322",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062432,1741877471332,-500.0,0.00028431,18,"2025-03-13T14:51:11.332",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062433,1741877471341,-500.0,0.00028431,18,"2025-03-13T14:51:11.341",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062434,1741877471350,-500.0,0.00028431,18,"2025-03-13T14:51:11.350",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062435,1741877471360,-6022.95,0.00028431,2,"2025-03-13T14:51:11.360",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062436,1741877471370,-500.0,0.00028431,18,"2025-03-13T14:51:11.370",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062437,1741877471379,-1152.01,0.00028431,18,"2025-03-13T14:51:11.379",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062438,1741877471388,-1191.84,0.00028431,18,"2025-03-13T14:51:11.388",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062439,1741877471404,-1254.42,0.00028431,18,"2025-03-13T14:51:11.404",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062440,1741877471415,-778.61,0.00028431,18,"2025-03-13T14:51:11.415",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062441,1741877471424,-732.88,0.00028431,18,"2025-03-13T14:51:11.424",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062442,1741877471433,-500.0,0.00028431,18,"2025-03-13T14:51:11.433",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062443,1741877471443,-500.0,0.00028431,18,"2025-03-13T14:51:11.443",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062444,1741877471453,-611.51,0.00028431,18,"2025-03-13T14:51:11.453",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062445,1741877471463,-500.0,0.00028431,18,"2025-03-13T14:51:11.463",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062446,1741877471473,-943.15,0.00028431,18,"2025-03-13T14:51:11.473",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062447,1741877471483,-500.0,0.00028431,18,"2025-03-13T14:51:11.483",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062448,1741877471493,-968.62,0.00028431,18,"2025-03-13T14:51:11.493",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062449,1741877471502,-517.25,0.00028431,18,"2025-03-13T14:51:11.502",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062450,1741877471511,-500.0,0.00028431,18,"2025-03-13T14:51:11.511",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062451,1741877471521,-1936.13,0.00028431,18,"2025-03-13T14:51:11.521",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062452,1741877471534,-500.0,0.00028431,18,"2025-03-13T14:51:11.534",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062453,1741877471544,-500.0,0.00028431,18,"2025-03-13T14:51:11.544",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062454,1741877471554,-592.53,0.00028431,18,"2025-03-13T14:51:11.554",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062455,1741877471563,-500.0,0.00028431,18,"2025-03-13T14:51:11.563",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062456,1741877471573,-500.0,0.00028431,18,"2025-03-13T14:51:11.573",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062457,1741877471583,-500.0,0.00028431,18,"2025-03-13T14:51:11.583",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062458,1741877471592,-1591.35,0.00028431,18,"2025-03-13T14:51:11.592",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062459,1741877471602,-2562.48,0.00028431,18,"2025-03-13T14:51:11.602",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062460,1741877471612,-500.0,0.00028431,18,"2025-03-13T14:51:11.612",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062461,1741877471622,-2233.91,0.00028431,18,"2025-03-13T14:51:11.622",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062462,1741877471631,-500.0,0.00028431,18,"2025-03-13T14:51:11.631",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062463,1741877471641,-1531.67,0.00028431,18,"2025-03-13T14:51:11.641",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062464,1741877471651,-917.98,0.00028431,18,"2025-03-13T14:51:11.651",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062465,1741877471660,-500.0,0.00028431,18,"2025-03-13T14:51:11.660",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062466,1741877471670,-774.11,0.00028431,18,"2025-03-13T14:51:11.670",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062467,1741877471680,-584.93,0.00028431,18,"2025-03-13T14:51:11.680",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062468,1741877471690,-500.0,0.00028431,18,"2025-03-13T14:51:11.690",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062469,1741877471699,-3142.78,0.00028431,18,"2025-03-13T14:51:11.699",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062470,1741877471709,-650.5,0.00028431,18,"2025-03-13T14:51:11.709",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062471,1741877471718,-500.0,0.00028431,18,"2025-03-13T14:51:11.718",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062472,1741877471727,-500.0,0.00028431,18,"2025-03-13T14:51:11.727",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062473,1741877471737,-1284.79,0.00028431,18,"2025-03-13T14:51:11.737",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062474,1741877471747,-500.0,0.00028431,18,"2025-03-13T14:51:11.747",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062475,1741877471756,-1328.89,0.00028431,18,"2025-03-13T14:51:11.756",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062476,1741877471766,-673.07,0.00028431,18,"2025-03-13T14:51:11.766",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062477,1741877471776,-706.18,0.00028431,18,"2025-03-13T14:51:11.776",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062478,1741877471787,-706.18,0.00028431,18,"2025-03-13T14:51:11.787",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062479,1741877471796,-500.0,0.00028431,18,"2025-03-13T14:51:11.796",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062480,1741877471805,-500.0,0.00028431,18,"2025-03-13T14:51:11.805",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062481,1741877471815,-750.81,0.00028431,18,"2025-03-13T14:51:11.815",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062482,1741877471825,-500.0,0.00028431,18,"2025-03-13T14:51:11.825",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062483,1741877471838,-1372.56,0.00028431,18,"2025-03-13T14:51:11.838",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062484,1741877471848,-500.0,0.00028431,18,"2025-03-13T14:51:11.848",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062485,1741877471857,-354.83,0.00028431,7,"2025-03-13T14:51:11.857",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062486,1741877471867,-1294.14,0.00028431,18,"2025-03-13T14:51:11.867",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062487,1741877471876,-500.0,0.00028431,18,"2025-03-13T14:51:11.876",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062488,1741877471886,-1026.51,0.00028431,18,"2025-03-13T14:51:11.886",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062489,1741877471895,-500.0,0.00028431,18,"2025-03-13T14:51:11.895",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062490,1741877471906,-500.0,0.00028431,18,"2025-03-13T14:51:11.906",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062491,1741877471918,-500.0,0.00028431,18,"2025-03-13T14:51:11.918",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062492,1741877471928,-1799.08,0.00028431,18,"2025-03-13T14:51:11.928",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062493,1741877471937,-560.01,0.00028431,18,"2025-03-13T14:51:11.937",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062494,1741877471947,-607.97,0.00028431,10,"2025-03-13T14:51:11.947",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062495,1741877471956,-560.01,0.00028431,18,"2025-03-13T14:51:11.956",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062496,1741877471965,-500.0,0.00028431,18,"2025-03-13T14:51:11.965",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062497,1741877471975,-1149.34,0.00028431,18,"2025-03-13T14:51:11.975",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062498,1741877471984,-500.0,0.00028431,18,"2025-03-13T14:51:11.984",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062499,1741877472161,-500.0,0.00028431,18,"2025-03-13T14:51:12.161",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062500,1741877472170,-500.0,0.00028431,18,"2025-03-13T14:51:12.170",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062501,1741877472180,-500.0,0.00028431,18,"2025-03-13T14:51:12.180",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062502,1741877472190,-500.0,0.00028431,18,"2025-03-13T14:51:12.190",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062503,1741877472201,-3134.61,0.00028431,18,"2025-03-13T14:51:12.201",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062504,1741877472210,-500.0,0.00028431,18,"2025-03-13T14:51:12.210",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062505,1741877472221,-500.0,0.00028431,18,"2025-03-13T14:51:12.221",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062506,1741877472232,-500.0,0.00028431,18,"2025-03-13T14:51:12.232",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062507,1741877472242,-538.33154622,0.00028431,18,"2025-03-13T14:51:12.242",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062508,1741877472252,-500.0,0.00028431,18,"2025-03-13T14:51:12.252",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062509,1741877472262,-500.0,0.00028431,18,"2025-03-13T14:51:12.262",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062510,1741877472273,-1794.13,0.00028431,18,"2025-03-13T14:51:12.273",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062511,1741877472283,-1794.13,0.00028431,18,"2025-03-13T14:51:12.283",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062512,1741877472293,-500.0,0.00028431,18,"2025-03-13T14:51:12.293",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062513,1741877472302,-500.0,0.00028431,18,"2025-03-13T14:51:12.302",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062514,1741877472312,-500.0,0.00028431,18,"2025-03-13T14:51:12.312",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062515,1741877472321,-500.0,0.00028431,18,"2025-03-13T14:51:12.321",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062516,1741877472330,-500.0,0.00028431,18,"2025-03-13T14:51:12.330",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062517,1741877472339,-500.0,0.00028431,18,"2025-03-13T14:51:12.339",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062518,1741877472349,-500.0,0.00028431,18,"2025-03-13T14:51:12.349",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062519,1741877472358,-500.0,0.00028431,18,"2025-03-13T14:51:12.358",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062520,1741877472368,-500.0,0.00028431,18,"2025-03-13T14:51:12.368",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062521,1741877472378,-500.0,0.00028431,18,"2025-03-13T14:51:12.378",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062522,1741877472387,-1839.29,0.00028431,18,"2025-03-13T14:51:12.387",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062523,1741877472396,-795.32,0.00028431,18,"2025-03-13T14:51:12.396",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062524,1741877472406,-500.0,0.00028431,18,"2025-03-13T14:51:12.406",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062525,1741877472416,-500.0,0.00028431,18,"2025-03-13T14:51:12.416",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062526,1741877472426,-1131.1,0.00028431,18,"2025-03-13T14:51:12.426",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062527,1741877472436,-500.0,0.00028431,18,"2025-03-13T14:51:12.436",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062528,1741877472446,-500.0,0.00028431,18,"2025-03-13T14:51:12.446",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062529,1741877472455,-500.0,0.00028431,18,"2025-03-13T14:51:12.455",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062530,1741877472465,-267.2420515,0.00028431,18,"2025-03-13T14:51:12.465",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062531,1741877472475,-500.0,0.00028431,18,"2025-03-13T14:51:12.475",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062532,1741877472485,-805.12,0.00028431,18,"2025-03-13T14:51:12.485",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062533,1741877472494,-500.0,0.00028431,18,"2025-03-13T14:51:12.494",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062534,1741877472504,-500.0,0.00028431,18,"2025-03-13T14:51:12.504",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062535,1741877472514,-3749.8,0.00028431,18,"2025-03-13T14:51:12.514",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062536,1741877472524,-2736.88,0.00028431,18,"2025-03-13T14:51:12.524",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062537,1741877472535,-500.0,0.00028431,18,"2025-03-13T14:51:12.535",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062538,1741877472545,-500.0,0.00028431,18,"2025-03-13T14:51:12.545",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062539,1741877472554,-848.53,0.00028431,18,"2025-03-13T14:51:12.554",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062540,1741877472564,-500.0,0.00028431,18,"2025-03-13T14:51:12.564",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062541,1741877472573,-848.53,0.00028431,18,"2025-03-13T14:51:12.573",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062542,1741877472583,-500.0,0.00028431,18,"2025-03-13T14:51:12.583",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062543,1741877472592,-503.93,0.00028431,18,"2025-03-13T14:51:12.592",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062544,1741877472602,-500.0,0.00028431,18,"2025-03-13T14:51:12.602",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062545,1741877472612,-500.0,0.00028431,18,"2025-03-13T14:51:12.612",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062546,1741877472621,-500.0,0.00028431,18,"2025-03-13T14:51:12.621",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062547,1741877472630,-500.0,0.00028431,18,"2025-03-13T14:51:12.630",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062548,1741877472640,-500.0,0.00028431,18,"2025-03-13T14:51:12.640",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062549,1741877472650,-500.0,0.00028431,18,"2025-03-13T14:51:12.650",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062550,1741877472659,-584.30395138,0.00028431,18,"2025-03-13T14:51:12.659",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062551,1741877472669,-691.19,0.00028431,18,"2025-03-13T14:51:12.669",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062552,1741877472679,-500.0,0.00028431,18,"2025-03-13T14:51:12.679",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062553,1741877472688,-500.0,0.00028431,18,"2025-03-13T14:51:12.688",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062554,1741877472698,-500.0,0.00028431,18,"2025-03-13T14:51:12.698",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062555,1741877472707,-317.58455667,0.00028431,18,"2025-03-13T14:51:12.707",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062556,1741877472717,-501.4,0.00028431,18,"2025-03-13T14:51:12.717",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062557,1741877472726,-501.4,0.00028431,18,"2025-03-13T14:51:12.726",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062558,1741877472735,-500.0,0.00028431,18,"2025-03-13T14:51:12.735",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062559,1741877472745,-565.02,0.00028431,18,"2025-03-13T14:51:12.745",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062560,1741877472755,-510.57564715,0.00028431,18,"2025-03-13T14:51:12.755",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062561,1741877472764,-1201.08,0.00028431,18,"2025-03-13T14:51:12.764",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062562,1741877472774,-1201.08,0.00028431,18,"2025-03-13T14:51:12.774",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062563,1741877472787,-617.67,0.00028431,18,"2025-03-13T14:51:12.787",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062564,1741877472796,-500.0,0.00028431,18,"2025-03-13T14:51:12.796",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062565,1741877472806,-2839.76,0.00028431,18,"2025-03-13T14:51:12.806",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062566,1741877472817,-1507.84,0.00028431,18,"2025-03-13T14:51:12.817",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062567,1741877472831,-1329.69,0.00028431,18,"2025-03-13T14:51:12.831",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062568,1741877472841,-1329.69,0.00028431,18,"2025-03-13T14:51:12.841",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062569,1741877472851,-749.62,0.00028431,18,"2025-03-13T14:51:12.851",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062570,1741877472862,-580.97,0.00028431,18,"2025-03-13T14:51:12.862",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062571,1741877472872,-500.0,0.00028431,18,"2025-03-13T14:51:12.872",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062572,1741877472882,-500.0,0.00028431,18,"2025-03-13T14:51:12.882",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062573,1741877472892,-500.0,0.00028431,18,"2025-03-13T14:51:12.892",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062574,1741877472903,-500.0,0.00028431,18,"2025-03-13T14:51:12.903",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062575,1741877472913,-500.0,0.00028431,18,"2025-03-13T14:51:12.913",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062576,1741877472922,-573.25,0.00028431,18,"2025-03-13T14:51:12.922",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062577,1741877472932,-573.25,0.00028431,18,"2025-03-13T14:51:12.932",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062578,1741877472941,-714.67,0.00028431,18,"2025-03-13T14:51:12.941",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062579,1741877472950,-500.0,0.00028431,18,"2025-03-13T14:51:12.950",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062580,1741877472960,-714.67,0.00028431,18,"2025-03-13T14:51:12.960",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062581,1741877472970,-500.0,0.00028431,18,"2025-03-13T14:51:12.970",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062582,1741877472979,-500.0,0.00028431,18,"2025-03-13T14:51:12.979",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062583,1741877472989,-582.82,0.00028431,18,"2025-03-13T14:51:12.989",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062584,1741877472999,-582.82,0.00028431,18,"2025-03-13T14:51:12.999",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062585,1741877473008,-591.54,0.00028431,18,"2025-03-13T14:51:13.008",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062586,1741877473018,-532.2127466,0.00028431,18,"2025-03-13T14:51:13.018",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062587,1741877473027,-500.0,0.00028431,18,"2025-03-13T14:51:13.027",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062588,1741877473038,-500.0,0.00028431,18,"2025-03-13T14:51:13.038",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062589,1741877473048,-500.0,0.00028432,18,"2025-03-13T14:51:13.048",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062590,1741877473058,-500.0,0.00028432,18,"2025-03-13T14:51:13.058",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062591,1741877473067,-500.0,0.00028432,18,"2025-03-13T14:51:13.067",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062592,1741877473077,-500.0,0.00028432,18,"2025-03-13T14:51:13.077",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062593,1741877473088,-502.34,0.00028432,18,"2025-03-13T14:51:13.088",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062594,1741877473098,-502.34,0.00028432,18,"2025-03-13T14:51:13.098",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062595,1741877473107,-500.0,0.00028432,18,"2025-03-13T14:51:13.107",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062596,1741877473118,-500.0,0.00028432,18,"2025-03-13T14:51:13.118",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062597,1741877473127,-500.0,0.00028432,18,"2025-03-13T14:51:13.127",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062598,1741877473136,-500.0,0.00028432,18,"2025-03-13T14:51:13.136",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062599,1741877473146,-500.0,0.00028432,18,"2025-03-13T14:51:13.146",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062600,1741877473155,-500.0,0.00028432,18,"2025-03-13T14:51:13.155",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062601,1741877473164,-500.0,0.00028432,18,"2025-03-13T14:51:13.164",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062602,1741877473174,-500.0,0.00028432,18,"2025-03-13T14:51:13.174",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062603,1741877473183,-454.41369843,0.00028432,18,"2025-03-13T14:51:13.183",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062604,1741877473192,-505.17755925,0.00028432,18,"2025-03-13T14:51:13.192",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062605,1741877473202,-500.0,0.00028432,18,"2025-03-13T14:51:13.202",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062606,1741877473211,-500.0,0.00028432,18,"2025-03-13T14:51:13.211",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062607,1741877473220,-500.0,0.00028432,18,"2025-03-13T14:51:13.220",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062608,1741877473230,-500.0,0.00028432,18,"2025-03-13T14:51:13.230",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062609,1741877473239,-500.0,0.00028432,18,"2025-03-13T14:51:13.239",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062610,1741877473248,-500.0,0.00028432,18,"2025-03-13T14:51:13.248",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062611,1741877473258,-500.0,0.00028432,18,"2025-03-13T14:51:13.258",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062612,1741877473267,-507.82370661,0.00028432,18,"2025-03-13T14:51:13.267",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062613,1741877473279,-640.13,0.00028432,18,"2025-03-13T14:51:13.279",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062614,1741877473288,-640.13,0.00028432,18,"2025-03-13T14:51:13.288",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062615,1741877473298,-500.0,0.00028432,18,"2025-03-13T14:51:13.298",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062616,1741877473307,-506.88984299,0.00028432,18,"2025-03-13T14:51:13.307",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062617,1741877473316,-500.0,0.00028432,18,"2025-03-13T14:51:13.316",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062618,1741877473325,-500.0,0.00028432,18,"2025-03-13T14:51:13.325",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062619,1741877473335,-500.0,0.00028432,18,"2025-03-13T14:51:13.335",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062620,1741877473344,-500.0,0.00028432,18,"2025-03-13T14:51:13.344",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062621,1741877473353,-500.0,0.00028432,18,"2025-03-13T14:51:13.353",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062622,1741877473362,-500.0,0.00028432,18,"2025-03-13T14:51:13.362",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062623,1741877473372,-504.20488746,0.00028432,18,"2025-03-13T14:51:13.372",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062624,1741877473381,-500.0,0.00028432,18,"2025-03-13T14:51:13.381",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062625,1741877473390,-500.0,0.00028432,18,"2025-03-13T14:51:13.390",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062626,1741877473399,-500.0,0.00028432,18,"2025-03-13T14:51:13.399",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062627,1741877473409,-500.0,0.00028432,18,"2025-03-13T14:51:13.409",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062628,1741877473419,-500.0,0.00028432,18,"2025-03-13T14:51:13.419",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062629,1741877473429,-500.0,0.00028432,18,"2025-03-13T14:51:13.429",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062630,1741877473438,-500.0,0.00028432,18,"2025-03-13T14:51:13.438",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062631,1741877473447,-500.0,0.00028432,18,"2025-03-13T14:51:13.447",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062632,1741877473457,-500.0,0.00028432,18,"2025-03-13T14:51:13.457",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062633,1741877473467,-500.0,0.00028432,18,"2025-03-13T14:51:13.467",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062634,1741877473476,-508.25372505,0.00028432,18,"2025-03-13T14:51:13.476",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062635,1741877473485,-500.0,0.00028432,18,"2025-03-13T14:51:13.485",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062636,1741877473495,-500.0,0.00028432,18,"2025-03-13T14:51:13.495",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062637,1741877473504,-500.0,0.00028432,18,"2025-03-13T14:51:13.504",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062638,1741877473513,-500.0,0.00028432,18,"2025-03-13T14:51:13.513",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062639,1741877473523,-727.13,0.00028432,18,"2025-03-13T14:51:13.523",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062640,1741877473534,-727.13,0.00028432,18,"2025-03-13T14:51:13.534",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062641,1741877473543,-500.0,0.00028432,18,"2025-03-13T14:51:13.543",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062642,1741877473553,-500.0,0.00028432,18,"2025-03-13T14:51:13.553",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062643,1741877473562,-500.0,0.00028432,18,"2025-03-13T14:51:13.562",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062644,1741877473572,-500.0,0.00028432,18,"2025-03-13T14:51:13.572",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062645,1741877473581,-500.0,0.00028432,18,"2025-03-13T14:51:13.581",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062646,1741877473591,-500.0,0.00028432,18,"2025-03-13T14:51:13.591",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062647,1741877473600,-500.0,0.00028432,18,"2025-03-13T14:51:13.600",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062648,1741877473610,-500.0,0.00028432,18,"2025-03-13T14:51:13.610",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062649,1741877473619,-500.0,0.00028432,18,"2025-03-13T14:51:13.619",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062650,1741877473629,-504.06403018,0.00028432,18,"2025-03-13T14:51:13.629",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062651,1741877473638,-622.0,0.00028432,18,"2025-03-13T14:51:13.638",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062652,1741877473647,-622.0,0.00028432,18,"2025-03-13T14:51:13.647",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062653,1741877473657,-387.18543736,0.00028432,18,"2025-03-13T14:51:13.657",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062654,1741877473667,-500.0,0.00028432,18,"2025-03-13T14:51:13.667",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062655,1741877473676,-500.0,0.00028432,18,"2025-03-13T14:51:13.676",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062656,1741877473686,-500.0,0.00028432,18,"2025-03-13T14:51:13.686",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062657,1741877473696,-503.89977504,0.00028432,18,"2025-03-13T14:51:13.696",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062658,1741877473705,-500.0,0.00028432,18,"2025-03-13T14:51:13.705",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062659,1741877473714,-500.0,0.00028432,18,"2025-03-13T14:51:13.714",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062660,1741877473724,-500.0,0.00028432,18,"2025-03-13T14:51:13.724",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062661,1741877473733,-500.0,0.00028432,18,"2025-03-13T14:51:13.733",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062662,1741877473743,-500.0,0.00028432,18,"2025-03-13T14:51:13.743",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062663,1741877473753,-504.71939066,0.00028432,18,"2025-03-13T14:51:13.753",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062664,1741877473763,-500.0,0.00028432,18,"2025-03-13T14:51:13.763",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062665,1741877473773,-1222.98,0.00028432,18,"2025-03-13T14:51:13.773",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062666,1741877473784,-1222.98,0.00028432,18,"2025-03-13T14:51:13.784",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062667,1741877473794,-1076.94,0.00028432,18,"2025-03-13T14:51:13.794",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062668,1741877473804,-920.42,0.00028432,18,"2025-03-13T14:51:13.804",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062669,1741877473814,-500.0,0.00028432,18,"2025-03-13T14:51:13.814",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062670,1741877473825,-500.0,0.00028432,18,"2025-03-13T14:51:13.825",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062671,1741877473839,-806.85,0.00028432,18,"2025-03-13T14:51:13.839",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062672,1741877473849,-500.0,0.00028432,18,"2025-03-13T14:51:13.849",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062673,1741877473858,-500.0,0.00028432,18,"2025-03-13T14:51:13.858",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062674,1741877473869,-500.0,0.00028432,18,"2025-03-13T14:51:13.869",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062675,1741877473879,-500.0,0.00028432,18,"2025-03-13T14:51:13.879",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062676,1741877473888,-500.0,0.00028432,18,"2025-03-13T14:51:13.888",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062677,1741877473898,-500.0,0.00028432,18,"2025-03-13T14:51:13.898",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062678,1741877473911,-612.98,0.00028432,18,"2025-03-13T14:51:13.911",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062679,1741877473921,-500.0,0.00028432,18,"2025-03-13T14:51:13.921",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062680,1741877473931,-500.0,0.00028432,18,"2025-03-13T14:51:13.931",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062681,1741877473941,-500.0,0.00028432,18,"2025-03-13T14:51:13.941",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062682,1741877473950,-500.0,0.00028432,18,"2025-03-13T14:51:13.950",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062683,1741877473960,-500.0,0.00028432,18,"2025-03-13T14:51:13.960",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062684,1741877473970,-500.0,0.00028432,18,"2025-03-13T14:51:13.970",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062685,1741877473980,-654.17,0.00028432,18,"2025-03-13T14:51:13.980",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062686,1741877473990,-500.0,0.00028432,18,"2025-03-13T14:51:13.990",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062687,1741877474000,-504.82353369,0.00028432,18,"2025-03-13T14:51:14.000",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062688,1741877474010,-498.99012958,0.00028432,18,"2025-03-13T14:51:14.010",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062689,1741877474020,-658.91,0.00028432,18,"2025-03-13T14:51:14.020",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062690,1741877474029,-658.91,0.00028432,18,"2025-03-13T14:51:14.029",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062691,1741877474042,-500.0,0.00028432,18,"2025-03-13T14:51:14.042",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062692,1741877474052,-500.0,0.00028432,18,"2025-03-13T14:51:14.052",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062693,1741877474062,-500.0,0.00028432,18,"2025-03-13T14:51:14.062",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062694,1741877474071,-500.0,0.00028432,18,"2025-03-13T14:51:14.071",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062695,1741877474080,-500.0,0.00028432,18,"2025-03-13T14:51:14.080",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062696,1741877474090,-500.0,0.00028432,18,"2025-03-13T14:51:14.090",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062697,1741877474099,-500.0,0.00028432,18,"2025-03-13T14:51:14.099",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062698,1741877474109,-500.0,0.00028432,18,"2025-03-13T14:51:14.109",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062699,1741877474118,-500.0,0.00028432,18,"2025-03-13T14:51:14.118",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062700,1741877474128,-500.0,0.00028432,18,"2025-03-13T14:51:14.128",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062701,1741877474138,-500.0,0.00028432,18,"2025-03-13T14:51:14.138",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062702,1741877474147,-500.0,0.00028432,18,"2025-03-13T14:51:14.147",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062703,1741877474156,-541.31,0.00028432,18,"2025-03-13T14:51:14.156",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062704,1741877474166,-500.0,0.00028432,18,"2025-03-13T14:51:14.166",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062705,1741877474175,-500.0,0.00028432,18,"2025-03-13T14:51:14.175",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062706,1741877474184,-500.0,0.00028432,18,"2025-03-13T14:51:14.184",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062707,1741877474193,-500.0,0.00028432,18,"2025-03-13T14:51:14.193",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062708,1741877474203,-500.0,0.00028432,18,"2025-03-13T14:51:14.203",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062709,1741877474212,-500.0,0.00028432,18,"2025-03-13T14:51:14.212",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062710,1741877474222,-691.39,0.00028432,18,"2025-03-13T14:51:14.222",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062711,1741877474231,-691.39,0.00028432,18,"2025-03-13T14:51:14.231",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062712,1741877474240,-500.0,0.00028432,18,"2025-03-13T14:51:14.240",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062713,1741877474250,-500.0,0.00028432,18,"2025-03-13T14:51:14.250",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062714,1741877474259,-500.0,0.00028432,18,"2025-03-13T14:51:14.259",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062715,1741877474272,-500.0,0.00028432,18,"2025-03-13T14:51:14.272",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062716,1741877474284,-500.0,0.00028432,18,"2025-03-13T14:51:14.284",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062717,1741877474294,-500.0,0.00028432,18,"2025-03-13T14:51:14.294",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062718,1741877474303,-500.0,0.00028432,18,"2025-03-13T14:51:14.303",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062719,1741877474313,-500.0,0.00028432,18,"2025-03-13T14:51:14.313",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062720,1741877474322,-500.0,0.00028432,18,"2025-03-13T14:51:14.322",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062721,1741877474331,-753.81,0.00028432,18,"2025-03-13T14:51:14.331",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062722,1741877474341,-753.81,0.00028432,18,"2025-03-13T14:51:14.341",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062723,1741877474351,-829.63,0.00028432,18,"2025-03-13T14:51:14.351",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062724,1741877474360,-500.0,0.00028432,18,"2025-03-13T14:51:14.360",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062725,1741877474370,-500.0,0.00028432,18,"2025-03-13T14:51:14.370",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062726,1741877474379,-500.0,0.00028432,18,"2025-03-13T14:51:14.379",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062727,1741877474389,-500.0,0.00028432,18,"2025-03-13T14:51:14.389",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062728,1741877474398,-500.0,0.00028432,18,"2025-03-13T14:51:14.398",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062729,1741877474408,-628.41,0.00028432,18,"2025-03-13T14:51:14.408",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062730,1741877474417,-500.0,0.00028432,18,"2025-03-13T14:51:14.417",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062731,1741877474427,-503.77317425,0.00028432,18,"2025-03-13T14:51:14.427",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062732,1741877474436,-500.0,0.00028432,18,"2025-03-13T14:51:14.436",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062733,1741877474446,-500.0,0.00028432,18,"2025-03-13T14:51:14.446",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062734,1741877474455,-508.90413161,0.00028432,18,"2025-03-13T14:51:14.455",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062735,1741877474464,-500.0,0.00028432,18,"2025-03-13T14:51:14.464",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062736,1741877474474,-500.0,0.00028432,18,"2025-03-13T14:51:14.474",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062737,1741877474484,-500.0,0.00028432,18,"2025-03-13T14:51:14.484",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062738,1741877474493,-500.0,0.00028432,18,"2025-03-13T14:51:14.493",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062739,1741877474502,-500.0,0.00028432,18,"2025-03-13T14:51:14.502",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062740,1741877474511,-500.0,0.00028432,18,"2025-03-13T14:51:14.511",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062741,1741877474520,-500.0,0.00028432,18,"2025-03-13T14:51:14.520",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062742,1741877474530,-500.0,0.00028432,18,"2025-03-13T14:51:14.530",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062743,1741877474540,-500.0,0.00028432,18,"2025-03-13T14:51:14.540",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062744,1741877474549,-500.0,0.00028432,18,"2025-03-13T14:51:14.549",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062745,1741877474559,-500.0,0.00028432,18,"2025-03-13T14:51:14.559",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062746,1741877474568,-500.0,0.00028432,18,"2025-03-13T14:51:14.568",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062747,1741877474577,-500.0,0.00028432,18,"2025-03-13T14:51:14.577",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062748,1741877474586,-500.0,0.00028432,18,"2025-03-13T14:51:14.586",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062749,1741877474596,-500.0,0.00028432,18,"2025-03-13T14:51:14.596",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062750,1741877474605,-500.0,0.00028432,18,"2025-03-13T14:51:14.605",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062751,1741877474615,-500.0,0.00028432,18,"2025-03-13T14:51:14.615",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062752,1741877474624,-500.0,0.00028432,18,"2025-03-13T14:51:14.624",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062753,1741877474634,-477.94960909,0.00028432,18,"2025-03-13T14:51:14.634",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062754,1741877474643,-502.92,0.00028432,18,"2025-03-13T14:51:14.643",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062755,1741877474653,-502.92,0.00028432,18,"2025-03-13T14:51:14.653",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062756,1741877474662,-500.0,0.00028432,18,"2025-03-13T14:51:14.662",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062757,1741877474672,-500.0,0.00028432,18,"2025-03-13T14:51:14.672",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062758,1741877474681,-500.0,0.00028432,18,"2025-03-13T14:51:14.681",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062759,1741877474691,-500.0,0.00028432,18,"2025-03-13T14:51:14.691",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062760,1741877474702,-500.0,0.00028432,18,"2025-03-13T14:51:14.702",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062761,1741877474711,-500.0,0.00028432,18,"2025-03-13T14:51:14.711",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062762,1741877474722,-500.0,0.00028432,18,"2025-03-13T14:51:14.722",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062763,1741877474731,-500.0,0.00028432,18,"2025-03-13T14:51:14.731",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062764,1741877474741,-500.0,0.00028432,18,"2025-03-13T14:51:14.741",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062765,1741877474751,-500.0,0.00028432,18,"2025-03-13T14:51:14.751",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062766,1741877474761,-500.0,0.00028432,18,"2025-03-13T14:51:14.761",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062767,1741877474771,-590.79,0.00028432,18,"2025-03-13T14:51:14.771",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062768,1741877474781,-500.0,0.00028432,18,"2025-03-13T14:51:14.781",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062769,1741877474792,-500.0,0.00028432,18,"2025-03-13T14:51:14.792",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062770,1741877474802,-500.0,0.00028432,18,"2025-03-13T14:51:14.802",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062771,1741877474812,-500.0,0.00028432,18,"2025-03-13T14:51:14.812",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062772,1741877474823,-500.0,0.00028432,18,"2025-03-13T14:51:14.823",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062773,1741877474837,-482.60506078,0.00028432,18,"2025-03-13T14:51:14.837",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062774,1741877474847,-500.0,0.00028432,18,"2025-03-13T14:51:14.847",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062775,1741877474856,-500.0,0.00028432,18,"2025-03-13T14:51:14.856",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062776,1741877474868,-500.0,0.00028432,18,"2025-03-13T14:51:14.868",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062777,1741877474877,-500.0,0.00028432,18,"2025-03-13T14:51:14.877",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062778,1741877474887,-500.0,0.00028432,18,"2025-03-13T14:51:14.887",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062779,1741877474897,-500.0,0.00028432,18,"2025-03-13T14:51:14.897",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062780,1741877474907,-500.0,0.00028432,18,"2025-03-13T14:51:14.907",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062781,1741877474917,-501.57676706,0.00028432,18,"2025-03-13T14:51:14.917",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062782,1741877474927,-500.0,0.00028432,18,"2025-03-13T14:51:14.927",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062783,1741877474937,-500.0,0.00028432,18,"2025-03-13T14:51:14.937",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062784,1741877474947,-557.2169466,0.00028432,18,"2025-03-13T14:51:14.947",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062785,1741877474957,-500.0,0.00028432,18,"2025-03-13T14:51:14.957",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062786,1741877474968,-500.0,0.00028432,18,"2025-03-13T14:51:14.968",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062787,1741877474978,-500.0,0.00028432,18,"2025-03-13T14:51:14.978",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062788,1741877474988,-500.0,0.00028432,18,"2025-03-13T14:51:14.988",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062789,1741877474998,-500.0,0.00028432,18,"2025-03-13T14:51:14.998",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062790,1741877475008,-500.0,0.00028432,18,"2025-03-13T14:51:15.008",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062791,1741877475017,-500.0,0.00028432,18,"2025-03-13T14:51:15.017",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062792,1741877475028,-500.0,0.00028432,18,"2025-03-13T14:51:15.028",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062793,1741877475041,-500.0,0.00028432,18,"2025-03-13T14:51:15.041",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062794,1741877475050,-520.42,0.00028432,18,"2025-03-13T14:51:15.050",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062795,1741877475060,-500.0,0.00028432,18,"2025-03-13T14:51:15.060",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062796,1741877475070,-500.0,0.00028432,18,"2025-03-13T14:51:15.070",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062797,1741877475080,-500.0,0.00028432,18,"2025-03-13T14:51:15.080",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062798,1741877475091,-500.0,0.00028432,18,"2025-03-13T14:51:15.091",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062799,1741877475100,-500.0,0.00028432,18,"2025-03-13T14:51:15.100",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062800,1741877475110,-1443.64,0.00028432,18,"2025-03-13T14:51:15.110",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062801,1741877475296,-500.0,0.00028432,18,"2025-03-13T14:51:15.296",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062802,1741877475307,-500.0,0.00028432,18,"2025-03-13T14:51:15.307",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062803,1741877475317,-877.63,0.00028432,18,"2025-03-13T14:51:15.317",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062804,1741877475327,-547.45,0.00028432,18,"2025-03-13T14:51:15.327",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062805,1741877475337,-547.45,0.00028432,18,"2025-03-13T14:51:15.337",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062806,1741877475347,-500.0,0.00028432,18,"2025-03-13T14:51:15.347",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062807,1741877475357,-543.74,0.00028432,18,"2025-03-13T14:51:15.357",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062808,1741877475367,-2624.51,0.00028432,18,"2025-03-13T14:51:15.367",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062809,1741877475377,-877.5,0.00028432,18,"2025-03-13T14:51:15.377",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062810,1741877475387,-500.0,0.00028432,18,"2025-03-13T14:51:15.387",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062811,1741877475397,-500.0,0.00028432,18,"2025-03-13T14:51:15.397",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062812,1741877475406,-612.61,0.00028432,18,"2025-03-13T14:51:15.406",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062813,1741877475416,-500.0,0.00028432,18,"2025-03-13T14:51:15.416",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062814,1741877475426,-500.0,0.00028432,18,"2025-03-13T14:51:15.426",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062815,1741877475437,-841.51,0.00028432,18,"2025-03-13T14:51:15.437",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062816,1741877475447,-654.97,0.00028432,18,"2025-03-13T14:51:15.447",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062817,1741877475457,-500.0,0.00028432,18,"2025-03-13T14:51:15.457",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062818,1741877475466,-500.0,0.00028432,18,"2025-03-13T14:51:15.466",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062819,1741877475477,-500.0,0.00028432,18,"2025-03-13T14:51:15.477",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062820,1741877475486,-500.0,0.00028432,18,"2025-03-13T14:51:15.486",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062821,1741877475496,-500.0,0.00028432,18,"2025-03-13T14:51:15.496",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062822,1741877475506,-500.0,0.00028432,18,"2025-03-13T14:51:15.506",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062823,1741877475516,-546.0,0.00028432,18,"2025-03-13T14:51:15.516",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062824,1741877475525,-911.58,0.00028432,18,"2025-03-13T14:51:15.525",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062825,1741877475536,-989.11,0.00028432,18,"2025-03-13T14:51:15.536",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062826,1741877475546,-989.11,0.00028432,18,"2025-03-13T14:51:15.546",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062827,1741877475555,-653.78,0.00028432,18,"2025-03-13T14:51:15.555",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062828,1741877475565,-568.24,0.00028432,18,"2025-03-13T14:51:15.565",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062829,1741877475576,-500.0,0.00028432,18,"2025-03-13T14:51:15.576",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062830,1741877475591,-512.35,0.00028432,18,"2025-03-13T14:51:15.591",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062831,1741877475601,-1301.45,0.00028432,18,"2025-03-13T14:51:15.601",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062832,1741877475611,-500.0,0.00028432,18,"2025-03-13T14:51:15.611",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062833,1741877475621,-630.4,0.00028432,18,"2025-03-13T14:51:15.621",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062834,1741877475631,-500.0,0.00028432,18,"2025-03-13T14:51:15.631",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062835,1741877475641,-560.70131876,0.00028432,18,"2025-03-13T14:51:15.641",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062836,1741877475651,-500.0,0.00028432,18,"2025-03-13T14:51:15.651",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062837,1741877475661,-804.68,0.00028432,18,"2025-03-13T14:51:15.661",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062838,1741877475670,-804.68,0.00028432,18,"2025-03-13T14:51:15.670",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062839,1741877475680,-631.05,0.00028432,18,"2025-03-13T14:51:15.680",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062840,1741877475691,-589.78,0.00028432,18,"2025-03-13T14:51:15.691",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062841,1741877475701,-765.33,0.00028432,18,"2025-03-13T14:51:15.701",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062842,1741877475711,-1049.42,0.00028432,18,"2025-03-13T14:51:15.711",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062843,1741877475721,-630.74,0.00028432,18,"2025-03-13T14:51:15.721",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062844,1741877475732,-500.0,0.00028432,18,"2025-03-13T14:51:15.732",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062845,1741877475742,-500.0,0.00028432,18,"2025-03-13T14:51:15.742",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062846,1741877475752,-500.0,0.00028432,18,"2025-03-13T14:51:15.752",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062847,1741877475762,-1528.16,0.00028432,18,"2025-03-13T14:51:15.762",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062848,1741877475772,-500.0,0.00028432,18,"2025-03-13T14:51:15.772",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062849,1741877475783,-500.0,0.00028432,18,"2025-03-13T14:51:15.783",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062850,1741877475794,-867.081518,0.00028432,18,"2025-03-13T14:51:15.794",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062851,1741877475804,-500.0,0.00028432,18,"2025-03-13T14:51:15.804",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062852,1741877475814,-500.0,0.00028432,18,"2025-03-13T14:51:15.814",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062853,1741877475828,-545.3,0.00028432,18,"2025-03-13T14:51:15.828",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062854,1741877475838,-545.3,0.00028432,18,"2025-03-13T14:51:15.838",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062855,1741877475848,-1509.59,0.00028432,18,"2025-03-13T14:51:15.848",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062856,1741877475858,-6022.95,0.00028432,2,"2025-03-13T14:51:15.858",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062857,1741877475869,-500.0,0.00028432,18,"2025-03-13T14:51:15.869",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062858,1741877475879,-500.0,0.00028432,18,"2025-03-13T14:51:15.879",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062859,1741877475889,-500.0,0.00028432,18,"2025-03-13T14:51:15.889",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062860,1741877475899,-1152.01,0.00028432,18,"2025-03-13T14:51:15.899",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062861,1741877475910,-1191.84,0.00028432,18,"2025-03-13T14:51:15.910",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062862,1741877475921,-1254.42,0.00028432,18,"2025-03-13T14:51:15.921",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062863,1741877475931,-778.61,0.00028432,18,"2025-03-13T14:51:15.931",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062864,1741877475941,-861.55,0.00028432,18,"2025-03-13T14:51:15.941",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062865,1741877475952,-732.88,0.00028432,18,"2025-03-13T14:51:15.952",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062866,1741877475962,-828.9,0.00028432,18,"2025-03-13T14:51:15.962",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062867,1741877475973,-500.0,0.00028432,18,"2025-03-13T14:51:15.973",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062868,1741877475983,-500.0,0.00028432,18,"2025-03-13T14:51:15.983",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062869,1741877475993,-2250.74,0.00028432,18,"2025-03-13T14:51:15.993",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062870,1741877476003,-500.0,0.00028432,18,"2025-03-13T14:51:16.003",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062871,1741877476013,-500.0,0.00028432,18,"2025-03-13T14:51:16.013",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062872,1741877476024,-611.51,0.00028432,18,"2025-03-13T14:51:16.024",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062873,1741877476035,-500.0,0.00028432,18,"2025-03-13T14:51:16.035",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062874,1741877476046,-943.15,0.00028432,18,"2025-03-13T14:51:16.046",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062875,1741877476057,-500.0,0.00028432,18,"2025-03-13T14:51:16.057",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062876,1741877476068,-500.0,0.00028432,18,"2025-03-13T14:51:16.068",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062877,1741877476079,-2877.83,0.00028432,18,"2025-03-13T14:51:16.079",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062878,1741877476090,-500.0,0.00028432,18,"2025-03-13T14:51:16.090",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062879,1741877476100,-968.62,0.00028432,18,"2025-03-13T14:51:16.100",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062880,1741877476110,-517.25,0.00028432,18,"2025-03-13T14:51:16.110",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062881,1741877476120,-500.0,0.00028432,18,"2025-03-13T14:51:16.120",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062882,1741877476131,-500.0,0.00028432,18,"2025-03-13T14:51:16.131",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062883,1741877476141,-500.0,0.00028432,18,"2025-03-13T14:51:16.141",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062884,1741877476152,-1936.13,0.00028432,18,"2025-03-13T14:51:16.152",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062885,1741877476162,-500.0,0.00028432,18,"2025-03-13T14:51:16.162",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062886,1741877476172,-500.0,0.00028432,18,"2025-03-13T14:51:16.172",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062887,1741877476182,-592.53,0.00028432,18,"2025-03-13T14:51:16.182",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062888,1741877476193,-500.0,0.00028432,18,"2025-03-13T14:51:16.193",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062889,1741877476202,-216.77656227,0.00028432,18,"2025-03-13T14:51:16.202",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062890,1741877476212,-500.0,0.00028432,18,"2025-03-13T14:51:16.212",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062891,1741877476223,-500.0,0.00028432,18,"2025-03-13T14:51:16.223",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062892,1741877476232,-500.0,0.00028432,18,"2025-03-13T14:51:16.232",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062893,1741877476242,-500.0,0.00028432,18,"2025-03-13T14:51:16.242",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062894,1741877476252,-504.2391952,0.00028432,18,"2025-03-13T14:51:16.252",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062895,1741877476261,-500.0,0.00028432,18,"2025-03-13T14:51:16.261",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062896,1741877476273,-1850.13,0.00028432,18,"2025-03-13T14:51:16.273",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062897,1741877476284,-503.83,0.00028432,18,"2025-03-13T14:51:16.284",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062898,1741877476296,-503.83,0.00028432,18,"2025-03-13T14:51:16.296",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062899,1741877476306,-500.0,0.00028432,18,"2025-03-13T14:51:16.306",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062900,1741877476316,-2562.48,0.00028432,18,"2025-03-13T14:51:16.316",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062901,1741877476326,-1591.35,0.00028432,18,"2025-03-13T14:51:16.326",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062902,1741877476336,-500.0,0.00028432,18,"2025-03-13T14:51:16.336",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062903,1741877476346,-500.0,0.00028432,18,"2025-03-13T14:51:16.346",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062904,1741877476355,-500.0,0.00028432,18,"2025-03-13T14:51:16.355",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062905,1741877476365,-2233.91,0.00028432,18,"2025-03-13T14:51:16.365",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062906,1741877476375,-500.0,0.00028432,18,"2025-03-13T14:51:16.375",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062907,1741877476385,-1531.67,0.00028432,18,"2025-03-13T14:51:16.385",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062908,1741877476395,-1279.76,0.00028432,18,"2025-03-13T14:51:16.395",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062909,1741877476406,-500.0,0.00028432,18,"2025-03-13T14:51:16.406",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062910,1741877476416,-500.0,0.00028432,18,"2025-03-13T14:51:16.416",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062911,1741877476427,-917.98,0.00028432,18,"2025-03-13T14:51:16.427",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062912,1741877476437,-500.0,0.00028432,18,"2025-03-13T14:51:16.437",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062913,1741877476447,-774.11,0.00028432,18,"2025-03-13T14:51:16.447",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062914,1741877476459,-584.93,0.00028432,18,"2025-03-13T14:51:16.459",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062915,1741877476469,-1140.98,0.00028432,18,"2025-03-13T14:51:16.469",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062916,1741877476479,-500.0,0.00028432,18,"2025-03-13T14:51:16.479",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062917,1741877476491,-3142.78,0.00028432,18,"2025-03-13T14:51:16.491",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062918,1741877476502,-650.5,0.00028432,18,"2025-03-13T14:51:16.502",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062919,1741877476512,-500.0,0.00028432,18,"2025-03-13T14:51:16.512",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062920,1741877476521,-500.0,0.00028432,18,"2025-03-13T14:51:16.521",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062921,1741877476532,-502.33099609,0.00028432,18,"2025-03-13T14:51:16.532",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062922,1741877476552,-1284.79,0.00028432,18,"2025-03-13T14:51:16.552",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062923,1741877476562,-500.0,0.00028432,18,"2025-03-13T14:51:16.562",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062924,1741877476574,-1328.89,0.00028432,18,"2025-03-13T14:51:16.574",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062925,1741877476584,-919.06,0.00028432,18,"2025-03-13T14:51:16.584",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062926,1741877476593,-673.07,0.00028432,18,"2025-03-13T14:51:16.593",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062927,1741877476603,-500.0,0.00028432,18,"2025-03-13T14:51:16.603",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062928,1741877476613,-500.0,0.00028432,18,"2025-03-13T14:51:16.613",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062929,1741877476623,-706.18,0.00028432,18,"2025-03-13T14:51:16.623",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062930,1741877476633,-500.0,0.00028432,18,"2025-03-13T14:51:16.633",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062931,1741877476644,-750.81,0.00028432,18,"2025-03-13T14:51:16.644",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062932,1741877476655,-500.0,0.00028432,18,"2025-03-13T14:51:16.655",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062933,1741877476666,-1372.56,0.00028432,18,"2025-03-13T14:51:16.666",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062934,1741877476677,-500.0,0.00028432,18,"2025-03-13T14:51:16.677",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062935,1741877476687,-500.0,0.00028432,18,"2025-03-13T14:51:16.687",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062936,1741877476697,-1294.14,0.00028432,18,"2025-03-13T14:51:16.697",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062937,1741877476707,-354.83,0.00028432,7,"2025-03-13T14:51:16.707",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062938,1741877476718,-500.0,0.00028432,18,"2025-03-13T14:51:16.718",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062939,1741877476728,-500.0,0.00028432,18,"2025-03-13T14:51:16.728",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062940,1741877476739,-500.0,0.00028432,18,"2025-03-13T14:51:16.739",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062941,1741877476749,-1026.51,0.00028432,18,"2025-03-13T14:51:16.749",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062942,1741877476759,-500.0,0.00028432,7,"2025-03-13T14:51:16.759",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062943,1741877476769,-663.96,0.00028432,18,"2025-03-13T14:51:16.769",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062944,1741877476779,-500.0,0.00028432,18,"2025-03-13T14:51:16.779",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062945,1741877476797,-500.0,0.00028432,18,"2025-03-13T14:51:16.797",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062946,1741877476807,-500.0,0.00028432,18,"2025-03-13T14:51:16.807",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062947,1741877476817,-500.0,0.00028432,18,"2025-03-13T14:51:16.817",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062948,1741877476827,-324.24830587,0.00028432,18,"2025-03-13T14:51:16.827",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062949,1741877476841,-500.0,0.00028432,18,"2025-03-13T14:51:16.841",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062950,1741877476851,-1799.08,0.00028432,18,"2025-03-13T14:51:16.851",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062951,1741877476861,-607.97,0.00028432,10,"2025-03-13T14:51:16.861",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062952,1741877476871,-560.01,0.00028432,18,"2025-03-13T14:51:16.871",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062953,1741877476882,-500.0,0.00028432,18,"2025-03-13T14:51:16.882",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062954,1741877476891,-1149.34,0.00028432,18,"2025-03-13T14:51:16.891",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062955,1741877476901,-500.0,0.00028432,18,"2025-03-13T14:51:16.901",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062956,1741877476912,-500.0,0.00028432,18,"2025-03-13T14:51:16.912",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062957,1741877476922,-500.0,0.00028432,18,"2025-03-13T14:51:16.922",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062958,1741877476932,-500.0,0.00028432,18,"2025-03-13T14:51:16.932",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062959,1741877476942,-391.50687359,0.00028432,18,"2025-03-13T14:51:16.942",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062960,1741877476952,-500.0,0.00028432,18,"2025-03-13T14:51:16.952",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062961,1741877476962,-3134.61,0.00028432,18,"2025-03-13T14:51:16.962",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062962,1741877476972,-500.0,0.00028432,18,"2025-03-13T14:51:16.972",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062963,1741877476982,-500.0,0.00028432,18,"2025-03-13T14:51:16.982",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062964,1741877476991,-500.0,0.00028432,18,"2025-03-13T14:51:16.991",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062965,1741877477001,-500.0,0.00028432,18,"2025-03-13T14:51:17.001",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062966,1741877477010,-511.9767196,0.00028432,18,"2025-03-13T14:51:17.010",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062967,1741877477020,-500.0,0.00028432,18,"2025-03-13T14:51:17.020",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062968,1741877477030,-500.0,0.00028432,18,"2025-03-13T14:51:17.030",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062969,1741877477045,-500.0,0.00028432,18,"2025-03-13T14:51:17.045",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062970,1741877477054,-1794.13,0.00028432,18,"2025-03-13T14:51:17.054",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062971,1741877477064,-500.0,0.00028432,18,"2025-03-13T14:51:17.064",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062972,1741877477075,-500.0,0.00028432,18,"2025-03-13T14:51:17.075",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062973,1741877477084,-500.0,0.00028432,18,"2025-03-13T14:51:17.084",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062974,1741877477095,-320.15845956,0.00028432,18,"2025-03-13T14:51:17.095",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062975,1741877477104,-500.0,0.00028432,18,"2025-03-13T14:51:17.104",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062976,1741877477114,-500.0,0.00028432,18,"2025-03-13T14:51:17.114",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062977,1741877477123,-862.67,0.00028432,18,"2025-03-13T14:51:17.123",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062978,1741877477133,-500.0,0.00028432,18,"2025-03-13T14:51:17.133",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062979,1741877477143,-500.0,0.00028432,18,"2025-03-13T14:51:17.143",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062980,1741877477152,-505.08796234,0.00028432,18,"2025-03-13T14:51:17.152",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062981,1741877477162,-500.0,0.00028432,18,"2025-03-13T14:51:17.162",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062982,1741877477172,-500.0,0.00028432,18,"2025-03-13T14:51:17.172",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062983,1741877477182,-1839.29,0.00028432,18,"2025-03-13T14:51:17.182",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062984,1741877477192,-795.32,0.00028432,18,"2025-03-13T14:51:17.192",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062985,1741877477202,-500.0,0.00028432,18,"2025-03-13T14:51:17.202",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062986,1741877477212,-500.0,0.00028432,18,"2025-03-13T14:51:17.212",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062987,1741877477221,-3917.63,0.00028432,18,"2025-03-13T14:51:17.221",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062988,1741877477231,-1131.1,0.00028432,18,"2025-03-13T14:51:17.231",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062989,1741877477241,-500.0,0.00028432,18,"2025-03-13T14:51:17.241",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062990,1741877477251,-500.0,0.00028432,18,"2025-03-13T14:51:17.251",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062991,1741877477261,-500.0,0.00028432,18,"2025-03-13T14:51:17.261",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062992,1741877477271,-500.0,0.00028432,18,"2025-03-13T14:51:17.271",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062993,1741877477281,-500.0,0.00028432,18,"2025-03-13T14:51:17.281",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062994,1741877477295,-805.12,0.00028432,18,"2025-03-13T14:51:17.295",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062995,1741877477304,-500.0,0.00028432,18,"2025-03-13T14:51:17.304",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062996,1741877477314,-500.0,0.00028432,18,"2025-03-13T14:51:17.314",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062997,1741877477324,-1000.0,0.00028432,18,"2025-03-13T14:51:17.324",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062998,1741877477334,-3749.8,0.00028432,18,"2025-03-13T14:51:17.334",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356062999,1741877477343,-2736.88,0.00028432,18,"2025-03-13T14:51:17.343",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063000,1741877477353,-500.0,0.00028432,18,"2025-03-13T14:51:17.353",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063001,1741877477362,-504.5873197,0.00028432,18,"2025-03-13T14:51:17.362",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063002,1741877477372,-500.0,0.00028432,18,"2025-03-13T14:51:17.372",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063003,1741877477382,-500.0,0.00028432,18,"2025-03-13T14:51:17.382",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063004,1741877477392,-848.53,0.00028432,18,"2025-03-13T14:51:17.392",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063005,1741877477401,-500.0,0.00028432,18,"2025-03-13T14:51:17.401",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063006,1741877477410,-944.89,0.00028432,18,"2025-03-13T14:51:17.410",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063007,1741877477420,-500.0,0.00028432,18,"2025-03-13T14:51:17.420",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063008,1741877477429,-500.0,0.00028432,18,"2025-03-13T14:51:17.429",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063009,1741877477439,-503.93,0.00028432,18,"2025-03-13T14:51:17.439",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063010,1741877477448,-500.0,0.00028432,18,"2025-03-13T14:51:17.448",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063011,1741877477457,-500.0,0.00028432,18,"2025-03-13T14:51:17.457",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063012,1741877477467,-500.0,0.00028432,18,"2025-03-13T14:51:17.467",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063013,1741877477476,-500.0,0.00028432,18,"2025-03-13T14:51:17.476",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063014,1741877477486,-500.0,0.00028432,18,"2025-03-13T14:51:17.486",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063015,1741877477496,-500.0,0.00028432,18,"2025-03-13T14:51:17.496",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063016,1741877477505,-691.19,0.00028432,18,"2025-03-13T14:51:17.505",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063017,1741877477514,-1721.54,0.00028432,18,"2025-03-13T14:51:17.514",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063018,1741877477524,-500.0,0.00028432,18,"2025-03-13T14:51:17.524",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063019,1741877477536,-500.0,0.00028432,18,"2025-03-13T14:51:17.536",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063020,1741877477546,-500.0,0.00028432,18,"2025-03-13T14:51:17.546",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063021,1741877477555,-500.0,0.00028432,18,"2025-03-13T14:51:17.555",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063022,1741877477564,-501.4,0.00028432,18,"2025-03-13T14:51:17.564",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063023,1741877477574,-500.0,0.00028432,18,"2025-03-13T14:51:17.574",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063024,1741877477583,-565.02,0.00028432,18,"2025-03-13T14:51:17.583",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063025,1741877477593,-1201.08,0.00028432,18,"2025-03-13T14:51:17.593",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063026,1741877477604,-617.67,0.00028432,18,"2025-03-13T14:51:17.604",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063027,1741877477614,-500.0,0.00028432,18,"2025-03-13T14:51:17.614",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063028,1741877477624,-2839.76,0.00028432,18,"2025-03-13T14:51:17.624",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063029,1741877477633,-2263.25,0.00028432,18,"2025-03-13T14:51:17.633",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063030,1741877477642,-1507.84,0.00028432,18,"2025-03-13T14:51:17.642",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063031,1741877477651,-1329.69,0.00028432,18,"2025-03-13T14:51:17.651",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063032,1741877477660,-749.62,0.00028432,18,"2025-03-13T14:51:17.660",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063033,1741877477669,-580.97,0.00028432,18,"2025-03-13T14:51:17.669",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063034,1741877477679,-500.0,0.00028432,18,"2025-03-13T14:51:17.679",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063035,1741877477688,-500.0,0.00028432,18,"2025-03-13T14:51:17.688",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063036,1741877477697,-500.0,0.00028432,18,"2025-03-13T14:51:17.697",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063037,1741877477706,-222.26844142,0.00028432,18,"2025-03-13T14:51:17.706",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063038,1741877477716,-500.0,0.00028432,18,"2025-03-13T14:51:17.716",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063039,1741877477726,-573.25,0.00028432,18,"2025-03-13T14:51:17.726",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063040,1741877477735,-500.0,0.00028432,18,"2025-03-13T14:51:17.735",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063041,1741877477745,-500.0,0.00028432,18,"2025-03-13T14:51:17.745",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063042,1741877477754,-500.0,0.00028432,18,"2025-03-13T14:51:17.754",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063043,1741877477763,-714.67,0.00028432,18,"2025-03-13T14:51:17.763",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063044,1741877477773,-500.0,0.00028432,18,"2025-03-13T14:51:17.773",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063045,1741877477782,-500.0,0.00028432,18,"2025-03-13T14:51:17.782",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063046,1741877477792,-500.0,0.00028432,18,"2025-03-13T14:51:17.792",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063047,1741877477801,-500.0,0.00028432,18,"2025-03-13T14:51:17.801",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063048,1741877477811,-500.0,0.00028432,18,"2025-03-13T14:51:17.811",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063049,1741877477820,-582.82,0.00028432,18,"2025-03-13T14:51:17.820",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063050,1741877477833,-591.54,0.00028432,18,"2025-03-13T14:51:17.833",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063051,1741877477842,-500.0,0.00028432,18,"2025-03-13T14:51:17.842",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063052,1741877477851,-500.0,0.00028432,18,"2025-03-13T14:51:17.851",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063053,1741877477860,-500.0,0.00028433,18,"2025-03-13T14:51:17.860",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063054,1741877477870,-500.0,0.00028433,18,"2025-03-13T14:51:17.870",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063055,1741877477880,-502.34,0.00028433,18,"2025-03-13T14:51:17.880",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063056,1741877477889,-500.0,0.00028433,18,"2025-03-13T14:51:17.889",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063057,1741877477899,-500.0,0.00028433,18,"2025-03-13T14:51:17.899",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063058,1741877477908,-500.0,0.00028433,18,"2025-03-13T14:51:17.908",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063059,1741877477918,-500.0,0.00028433,18,"2025-03-13T14:51:17.918",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063060,1741877477927,-405.30851072,0.00028433,18,"2025-03-13T14:51:17.927",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063061,1741877477937,-150.959057,0.00028433,18,"2025-03-13T14:51:17.937",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063062,1741877477947,-500.0,0.00028433,18,"2025-03-13T14:51:17.947",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063063,1741877477957,-500.0,0.00028433,18,"2025-03-13T14:51:17.957",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063064,1741877477967,-500.0,0.00028433,18,"2025-03-13T14:51:17.967",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063065,1741877477976,-500.0,0.00028433,18,"2025-03-13T14:51:17.976",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063066,1741877477986,-500.0,0.00028433,18,"2025-03-13T14:51:17.986",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063067,1741877477995,-500.0,0.00028433,18,"2025-03-13T14:51:17.995",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063068,1741877478005,-500.0,0.00028433,18,"2025-03-13T14:51:18.005",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063069,1741877478014,-810.74,0.00028433,18,"2025-03-13T14:51:18.014",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063070,1741877478024,-500.0,0.00028433,18,"2025-03-13T14:51:18.024",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063071,1741877478035,-500.0,0.00028433,18,"2025-03-13T14:51:18.035",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063072,1741877478044,-500.0,0.00028433,18,"2025-03-13T14:51:18.044",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063073,1741877478053,-500.0,0.00028433,18,"2025-03-13T14:51:18.053",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063074,1741877478062,-561.76,0.00028433,18,"2025-03-13T14:51:18.062",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063075,1741877478071,-500.0,0.00028433,18,"2025-03-13T14:51:18.071",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063076,1741877478081,-640.13,0.00028433,18,"2025-03-13T14:51:18.081",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063077,1741877478090,-500.0,0.00028433,18,"2025-03-13T14:51:18.090",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063078,1741877478263,-500.0,0.00028433,18,"2025-03-13T14:51:18.263",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063079,1741877478275,-187.32,0.00028433,18,"2025-03-13T14:51:18.275",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063080,1741877478286,-500.0,0.00028433,18,"2025-03-13T14:51:18.286",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063081,1741877478296,-500.0,0.00028433,18,"2025-03-13T14:51:18.296",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063082,1741877478305,-523.76,0.00028433,18,"2025-03-13T14:51:18.305",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063083,1741877478315,-500.0,0.00028433,18,"2025-03-13T14:51:18.315",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063084,1741877478325,-500.0,0.00028433,18,"2025-03-13T14:51:18.325",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063085,1741877478334,-500.0,0.00028433,18,"2025-03-13T14:51:18.334",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063086,1741877478344,-500.0,0.00028433,18,"2025-03-13T14:51:18.344",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063087,1741877478353,-500.0,0.00028433,18,"2025-03-13T14:51:18.353",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063088,1741877478363,-538.91,0.00028433,18,"2025-03-13T14:51:18.363",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063089,1741877478372,-500.0,0.00028433,18,"2025-03-13T14:51:18.372",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063090,1741877478383,-500.0,0.00028433,18,"2025-03-13T14:51:18.383",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063091,1741877478392,-539.92,0.00028433,18,"2025-03-13T14:51:18.392",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063092,1741877478401,-500.0,0.00028433,18,"2025-03-13T14:51:18.401",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063093,1741877478411,-546.13893677,0.00028433,18,"2025-03-13T14:51:18.411",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063094,1741877478420,-500.0,0.00028433,18,"2025-03-13T14:51:18.420",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063095,1741877478430,-500.0,0.00028433,18,"2025-03-13T14:51:18.430",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063096,1741877478440,-727.13,0.00028433,18,"2025-03-13T14:51:18.440",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063097,1741877478450,-500.0,0.00028433,18,"2025-03-13T14:51:18.450",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063098,1741877478459,-500.0,0.00028433,18,"2025-03-13T14:51:18.459",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063099,1741877478469,-500.0,0.00028433,18,"2025-03-13T14:51:18.469",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063100,1741877478478,-500.0,0.00028433,18,"2025-03-13T14:51:18.478",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063101,1741877478488,-500.0,0.00028433,18,"2025-03-13T14:51:18.488",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063102,1741877478498,-500.0,0.00028433,2,"2025-03-13T14:51:18.498",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063103,1741877478508,-557.95,0.00028433,18,"2025-03-13T14:51:18.508",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063104,1741877478522,-500.0,0.00028433,18,"2025-03-13T14:51:18.522",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063105,1741877478532,-500.0,0.00028433,18,"2025-03-13T14:51:18.532",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063106,1741877478542,-500.0,0.00028433,18,"2025-03-13T14:51:18.542",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063107,1741877478551,-500.0,0.00028433,18,"2025-03-13T14:51:18.551",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063108,1741877478561,-621.92,0.00028433,18,"2025-03-13T14:51:18.561",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063109,1741877478571,-692.0,0.00028433,18,"2025-03-13T14:51:18.571",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063110,1741877478580,-509.8029316,0.00028433,18,"2025-03-13T14:51:18.580",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063111,1741877478590,-500.0,0.00028433,18,"2025-03-13T14:51:18.590",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063112,1741877478600,-622.0,0.00028433,18,"2025-03-13T14:51:18.600",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063113,1741877478610,-500.0,0.00028433,18,"2025-03-13T14:51:18.610",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063114,1741877478619,-629.04,0.00028433,18,"2025-03-13T14:51:18.619",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063115,1741877478628,-500.0,0.00028433,18,"2025-03-13T14:51:18.628",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063116,1741877478637,-618.22,0.00028433,18,"2025-03-13T14:51:18.637",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063117,1741877478647,-500.0,0.00028433,18,"2025-03-13T14:51:18.647",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063118,1741877478656,-500.0,0.00028433,18,"2025-03-13T14:51:18.656",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063119,1741877478665,-500.0,0.00028433,18,"2025-03-13T14:51:18.665",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063120,1741877478675,-500.0,0.00028433,18,"2025-03-13T14:51:18.675",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063121,1741877478684,-500.0,0.00028433,18,"2025-03-13T14:51:18.684",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063122,1741877478693,-561.75,0.00028433,18,"2025-03-13T14:51:18.693",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063123,1741877478703,-868.46,0.00028433,18,"2025-03-13T14:51:18.703",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063124,1741877478712,-1222.98,0.00028433,18,"2025-03-13T14:51:18.712",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063125,1741877478722,-500.0,0.00028433,18,"2025-03-13T14:51:18.722",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063126,1741877478731,-1173.83,0.00028433,18,"2025-03-13T14:51:18.731",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063127,1741877478740,-1076.94,0.00028433,18,"2025-03-13T14:51:18.740",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063128,1741877478750,-638.02,0.00028433,18,"2025-03-13T14:51:18.750",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063129,1741877478760,-710.42,0.00028433,18,"2025-03-13T14:51:18.760",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063130,1741877478769,-920.42,0.00028433,18,"2025-03-13T14:51:18.769",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063131,1741877478779,-568.85,0.00028433,18,"2025-03-13T14:51:18.779",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063132,1741877478791,-660.04,0.00028433,18,"2025-03-13T14:51:18.791",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063133,1741877478800,-500.0,0.00028433,18,"2025-03-13T14:51:18.800",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063134,1741877478809,-500.0,0.00028433,18,"2025-03-13T14:51:18.809",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063135,1741877478818,-500.0,0.00028433,18,"2025-03-13T14:51:18.818",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063136,1741877478828,-806.85,0.00028433,18,"2025-03-13T14:51:18.828",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063137,1741877478841,-778.43,0.00028433,18,"2025-03-13T14:51:18.841",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063138,1741877478851,-500.0,0.00028433,18,"2025-03-13T14:51:18.851",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063139,1741877478862,-898.3,0.00028433,18,"2025-03-13T14:51:18.862",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063140,1741877478872,-500.0,0.00028433,18,"2025-03-13T14:51:18.872",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063141,1741877478884,-500.0,0.00028433,18,"2025-03-13T14:51:18.884",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063142,1741877478894,-500.0,0.00028433,18,"2025-03-13T14:51:18.894",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063143,1741877478906,-500.0,0.00028433,18,"2025-03-13T14:51:18.906",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063144,1741877478919,-612.98,0.00028433,18,"2025-03-13T14:51:18.919",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063145,1741877478930,-500.0,0.00028433,18,"2025-03-13T14:51:18.930",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063146,1741877478940,-500.0,0.00028433,18,"2025-03-13T14:51:18.940",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063147,1741877478951,-500.0,0.00028433,18,"2025-03-13T14:51:18.951",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063148,1741877478963,-500.0,0.00028433,18,"2025-03-13T14:51:18.963",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063149,1741877478974,-500.0,0.00028433,18,"2025-03-13T14:51:18.974",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063150,1741877478984,-500.0,0.00028433,18,"2025-03-13T14:51:18.984",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063151,1741877478995,-500.0,0.00028433,18,"2025-03-13T14:51:18.995",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063152,1741877479007,-649.27,0.00028433,18,"2025-03-13T14:51:19.007",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063153,1741877479017,-654.17,0.00028433,18,"2025-03-13T14:51:19.017",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063154,1741877479027,-1005.2,0.00028433,18,"2025-03-13T14:51:19.027",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063155,1741877479042,-556.85,0.00028433,18,"2025-03-13T14:51:19.042",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063156,1741877479052,-658.91,0.00028433,18,"2025-03-13T14:51:19.052",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063157,1741877479063,-675.33,0.00028433,18,"2025-03-13T14:51:19.063",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063158,1741877479077,-500.0,0.00028433,18,"2025-03-13T14:51:19.077",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063159,1741877479087,-500.0,0.00028433,18,"2025-03-13T14:51:19.087",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063160,1741877479097,-500.0,0.00028433,18,"2025-03-13T14:51:19.097",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063161,1741877479107,-500.0,0.00028433,18,"2025-03-13T14:51:19.107",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063162,1741877479118,-419.10842971,0.00028433,18,"2025-03-13T14:51:19.118",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063163,1741877479128,-798.69,0.00028433,18,"2025-03-13T14:51:19.128",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063164,1741877479138,-500.0,0.00028433,18,"2025-03-13T14:51:19.138",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063165,1741877479148,-500.0,0.00028433,18,"2025-03-13T14:51:19.148",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063166,1741877479158,-500.0,0.00028433,18,"2025-03-13T14:51:19.158",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063167,1741877479168,-500.0,0.00028433,18,"2025-03-13T14:51:19.168",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063168,1741877479178,-500.0,0.00028433,18,"2025-03-13T14:51:19.178",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063169,1741877479188,-500.0,0.00028433,18,"2025-03-13T14:51:19.188",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063170,1741877479199,-500.0,0.00028433,18,"2025-03-13T14:51:19.199",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063171,1741877479209,-500.0,0.00028433,18,"2025-03-13T14:51:19.209",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063172,1741877479221,-541.31,0.00028433,18,"2025-03-13T14:51:19.221",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063173,1741877479233,-500.0,0.00028433,18,"2025-03-13T14:51:19.233",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063174,1741877479244,-500.0,0.00028433,18,"2025-03-13T14:51:19.244",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063175,1741877479255,-500.0,0.00028433,18,"2025-03-13T14:51:19.255",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063176,1741877479266,-598.07,0.00028433,18,"2025-03-13T14:51:19.266",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063177,1741877479278,-654.57,0.00028433,18,"2025-03-13T14:51:19.278",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063178,1741877479296,-500.0,0.00028433,18,"2025-03-13T14:51:19.296",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063179,1741877479307,-504.3147317,0.00028433,18,"2025-03-13T14:51:19.307",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063180,1741877479318,-500.0,0.00028433,18,"2025-03-13T14:51:19.318",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063181,1741877479329,-691.39,0.00028433,18,"2025-03-13T14:51:19.329",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063182,1741877479339,-500.0,0.00028433,18,"2025-03-13T14:51:19.339",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063183,1741877479349,-719.79,0.00028433,18,"2025-03-13T14:51:19.349",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063184,1741877479360,-500.0,0.00028433,18,"2025-03-13T14:51:19.360",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063185,1741877479370,-500.0,0.00028433,18,"2025-03-13T14:51:19.370",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063186,1741877479380,-500.0,0.00028433,18,"2025-03-13T14:51:19.380",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063187,1741877479391,-500.0,0.00028433,18,"2025-03-13T14:51:19.391",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063188,1741877479401,-500.0,0.00028433,18,"2025-03-13T14:51:19.401",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063189,1741877479411,-543.25,0.00028433,18,"2025-03-13T14:51:19.411",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063190,1741877479421,-500.0,0.00028433,18,"2025-03-13T14:51:19.421",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063191,1741877479431,-753.81,0.00028433,18,"2025-03-13T14:51:19.431",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063192,1741877479441,-500.0,0.00028433,18,"2025-03-13T14:51:19.441",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063193,1741877479450,-829.63,0.00028433,18,"2025-03-13T14:51:19.450",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063194,1741877479460,-520.97,0.00028433,18,"2025-03-13T14:51:19.460",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063195,1741877479470,-500.0,0.00028433,18,"2025-03-13T14:51:19.470",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063196,1741877479481,-500.0,0.00028433,18,"2025-03-13T14:51:19.481",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063197,1741877479491,-500.0,0.00028433,18,"2025-03-13T14:51:19.491",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063198,1741877479501,-500.0,0.00028433,18,"2025-03-13T14:51:19.501",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063199,1741877479511,-500.0,0.00028433,18,"2025-03-13T14:51:19.511",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063200,1741877479521,-628.41,0.00028433,18,"2025-03-13T14:51:19.521",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063201,1741877479530,-500.0,0.00028433,18,"2025-03-13T14:51:19.530",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063202,1741877479546,-500.0,0.00028433,18,"2025-03-13T14:51:19.546",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063203,1741877479556,-559.71,0.00028433,18,"2025-03-13T14:51:19.556",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063204,1741877479565,-500.0,0.00028433,18,"2025-03-13T14:51:19.565",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063205,1741877479575,-500.0,0.00028433,18,"2025-03-13T14:51:19.575",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063206,1741877479584,-742.58,0.00028433,18,"2025-03-13T14:51:19.584",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063207,1741877479594,-500.0,0.00028433,18,"2025-03-13T14:51:19.594",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063208,1741877479604,-500.0,0.00028433,18,"2025-03-13T14:51:19.604",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063209,1741877479613,-500.0,0.00028433,18,"2025-03-13T14:51:19.613",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063210,1741877479622,-500.0,0.00028433,18,"2025-03-13T14:51:19.622",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063211,1741877479631,-500.0,0.00028433,18,"2025-03-13T14:51:19.631",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063212,1741877479641,-500.0,0.00028433,18,"2025-03-13T14:51:19.641",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063213,1741877479650,-500.0,0.00028433,18,"2025-03-13T14:51:19.650",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063214,1741877479660,-597.17,0.00028433,18,"2025-03-13T14:51:19.660",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063215,1741877479670,-500.0,0.00028433,18,"2025-03-13T14:51:19.670",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063216,1741877479679,-500.0,0.00028433,18,"2025-03-13T14:51:19.679",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063217,1741877479689,-500.0,0.00028433,18,"2025-03-13T14:51:19.689",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063218,1741877479698,-841.6,0.00028433,18,"2025-03-13T14:51:19.698",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063219,1741877479707,-863.22,0.00028433,18,"2025-03-13T14:51:19.707",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063220,1741877479717,-500.0,0.00028433,18,"2025-03-13T14:51:19.717",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063221,1741877479727,-500.0,0.00028433,18,"2025-03-13T14:51:19.727",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063222,1741877479736,-677.32,0.00028433,18,"2025-03-13T14:51:19.736",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063223,1741877479746,-500.0,0.00028433,18,"2025-03-13T14:51:19.746",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063224,1741877479756,-500.0,0.00028433,18,"2025-03-13T14:51:19.756",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063225,1741877479765,-1079.98,0.00028433,18,"2025-03-13T14:51:19.765",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063226,1741877479774,-500.0,0.00028433,18,"2025-03-13T14:51:19.774",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063227,1741877479784,-500.0,0.00028433,18,"2025-03-13T14:51:19.784",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063228,1741877479800,-502.92,0.00028433,18,"2025-03-13T14:51:19.800",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063229,1741877479809,-353.13678776,0.00028433,18,"2025-03-13T14:51:19.809",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063230,1741877479819,-500.0,0.00028433,18,"2025-03-13T14:51:19.819",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063231,1741877479835,-701.64,0.00028433,18,"2025-03-13T14:51:19.835",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063232,1741877479845,-500.0,0.00028433,18,"2025-03-13T14:51:19.845",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063233,1741877479854,-500.0,0.00028433,18,"2025-03-13T14:51:19.854",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063234,1741877479863,-500.0,0.00028433,18,"2025-03-13T14:51:19.863",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063235,1741877479874,-500.0,0.00028433,18,"2025-03-13T14:51:19.874",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063236,1741877479884,-558.34,0.00028433,18,"2025-03-13T14:51:19.884",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063237,1741877479894,-409.31785057,0.00028433,18,"2025-03-13T14:51:19.894",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063238,1741877479904,-500.0,0.00028433,18,"2025-03-13T14:51:19.904",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063239,1741877479914,-500.0,0.00028433,18,"2025-03-13T14:51:19.914",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063240,1741877479923,-500.0,0.00028433,18,"2025-03-13T14:51:19.923",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063241,1741877479932,-500.0,0.00028433,18,"2025-03-13T14:51:19.932",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063242,1741877479941,-500.0,0.00028433,18,"2025-03-13T14:51:19.941",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063243,1741877479951,-500.0,0.00028433,18,"2025-03-13T14:51:19.951",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063244,1741877479961,-590.79,0.00028433,18,"2025-03-13T14:51:19.961",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063245,1741877479971,-616.64,0.00028433,18,"2025-03-13T14:51:19.971",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063246,1741877479980,-500.0,0.00028433,18,"2025-03-13T14:51:19.980",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063247,1741877479990,-500.0,0.00028433,18,"2025-03-13T14:51:19.990",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063248,1741877479999,-683.37,0.00028433,18,"2025-03-13T14:51:19.999",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063249,1741877480008,-500.0,0.00028433,18,"2025-03-13T14:51:20.008",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063250,1741877480019,-500.0,0.00028433,18,"2025-03-13T14:51:20.019",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063251,1741877480028,-500.0,0.00028433,18,"2025-03-13T14:51:20.028",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063252,1741877480041,-500.0,0.00028433,18,"2025-03-13T14:51:20.041",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063253,1741877480051,-500.0,0.00028433,18,"2025-03-13T14:51:20.051",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063254,1741877480060,-500.0,0.00028433,18,"2025-03-13T14:51:20.060",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063255,1741877480069,-500.0,0.00028433,18,"2025-03-13T14:51:20.069",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063256,1741877480079,-500.0,0.00028433,18,"2025-03-13T14:51:20.079",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063257,1741877480088,-500.0,0.00028433,18,"2025-03-13T14:51:20.088",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063258,1741877480097,-500.0,0.00028433,18,"2025-03-13T14:51:20.097",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063259,1741877480106,-1197.54,0.00028433,18,"2025-03-13T14:51:20.106",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063260,1741877480116,-437.52200589,0.00028433,18,"2025-03-13T14:51:20.116",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063261,1741877480125,-500.0,0.00028433,18,"2025-03-13T14:51:20.125",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063262,1741877480134,-500.0,0.00028433,18,"2025-03-13T14:51:20.134",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063263,1741877480143,-500.0,0.00028433,18,"2025-03-13T14:51:20.143",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063264,1741877480153,-603.19,0.00028433,18,"2025-03-13T14:51:20.153",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063265,1741877480162,-500.0,0.00028433,18,"2025-03-13T14:51:20.162",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063266,1741877480172,-500.0,0.00028433,18,"2025-03-13T14:51:20.172",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063267,1741877480181,-500.0,0.00028433,18,"2025-03-13T14:51:20.181",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063268,1741877480190,-500.0,0.00028433,18,"2025-03-13T14:51:20.190",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063269,1741877480199,-500.0,0.00028433,18,"2025-03-13T14:51:20.199",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063270,1741877480209,-500.0,0.00028433,18,"2025-03-13T14:51:20.209",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063271,1741877480218,-500.0,0.00028433,18,"2025-03-13T14:51:20.218",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063272,1741877480227,-500.0,0.00028433,18,"2025-03-13T14:51:20.227",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063273,1741877480236,-500.0,0.00028433,18,"2025-03-13T14:51:20.236",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063274,1741877480246,-500.0,0.00028433,18,"2025-03-13T14:51:20.246",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063275,1741877480255,-504.8207805,0.00028433,18,"2025-03-13T14:51:20.255",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063276,1741877480264,-889.61,0.00028433,18,"2025-03-13T14:51:20.264",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063277,1741877480275,-500.0,0.00028433,18,"2025-03-13T14:51:20.275",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063278,1741877480284,-520.42,0.00028433,18,"2025-03-13T14:51:20.284",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063279,1741877480297,-500.0,0.00028433,18,"2025-03-13T14:51:20.297",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063280,1741877480306,-537.09,0.00028433,18,"2025-03-13T14:51:20.306",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063281,1741877480316,-500.0,0.00028433,18,"2025-03-13T14:51:20.316",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063282,1741877480325,-500.0,0.00028433,18,"2025-03-13T14:51:20.325",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063283,1741877480334,-500.0,0.00028433,18,"2025-03-13T14:51:20.334",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063284,1741877480343,-500.0,0.00028433,18,"2025-03-13T14:51:20.343",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063285,1741877480352,-500.0,0.00028433,18,"2025-03-13T14:51:20.352",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063286,1741877480361,-1443.64,0.00028433,18,"2025-03-13T14:51:20.361",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063287,1741877480370,-500.0,0.00028433,18,"2025-03-13T14:51:20.370",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063288,1741877480380,-362.39720781,0.00028433,18,"2025-03-13T14:51:20.380",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063289,1741877480389,-500.0,0.00028433,18,"2025-03-13T14:51:20.389",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063290,1741877480398,-500.0,0.00028433,18,"2025-03-13T14:51:20.398",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063291,1741877480407,-877.63,0.00028433,18,"2025-03-13T14:51:20.407",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063292,1741877480416,-500.0,0.00028433,18,"2025-03-13T14:51:20.416",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063293,1741877480426,-500.0,0.00028433,18,"2025-03-13T14:51:20.426",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063294,1741877480435,-547.45,0.00028433,18,"2025-03-13T14:51:20.435",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063295,1741877480444,-500.0,0.00028433,18,"2025-03-13T14:51:20.444",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063296,1741877480454,-500.0,0.00028433,18,"2025-03-13T14:51:20.454",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063297,1741877480463,-543.74,0.00028433,18,"2025-03-13T14:51:20.463",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063298,1741877480472,-2624.51,0.00028433,18,"2025-03-13T14:51:20.472",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063299,1741877480481,-877.5,0.00028433,18,"2025-03-13T14:51:20.481",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063300,1741877480491,-500.0,0.00028433,18,"2025-03-13T14:51:20.491",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063301,1741877480500,-507.27401307,0.00028433,18,"2025-03-13T14:51:20.500",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063302,1741877480511,-612.61,0.00028433,18,"2025-03-13T14:51:20.511",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063303,1741877480520,-504.65698903,0.00028433,18,"2025-03-13T14:51:20.520",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063304,1741877480530,-841.51,0.00028433,18,"2025-03-13T14:51:20.530",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063305,1741877480543,-500.0,0.00028433,18,"2025-03-13T14:51:20.543",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063306,1741877480552,-654.97,0.00028433,18,"2025-03-13T14:51:20.552",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063307,1741877480561,-367.79074499,0.00028433,18,"2025-03-13T14:51:20.561",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063308,1741877480570,-725.3,0.00028433,18,"2025-03-13T14:51:20.570",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063309,1741877480580,-500.0,0.00028433,18,"2025-03-13T14:51:20.580",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063310,1741877480589,-500.0,0.00028433,18,"2025-03-13T14:51:20.589",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063311,1741877480598,-508.73,0.00028433,18,"2025-03-13T14:51:20.598",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063312,1741877480607,-500.0,0.00028433,18,"2025-03-13T14:51:20.607",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063313,1741877480616,-546.0,0.00028433,18,"2025-03-13T14:51:20.616",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063314,1741877480625,-911.58,0.00028433,18,"2025-03-13T14:51:20.625",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063315,1741877480635,-500.0,0.00028433,18,"2025-03-13T14:51:20.635",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063316,1741877480644,-989.11,0.00028433,18,"2025-03-13T14:51:20.644",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063317,1741877480653,-653.78,0.00028433,18,"2025-03-13T14:51:20.653",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063318,1741877480662,-5014.88,0.00028433,18,"2025-03-13T14:51:20.662",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063319,1741877480671,-568.24,0.00028433,18,"2025-03-13T14:51:20.671",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063320,1741877480680,-500.0,0.00028433,18,"2025-03-13T14:51:20.680",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063321,1741877480689,-500.0,0.00028433,18,"2025-03-13T14:51:20.689",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063322,1741877480698,-512.35,0.00028433,18,"2025-03-13T14:51:20.698",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063323,1741877480707,-1301.45,0.00028433,18,"2025-03-13T14:51:20.707",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063324,1741877480716,-557.36,0.00028433,18,"2025-03-13T14:51:20.716",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063325,1741877480725,-500.0,0.00028433,18,"2025-03-13T14:51:20.725",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063326,1741877480734,-500.0,0.00028433,18,"2025-03-13T14:51:20.734",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063327,1741877480743,-630.4,0.00028433,18,"2025-03-13T14:51:20.743",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063328,1741877480752,-500.0,0.00028433,18,"2025-03-13T14:51:20.752",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063329,1741877480761,-804.68,0.00028433,18,"2025-03-13T14:51:20.761",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063330,1741877480770,-500.0,0.00028433,18,"2025-03-13T14:51:20.770",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063331,1741877480778,-631.05,0.00028433,18,"2025-03-13T14:51:20.778",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063332,1741877480790,-877.44,0.00028433,18,"2025-03-13T14:51:20.790",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063333,1741877480799,-589.78,0.00028433,18,"2025-03-13T14:51:20.799",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063334,1741877480952,-765.33,0.00028433,18,"2025-03-13T14:51:20.952",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063335,1741877480962,-1049.42,0.00028433,18,"2025-03-13T14:51:20.962",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063336,1741877480971,-500.0,0.00028433,18,"2025-03-13T14:51:20.971",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063337,1741877480981,-630.74,0.00028433,18,"2025-03-13T14:51:20.981",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063338,1741877480990,-500.0,0.00028433,18,"2025-03-13T14:51:20.990",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063339,1741877480999,-500.0,0.00028433,18,"2025-03-13T14:51:20.999",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063340,1741877481009,-500.0,0.00028433,18,"2025-03-13T14:51:21.009",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063341,1741877481018,-500.0,0.00028433,18,"2025-03-13T14:51:21.018",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063342,1741877481028,-1528.16,0.00028433,18,"2025-03-13T14:51:21.028",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063343,1741877481039,-500.0,0.00028433,18,"2025-03-13T14:51:21.039",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063344,1741877481049,-500.0,0.00028433,18,"2025-03-13T14:51:21.049",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063345,1741877481058,-867.081518,0.00028433,18,"2025-03-13T14:51:21.058",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063346,1741877481067,-500.0,0.00028433,18,"2025-03-13T14:51:21.067",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063347,1741877481077,-500.0,0.00028433,18,"2025-03-13T14:51:21.077",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063348,1741877481086,-845.43,0.00028433,18,"2025-03-13T14:51:21.086",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063349,1741877481095,-545.3,0.00028433,18,"2025-03-13T14:51:21.095",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063350,1741877481104,-1509.59,0.00028433,18,"2025-03-13T14:51:21.104",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063351,1741877481113,-6022.95,0.00028433,2,"2025-03-13T14:51:21.113",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063352,1741877481123,-500.0,0.00028433,18,"2025-03-13T14:51:21.123",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063353,1741877481133,-500.0,0.00028433,18,"2025-03-13T14:51:21.133",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063354,1741877481143,-1152.01,0.00028433,18,"2025-03-13T14:51:21.143",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063355,1741877481153,-500.0,0.00028433,18,"2025-03-13T14:51:21.153",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063356,1741877481163,-1191.84,0.00028433,18,"2025-03-13T14:51:21.163",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063357,1741877481173,-1254.42,0.00028433,18,"2025-03-13T14:51:21.173",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063358,1741877481183,-500.0,0.00028433,18,"2025-03-13T14:51:21.183",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063359,1741877481192,-778.61,0.00028433,18,"2025-03-13T14:51:21.192",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063360,1741877481201,-861.55,0.00028433,18,"2025-03-13T14:51:21.201",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063361,1741877481211,-732.88,0.00028433,18,"2025-03-13T14:51:21.211",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063362,1741877481220,-349.77732497,0.00028433,18,"2025-03-13T14:51:21.220",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063363,1741877481229,-828.9,0.00028433,18,"2025-03-13T14:51:21.229",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063364,1741877481238,-500.0,0.00028433,18,"2025-03-13T14:51:21.238",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063365,1741877481248,-500.0,0.00028433,18,"2025-03-13T14:51:21.248",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063366,1741877481257,-500.0,0.00028433,18,"2025-03-13T14:51:21.257",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063367,1741877481267,-515.71,0.00028433,18,"2025-03-13T14:51:21.267",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063368,1741877481277,-500.0,0.00028433,18,"2025-03-13T14:51:21.277",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063369,1741877481286,-500.0,0.00028433,18,"2025-03-13T14:51:21.286",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063370,1741877481298,-2250.74,0.00028433,18,"2025-03-13T14:51:21.298",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063371,1741877481307,-615.62035137,0.00028433,18,"2025-03-13T14:51:21.307",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063372,1741877481316,-615.24,0.00028433,18,"2025-03-13T14:51:21.316",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063373,1741877481325,-500.0,0.00028433,18,"2025-03-13T14:51:21.325",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063374,1741877481334,-611.51,0.00028433,18,"2025-03-13T14:51:21.334",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063375,1741877481344,-943.15,0.00028433,18,"2025-03-13T14:51:21.344",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063376,1741877481354,-500.0,0.00028433,18,"2025-03-13T14:51:21.354",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063377,1741877481364,-2877.83,0.00028433,18,"2025-03-13T14:51:21.364",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063378,1741877481373,-500.0,0.00028433,18,"2025-03-13T14:51:21.373",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063379,1741877481382,-500.0,0.00028433,18,"2025-03-13T14:51:21.382",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063380,1741877481391,-500.0,0.00028433,18,"2025-03-13T14:51:21.391",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063381,1741877481401,-968.62,0.00028433,18,"2025-03-13T14:51:21.401",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063382,1741877481410,-517.25,0.00028433,18,"2025-03-13T14:51:21.410",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063383,1741877481419,-500.0,0.00028433,18,"2025-03-13T14:51:21.419",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063384,1741877481428,-500.0,0.00028433,18,"2025-03-13T14:51:21.428",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063385,1741877481438,-1936.13,0.00028433,18,"2025-03-13T14:51:21.438",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063386,1741877481447,-500.0,0.00028433,18,"2025-03-13T14:51:21.447",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063387,1741877481456,-500.0,0.00028433,18,"2025-03-13T14:51:21.456",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063388,1741877481466,-592.53,0.00028433,18,"2025-03-13T14:51:21.466",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063389,1741877481475,-500.0,0.00028433,18,"2025-03-13T14:51:21.475",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063390,1741877481485,-548.58,0.00028433,18,"2025-03-13T14:51:21.485",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063391,1741877481495,-500.0,0.00028433,18,"2025-03-13T14:51:21.495",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063392,1741877481505,-500.0,0.00028433,18,"2025-03-13T14:51:21.505",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063393,1741877481515,-506.57259664,0.00028433,18,"2025-03-13T14:51:21.515",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063394,1741877481524,-1850.13,0.00028433,18,"2025-03-13T14:51:21.524",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063395,1741877481534,-500.0,0.00028433,18,"2025-03-13T14:51:21.534",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063396,1741877481548,-503.83,0.00028433,18,"2025-03-13T14:51:21.548",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063397,1741877481558,-500.0,0.00028433,18,"2025-03-13T14:51:21.558",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063398,1741877481567,-2562.48,0.00028433,18,"2025-03-13T14:51:21.567",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063399,1741877481577,-500.0,0.00028433,18,"2025-03-13T14:51:21.577",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063400,1741877481587,-1591.35,0.00028433,18,"2025-03-13T14:51:21.587",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063401,1741877481596,-500.0,0.00028433,18,"2025-03-13T14:51:21.596",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063402,1741877481606,-299.64019824,0.00028433,18,"2025-03-13T14:51:21.606",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063403,1741877481615,-500.0,0.00028433,18,"2025-03-13T14:51:21.615",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063404,1741877481625,-2233.91,0.00028433,18,"2025-03-13T14:51:21.625",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063405,1741877481635,-500.0,0.00028433,18,"2025-03-13T14:51:21.635",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063406,1741877481644,-1531.67,0.00028433,18,"2025-03-13T14:51:21.644",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063407,1741877481654,-531.75,0.00028433,18,"2025-03-13T14:51:21.654",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063408,1741877481663,-1279.76,0.00028433,18,"2025-03-13T14:51:21.663",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063409,1741877481673,-500.0,0.00028433,18,"2025-03-13T14:51:21.673",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063410,1741877481682,-917.98,0.00028433,18,"2025-03-13T14:51:21.682",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063411,1741877481692,-500.0,0.00028433,18,"2025-03-13T14:51:21.692",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063412,1741877481702,-774.11,0.00028433,18,"2025-03-13T14:51:21.702",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063413,1741877481711,-745.19,0.00028433,18,"2025-03-13T14:51:21.711",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063414,1741877481721,-584.93,0.00028433,18,"2025-03-13T14:51:21.721",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063415,1741877481731,-1140.98,0.00028433,18,"2025-03-13T14:51:21.731",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063416,1741877481740,-500.0,0.00028433,18,"2025-03-13T14:51:21.740",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063417,1741877481749,-3142.78,0.00028433,18,"2025-03-13T14:51:21.749",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063418,1741877481758,-650.5,0.00028433,18,"2025-03-13T14:51:21.758",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063419,1741877481768,-500.0,0.00028433,18,"2025-03-13T14:51:21.768",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063420,1741877481777,-500.0,0.00028433,18,"2025-03-13T14:51:21.777",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063421,1741877481787,-1284.79,0.00028433,18,"2025-03-13T14:51:21.787",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063422,1741877481799,-500.0,0.00028433,18,"2025-03-13T14:51:21.799",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063423,1741877481808,-654.08,0.00028433,18,"2025-03-13T14:51:21.808",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063424,1741877481817,-1328.89,0.00028433,18,"2025-03-13T14:51:21.817",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063425,1741877481829,-919.06,0.00028433,18,"2025-03-13T14:51:21.829",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063426,1741877481839,-505.7960543,0.00028433,18,"2025-03-13T14:51:21.839",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063427,1741877481848,-673.07,0.00028433,18,"2025-03-13T14:51:21.848",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063428,1741877481857,-500.0,0.00028433,18,"2025-03-13T14:51:21.857",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063429,1741877481867,-750.81,0.00028433,18,"2025-03-13T14:51:21.867",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063430,1741877481877,-500.0,0.00028433,18,"2025-03-13T14:51:21.877",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063431,1741877481886,-1372.56,0.00028433,18,"2025-03-13T14:51:21.886",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063432,1741877481895,-620.6921325,0.00028433,18,"2025-03-13T14:51:21.895",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063433,1741877481904,-500.0,0.00028433,18,"2025-03-13T14:51:21.904",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063434,1741877481913,-500.0,0.00028433,18,"2025-03-13T14:51:21.913",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063435,1741877481923,-354.83,0.00028433,7,"2025-03-13T14:51:21.923",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063436,1741877481932,-1294.14,0.00028433,18,"2025-03-13T14:51:21.932",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063437,1741877481940,-500.0,0.00028433,18,"2025-03-13T14:51:21.940",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063438,1741877481949,-500.0,0.00028433,18,"2025-03-13T14:51:21.949",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063439,1741877481958,-1026.51,0.00028433,18,"2025-03-13T14:51:21.958",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063440,1741877481967,-663.96,0.00028433,18,"2025-03-13T14:51:21.967",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063441,1741877481976,-500.0,0.00028433,18,"2025-03-13T14:51:21.976",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063442,1741877481986,-500.0,0.00028433,18,"2025-03-13T14:51:21.986",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063443,1741877481994,-500.0,0.00028433,18,"2025-03-13T14:51:21.994",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063444,1741877482004,-1799.08,0.00028433,18,"2025-03-13T14:51:22.004",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063445,1741877482013,-607.97,0.00028433,10,"2025-03-13T14:51:22.013",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063446,1741877482022,-500.0,0.00028433,18,"2025-03-13T14:51:22.022",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063447,1741877482031,-1149.34,0.00028433,18,"2025-03-13T14:51:22.031",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063448,1741877482042,-500.0,0.00028433,18,"2025-03-13T14:51:22.042",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063449,1741877482051,-500.0,0.00028433,18,"2025-03-13T14:51:22.051",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063450,1741877482060,-345.44197797,0.00028433,18,"2025-03-13T14:51:22.060",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063451,1741877482075,-500.0,0.00028433,18,"2025-03-13T14:51:22.075",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063452,1741877482085,-500.0,0.00028433,18,"2025-03-13T14:51:22.085",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063453,1741877482095,-3134.61,0.00028433,18,"2025-03-13T14:51:22.095",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063454,1741877482103,-500.0,0.00028433,18,"2025-03-13T14:51:22.103",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063455,1741877482112,-500.0,0.00028433,18,"2025-03-13T14:51:22.112",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063456,1741877482122,-670.08,0.00028433,18,"2025-03-13T14:51:22.122",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063457,1741877482131,-500.0,0.00028433,18,"2025-03-13T14:51:22.131",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063458,1741877482139,-500.0,0.00028433,18,"2025-03-13T14:51:22.139",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063459,1741877482149,-500.0,0.00028433,18,"2025-03-13T14:51:22.149",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063460,1741877482158,-500.0,0.00028433,18,"2025-03-13T14:51:22.158",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063461,1741877482167,-500.0,0.00028433,18,"2025-03-13T14:51:22.167",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063462,1741877482177,-500.0,0.00028433,18,"2025-03-13T14:51:22.177",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063463,1741877482186,-500.0,0.00028433,18,"2025-03-13T14:51:22.186",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063464,1741877482195,-862.67,0.00028433,18,"2025-03-13T14:51:22.195",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063465,1741877482206,-500.0,0.00028433,18,"2025-03-13T14:51:22.206",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063466,1741877482215,-500.0,0.00028433,18,"2025-03-13T14:51:22.215",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063467,1741877482224,-1839.29,0.00028433,18,"2025-03-13T14:51:22.224",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063468,1741877482234,-795.32,0.00028433,18,"2025-03-13T14:51:22.234",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063469,1741877482243,-500.0,0.00028433,18,"2025-03-13T14:51:22.243",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063470,1741877482252,-500.0,0.00028433,18,"2025-03-13T14:51:22.252",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063471,1741877482262,-3917.63,0.00028433,18,"2025-03-13T14:51:22.262",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063472,1741877482271,-1131.1,0.00028433,18,"2025-03-13T14:51:22.271",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063473,1741877482282,-500.0,0.00028433,18,"2025-03-13T14:51:22.282",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063474,1741877482293,-514.25,0.00028433,18,"2025-03-13T14:51:22.293",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063475,1741877482303,-500.0,0.00028433,18,"2025-03-13T14:51:22.303",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063476,1741877482312,-500.0,0.00028433,18,"2025-03-13T14:51:22.312",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063477,1741877482322,-500.0,0.00028433,18,"2025-03-13T14:51:22.322",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063478,1741877482331,-805.12,0.00028433,18,"2025-03-13T14:51:22.331",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063479,1741877482340,-500.0,0.00028433,18,"2025-03-13T14:51:22.340",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063480,1741877482350,-500.0,0.00028433,18,"2025-03-13T14:51:22.350",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063481,1741877482360,-500.0,0.00028433,18,"2025-03-13T14:51:22.360",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063482,1741877482370,-1000.0,0.00028433,18,"2025-03-13T14:51:22.370",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063483,1741877482379,-3749.8,0.00028433,18,"2025-03-13T14:51:22.379",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063484,1741877482388,-2736.88,0.00028433,18,"2025-03-13T14:51:22.388",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063485,1741877482398,-298.05878155,0.00028433,18,"2025-03-13T14:51:22.398",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063486,1741877482407,-556.23,0.00028433,18,"2025-03-13T14:51:22.407",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063487,1741877482417,-500.0,0.00028433,18,"2025-03-13T14:51:22.417",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063488,1741877482426,-500.0,0.00028433,18,"2025-03-13T14:51:22.426",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063489,1741877482436,-500.0,0.00028433,18,"2025-03-13T14:51:22.436",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063490,1741877482445,-944.89,0.00028433,18,"2025-03-13T14:51:22.445",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063491,1741877482454,-500.0,0.00028433,18,"2025-03-13T14:51:22.454",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063492,1741877482463,-500.0,0.00028433,18,"2025-03-13T14:51:22.463",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063493,1741877482473,-500.0,0.00028433,18,"2025-03-13T14:51:22.473",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063494,1741877482483,-503.93,0.00028433,18,"2025-03-13T14:51:22.483",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063495,1741877482492,-500.0,0.00028433,18,"2025-03-13T14:51:22.492",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063496,1741877482502,-500.0,0.00028433,18,"2025-03-13T14:51:22.502",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063497,1741877482511,-500.0,0.00028433,18,"2025-03-13T14:51:22.511",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063498,1741877482521,-500.0,0.00028433,18,"2025-03-13T14:51:22.521",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063499,1741877482530,-180.1613689,0.00028433,18,"2025-03-13T14:51:22.530",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063500,1741877482541,-691.19,0.00028433,18,"2025-03-13T14:51:22.541",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063501,1741877482551,-1721.54,0.00028433,18,"2025-03-13T14:51:22.551",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063502,1741877482560,-500.0,0.00028433,18,"2025-03-13T14:51:22.560",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063503,1741877482570,-500.0,0.00028433,18,"2025-03-13T14:51:22.570",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063504,1741877482579,-500.0,0.00028433,18,"2025-03-13T14:51:22.579",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063505,1741877482588,-500.0,0.00028433,18,"2025-03-13T14:51:22.588",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063506,1741877482598,-565.02,0.00028433,18,"2025-03-13T14:51:22.598",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063507,1741877482607,-500.0,0.00028433,18,"2025-03-13T14:51:22.607",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063508,1741877482617,-617.67,0.00028433,18,"2025-03-13T14:51:22.617",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063509,1741877482626,-500.0,0.00028433,18,"2025-03-13T14:51:22.626",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063510,1741877482636,-583.61,0.00028433,18,"2025-03-13T14:51:22.636",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063511,1741877482645,-2839.76,0.00028433,18,"2025-03-13T14:51:22.645",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063512,1741877482656,-2263.25,0.00028433,18,"2025-03-13T14:51:22.656",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063513,1741877482665,-1507.84,0.00028433,18,"2025-03-13T14:51:22.665",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063514,1741877482675,-749.62,0.00028433,18,"2025-03-13T14:51:22.675",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063515,1741877482684,-580.97,0.00028433,18,"2025-03-13T14:51:22.684",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063516,1741877482694,-500.0,0.00028433,18,"2025-03-13T14:51:22.694",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063517,1741877482704,-500.0,0.00028433,18,"2025-03-13T14:51:22.704",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063518,1741877482713,-500.0,0.00028433,18,"2025-03-13T14:51:22.713",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063519,1741877482723,-500.0,0.00028433,18,"2025-03-13T14:51:22.723",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063520,1741877482733,-500.0,0.00028433,18,"2025-03-13T14:51:22.733",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063521,1741877482742,-500.0,0.00028433,18,"2025-03-13T14:51:22.742",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063522,1741877482751,-500.0,0.00028433,18,"2025-03-13T14:51:22.751",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063523,1741877482761,-500.0,0.00028433,18,"2025-03-13T14:51:22.761",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063524,1741877482770,-500.0,0.00028433,18,"2025-03-13T14:51:22.770",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063525,1741877482780,-500.0,0.00028433,18,"2025-03-13T14:51:22.780",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063526,1741877482791,-500.0,0.00028433,18,"2025-03-13T14:51:22.791",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063527,1741877482802,-591.54,0.00028433,18,"2025-03-13T14:51:22.802",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063528,1741877482811,-500.0,0.00028434,18,"2025-03-13T14:51:22.811",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063529,1741877482821,-500.0,0.00028434,18,"2025-03-13T14:51:22.821",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063530,1741877482831,-500.0,0.00028434,18,"2025-03-13T14:51:22.831",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063531,1741877482844,-500.0,0.00028434,18,"2025-03-13T14:51:22.844",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063532,1741877482854,-500.0,0.00028434,18,"2025-03-13T14:51:22.854",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063533,1741877482863,-500.0,0.00028434,18,"2025-03-13T14:51:22.863",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063534,1741877482873,-500.0,0.00028434,18,"2025-03-13T14:51:22.873",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063535,1741877482884,-500.0,0.00028434,18,"2025-03-13T14:51:22.884",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063536,1741877482894,-502.34,0.00028434,18,"2025-03-13T14:51:22.894",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063537,1741877482904,-502.34,0.00028434,18,"2025-03-13T14:51:22.904",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063538,1741877482913,-502.34,0.00028434,18,"2025-03-13T14:51:22.913",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063539,1741877482922,-502.34,0.00028434,18,"2025-03-13T14:51:22.922",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063540,1741877482933,-500.0,0.00028434,18,"2025-03-13T14:51:22.933",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063541,1741877482942,-500.0,0.00028434,18,"2025-03-13T14:51:22.942",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063542,1741877482951,-500.0,0.00028434,18,"2025-03-13T14:51:22.951",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063543,1741877482961,-500.0,0.00028434,18,"2025-03-13T14:51:22.961",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063544,1741877482970,-500.0,0.00028434,18,"2025-03-13T14:51:22.970",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063545,1741877482979,-500.0,0.00028434,18,"2025-03-13T14:51:22.979",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063546,1741877482988,-500.0,0.00028434,18,"2025-03-13T14:51:22.988",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063547,1741877482998,-500.0,0.00028434,18,"2025-03-13T14:51:22.998",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063548,1741877483007,-500.0,0.00028434,18,"2025-03-13T14:51:23.007",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063549,1741877483017,-500.0,0.00028434,18,"2025-03-13T14:51:23.017",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063550,1741877483026,-500.0,0.00028434,18,"2025-03-13T14:51:23.026",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063551,1741877483036,-500.0,0.00028434,18,"2025-03-13T14:51:23.036",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063552,1741877483046,-500.0,0.00028434,18,"2025-03-13T14:51:23.046",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063553,1741877483055,-500.0,0.00028434,18,"2025-03-13T14:51:23.055",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063554,1741877483066,-500.0,0.00028434,18,"2025-03-13T14:51:23.066",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063555,1741877483075,-500.0,0.00028434,18,"2025-03-13T14:51:23.075",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063556,1741877483085,-500.0,0.00028434,18,"2025-03-13T14:51:23.085",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063557,1741877483095,-500.0,0.00028434,18,"2025-03-13T14:51:23.095",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063558,1741877483104,-500.0,0.00028434,18,"2025-03-13T14:51:23.104",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063559,1741877483114,-500.0,0.00028434,18,"2025-03-13T14:51:23.114",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063560,1741877483123,-500.0,0.00028434,18,"2025-03-13T14:51:23.123",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063561,1741877483132,-500.0,0.00028434,18,"2025-03-13T14:51:23.132",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063562,1741877483141,-500.0,0.00028434,18,"2025-03-13T14:51:23.141",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063563,1741877483151,-500.0,0.00028434,18,"2025-03-13T14:51:23.151",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063564,1741877483160,-500.0,0.00028434,18,"2025-03-13T14:51:23.160",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063565,1741877483169,-500.0,0.00028434,18,"2025-03-13T14:51:23.169",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063566,1741877483179,-500.0,0.00028434,18,"2025-03-13T14:51:23.179",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063567,1741877483188,-500.0,0.00028434,18,"2025-03-13T14:51:23.188",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063568,1741877483197,-640.13,0.00028434,18,"2025-03-13T14:51:23.197",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063569,1741877483350,-640.13,0.00028434,18,"2025-03-13T14:51:23.350",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063570,1741877483360,-640.13,0.00028434,18,"2025-03-13T14:51:23.360",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063571,1741877483370,-640.13,0.00028434,18,"2025-03-13T14:51:23.370",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063572,1741877483379,-500.0,0.00028434,18,"2025-03-13T14:51:23.379",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063573,1741877483389,-500.0,0.00028434,18,"2025-03-13T14:51:23.389",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063574,1741877483398,-500.0,0.00028434,18,"2025-03-13T14:51:23.398",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063575,1741877483408,-500.0,0.00028434,18,"2025-03-13T14:51:23.408",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063576,1741877483417,-500.0,0.00028434,18,"2025-03-13T14:51:23.417",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063577,1741877483427,-511.3721124,0.00028434,18,"2025-03-13T14:51:23.427",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063578,1741877483436,-500.0,0.00028434,18,"2025-03-13T14:51:23.436",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063579,1741877483446,-500.0,0.00028434,18,"2025-03-13T14:51:23.446",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063580,1741877483455,-500.0,0.00028434,18,"2025-03-13T14:51:23.455",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063581,1741877483464,-500.0,0.00028434,18,"2025-03-13T14:51:23.464",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063582,1741877483473,-500.0,0.00028434,18,"2025-03-13T14:51:23.473",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063583,1741877483483,-500.0,0.00028434,18,"2025-03-13T14:51:23.483",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063584,1741877483492,-500.0,0.00028434,18,"2025-03-13T14:51:23.492",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063585,1741877483502,-500.0,0.00028434,18,"2025-03-13T14:51:23.502",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063586,1741877483512,-500.0,0.00028434,18,"2025-03-13T14:51:23.512",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063587,1741877483521,-500.0,0.00028434,18,"2025-03-13T14:51:23.521",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063588,1741877483531,-500.0,0.00028434,18,"2025-03-13T14:51:23.531",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063589,1741877483542,-500.0,0.00028434,18,"2025-03-13T14:51:23.542",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063590,1741877483552,-500.0,0.00028434,18,"2025-03-13T14:51:23.552",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063591,1741877483562,-500.0,0.00028434,18,"2025-03-13T14:51:23.562",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063592,1741877483571,-500.0,0.00028434,18,"2025-03-13T14:51:23.571",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063593,1741877483580,-500.0,0.00028434,18,"2025-03-13T14:51:23.580",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063594,1741877483590,-500.0,0.00028434,18,"2025-03-13T14:51:23.590",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063595,1741877483599,-500.0,0.00028434,18,"2025-03-13T14:51:23.599",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063596,1741877483608,-505.3071002,0.00028434,18,"2025-03-13T14:51:23.608",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063597,1741877483617,-500.0,0.00028434,18,"2025-03-13T14:51:23.617",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063598,1741877483626,-500.0,0.00028434,18,"2025-03-13T14:51:23.626",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063599,1741877483635,-500.0,0.00028434,18,"2025-03-13T14:51:23.635",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063600,1741877483644,-559.84232095,0.00028434,18,"2025-03-13T14:51:23.644",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063601,1741877483654,-500.0,0.00028434,18,"2025-03-13T14:51:23.654",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063602,1741877483663,-367.97502414,0.00028434,18,"2025-03-13T14:51:23.663",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063603,1741877483673,-727.13,0.00028434,18,"2025-03-13T14:51:23.673",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063604,1741877483682,-727.13,0.00028434,18,"2025-03-13T14:51:23.682",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063605,1741877483691,-727.13,0.00028434,18,"2025-03-13T14:51:23.691",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063606,1741877483702,-727.13,0.00028434,18,"2025-03-13T14:51:23.702",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063607,1741877483711,-500.0,0.00028434,18,"2025-03-13T14:51:23.711",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063608,1741877483721,-500.0,0.00028434,18,"2025-03-13T14:51:23.721",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063609,1741877483731,-500.0,0.00028434,18,"2025-03-13T14:51:23.731",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063610,1741877483742,-500.0,0.00028434,18,"2025-03-13T14:51:23.742",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063611,1741877483752,-500.0,0.00028434,18,"2025-03-13T14:51:23.752",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063612,1741877483761,-500.0,0.00028434,18,"2025-03-13T14:51:23.761",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063613,1741877483770,-500.0,0.00028434,18,"2025-03-13T14:51:23.770",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063614,1741877483780,-500.0,0.00028434,18,"2025-03-13T14:51:23.780",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063615,1741877483793,-500.0,0.00028434,18,"2025-03-13T14:51:23.793",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063616,1741877483804,-500.0,0.00028434,18,"2025-03-13T14:51:23.804",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063617,1741877483813,-500.0,0.00028434,18,"2025-03-13T14:51:23.813",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063618,1741877483824,-500.0,0.00028434,18,"2025-03-13T14:51:23.824",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063619,1741877483834,-622.0,0.00028434,18,"2025-03-13T14:51:23.834",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063620,1741877483846,-622.0,0.00028434,18,"2025-03-13T14:51:23.846",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063621,1741877483856,-622.0,0.00028434,18,"2025-03-13T14:51:23.856",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063622,1741877483866,-622.0,0.00028434,18,"2025-03-13T14:51:23.866",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063623,1741877483875,-500.0,0.00028434,18,"2025-03-13T14:51:23.875",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063624,1741877483885,-500.0,0.00028434,18,"2025-03-13T14:51:23.885",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063625,1741877483895,-500.0,0.00028434,18,"2025-03-13T14:51:23.895",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063626,1741877483905,-500.0,0.00028434,18,"2025-03-13T14:51:23.905",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063627,1741877483916,-598.91411717,0.00028434,18,"2025-03-13T14:51:23.916",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063628,1741877483926,-500.0,0.00028434,18,"2025-03-13T14:51:23.926",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063629,1741877483936,-500.0,0.00028434,18,"2025-03-13T14:51:23.936",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063630,1741877483946,-500.0,0.00028434,18,"2025-03-13T14:51:23.946",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063631,1741877483955,-500.0,0.00028434,18,"2025-03-13T14:51:23.955",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063632,1741877483965,-1222.98,0.00028434,18,"2025-03-13T14:51:23.965",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063633,1741877483975,-1222.98,0.00028434,18,"2025-03-13T14:51:23.975",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063634,1741877483985,-1222.98,0.00028434,18,"2025-03-13T14:51:23.985",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063635,1741877483995,-1222.98,0.00028434,18,"2025-03-13T14:51:23.995",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063636,1741877484005,-500.0,0.00028434,18,"2025-03-13T14:51:24.005",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063637,1741877484015,-500.0,0.00028434,18,"2025-03-13T14:51:24.015",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063638,1741877484025,-500.0,0.00028434,18,"2025-03-13T14:51:24.025",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063639,1741877484034,-500.0,0.00028434,18,"2025-03-13T14:51:24.034",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063640,1741877484046,-500.0,0.00028434,18,"2025-03-13T14:51:24.046",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063641,1741877484057,-500.0,0.00028434,18,"2025-03-13T14:51:24.057",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063642,1741877484068,-500.0,0.00028434,18,"2025-03-13T14:51:24.068",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063643,1741877484078,-500.0,0.00028434,18,"2025-03-13T14:51:24.078",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063644,1741877484088,-381.2316855,0.00028434,18,"2025-03-13T14:51:24.088",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063645,1741877484098,-500.0,0.00028434,18,"2025-03-13T14:51:24.098",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063646,1741877484108,-500.0,0.00028434,18,"2025-03-13T14:51:24.108",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063647,1741877484118,-500.0,0.00028434,18,"2025-03-13T14:51:24.118",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063648,1741877484127,-500.0,0.00028434,18,"2025-03-13T14:51:24.127",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063649,1741877484138,-500.0,0.00028434,18,"2025-03-13T14:51:24.138",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063650,1741877484148,-500.0,0.00028434,18,"2025-03-13T14:51:24.148",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063651,1741877484158,-500.0,0.00028434,18,"2025-03-13T14:51:24.158",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063652,1741877484168,-500.0,0.00028434,18,"2025-03-13T14:51:24.168",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063653,1741877484179,-658.91,0.00028434,18,"2025-03-13T14:51:24.179",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063654,1741877484188,-658.91,0.00028434,18,"2025-03-13T14:51:24.188",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063655,1741877484198,-658.91,0.00028434,18,"2025-03-13T14:51:24.198",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063656,1741877484208,-658.91,0.00028434,18,"2025-03-13T14:51:24.208",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063657,1741877484217,-500.0,0.00028434,18,"2025-03-13T14:51:24.217",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063658,1741877484227,-500.0,0.00028434,18,"2025-03-13T14:51:24.227",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063659,1741877484237,-500.0,0.00028434,18,"2025-03-13T14:51:24.237",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063660,1741877484247,-511.46191991,0.00028434,18,"2025-03-13T14:51:24.247",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063661,1741877484257,-331.69581996,0.00028434,18,"2025-03-13T14:51:24.257",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063662,1741877484266,-506.25482931,0.00028434,18,"2025-03-13T14:51:24.266",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063663,1741877484277,-500.0,0.00028434,18,"2025-03-13T14:51:24.277",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063664,1741877484287,-500.0,0.00028434,18,"2025-03-13T14:51:24.287",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063665,1741877484300,-500.0,0.00028434,18,"2025-03-13T14:51:24.300",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063666,1741877484310,-500.0,0.00028434,18,"2025-03-13T14:51:24.310",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063667,1741877484320,-691.39,0.00028434,18,"2025-03-13T14:51:24.320",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063668,1741877484330,-691.39,0.00028434,18,"2025-03-13T14:51:24.330",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063669,1741877484339,-691.39,0.00028434,18,"2025-03-13T14:51:24.339",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063670,1741877484349,-691.39,0.00028434,18,"2025-03-13T14:51:24.349",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063671,1741877484358,-500.0,0.00028434,18,"2025-03-13T14:51:24.358",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063672,1741877484369,-500.0,0.00028434,18,"2025-03-13T14:51:24.369",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063673,1741877484379,-500.0,0.00028434,18,"2025-03-13T14:51:24.379",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063674,1741877484387,-500.0,0.00028434,18,"2025-03-13T14:51:24.387",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063675,1741877484397,-500.0,0.00028434,18,"2025-03-13T14:51:24.397",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063676,1741877484407,-500.0,0.00028434,18,"2025-03-13T14:51:24.407",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063677,1741877484416,-500.0,0.00028434,18,"2025-03-13T14:51:24.416",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063678,1741877484426,-500.0,0.00028434,18,"2025-03-13T14:51:24.426",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063679,1741877484436,-753.81,0.00028434,18,"2025-03-13T14:51:24.436",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063680,1741877484445,-753.81,0.00028434,18,"2025-03-13T14:51:24.445",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063681,1741877484455,-753.81,0.00028434,18,"2025-03-13T14:51:24.455",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063682,1741877484464,-753.81,0.00028434,18,"2025-03-13T14:51:24.464",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063683,1741877484474,-505.34655811,0.00028434,18,"2025-03-13T14:51:24.474",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063684,1741877484483,-504.9339487,0.00028434,18,"2025-03-13T14:51:24.483",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063685,1741877484492,-500.0,0.00028434,18,"2025-03-13T14:51:24.492",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063686,1741877484502,-500.0,0.00028434,18,"2025-03-13T14:51:24.502",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063687,1741877484511,-507.98030497,0.00028434,18,"2025-03-13T14:51:24.511",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063688,1741877484520,-500.0,0.00028434,18,"2025-03-13T14:51:24.520",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063689,1741877484530,-500.0,0.00028434,18,"2025-03-13T14:51:24.530",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063690,1741877484540,-500.0,0.00028434,18,"2025-03-13T14:51:24.540",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063691,1741877484550,-500.0,0.00028434,18,"2025-03-13T14:51:24.550",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063692,1741877484559,-500.0,0.00028434,18,"2025-03-13T14:51:24.559",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063693,1741877484569,-500.0,0.00028434,18,"2025-03-13T14:51:24.569",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063694,1741877484578,-500.0,0.00028434,18,"2025-03-13T14:51:24.578",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063695,1741877484587,-512.70854308,0.00028434,18,"2025-03-13T14:51:24.587",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063696,1741877484597,-500.0,0.00028434,18,"2025-03-13T14:51:24.597",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063697,1741877484606,-508.22163388,0.00028434,18,"2025-03-13T14:51:24.606",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063698,1741877484616,-500.0,0.00028434,18,"2025-03-13T14:51:24.616",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063699,1741877484626,-500.0,0.00028434,18,"2025-03-13T14:51:24.626",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063700,1741877484635,-511.43258705,0.00028434,18,"2025-03-13T14:51:24.635",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063701,1741877484645,-502.92,0.00028434,18,"2025-03-13T14:51:24.645",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063702,1741877484654,-502.92,0.00028434,18,"2025-03-13T14:51:24.654",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063703,1741877484664,-502.92,0.00028434,18,"2025-03-13T14:51:24.664",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063704,1741877484673,-502.92,0.00028434,18,"2025-03-13T14:51:24.673",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063705,1741877484683,-500.0,0.00028434,18,"2025-03-13T14:51:24.683",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063706,1741877484693,-500.0,0.00028434,18,"2025-03-13T14:51:24.693",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063707,1741877484702,-500.0,0.00028434,18,"2025-03-13T14:51:24.702",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063708,1741877484712,-500.0,0.00028434,18,"2025-03-13T14:51:24.712",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063709,1741877484722,-509.85333869,0.00028434,18,"2025-03-13T14:51:24.722",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063710,1741877484731,-500.0,0.00028434,18,"2025-03-13T14:51:24.731",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063711,1741877484740,-500.0,0.00028434,18,"2025-03-13T14:51:24.740",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063712,1741877484749,-500.0,0.00028434,18,"2025-03-13T14:51:24.749",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063713,1741877484759,-500.0,0.00028434,18,"2025-03-13T14:51:24.759",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063714,1741877484768,-500.0,0.00028434,18,"2025-03-13T14:51:24.768",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063715,1741877484778,-500.0,0.00028434,18,"2025-03-13T14:51:24.778",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063716,1741877484787,-500.00250829,0.00028434,18,"2025-03-13T14:51:24.787",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063717,1741877484800,-500.0,0.00028434,18,"2025-03-13T14:51:24.800",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063718,1741877484809,-500.0,0.00028434,18,"2025-03-13T14:51:24.809",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063719,1741877484818,-500.0,0.00028434,18,"2025-03-13T14:51:24.818",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063720,1741877484831,-500.0,0.00028434,18,"2025-03-13T14:51:24.831",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063721,1741877484840,-500.0,0.00028434,18,"2025-03-13T14:51:24.840",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063722,1741877484850,-500.0,0.00028434,18,"2025-03-13T14:51:24.850",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063723,1741877484860,-500.0,0.00028434,18,"2025-03-13T14:51:24.860",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063724,1741877484869,-500.0,0.00028434,18,"2025-03-13T14:51:24.869",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063725,1741877484879,-500.0,0.00028434,18,"2025-03-13T14:51:24.879",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063726,1741877484888,-500.0,0.00028434,18,"2025-03-13T14:51:24.888",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063727,1741877484898,-500.0,0.00028434,18,"2025-03-13T14:51:24.898",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063728,1741877484911,-500.0,0.00028434,18,"2025-03-13T14:51:24.911",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063729,1741877484920,-547.45,0.00028434,18,"2025-03-13T14:51:24.920",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063730,1741877484929,-547.45,0.00028434,18,"2025-03-13T14:51:24.929",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063731,1741877484939,-547.45,0.00028434,18,"2025-03-13T14:51:24.939",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063732,1741877484948,-547.45,0.00028434,18,"2025-03-13T14:51:24.948",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063733,1741877484957,-500.0,0.00028434,18,"2025-03-13T14:51:24.957",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063734,1741877484967,-508.45590179,0.00028434,18,"2025-03-13T14:51:24.967",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063735,1741877484976,-500.0,0.00028434,18,"2025-03-13T14:51:24.976",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063736,1741877484985,-500.0,0.00028434,18,"2025-03-13T14:51:24.985",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063737,1741877484995,-500.0,0.00028434,18,"2025-03-13T14:51:24.995",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063738,1741877485004,-500.0,0.00028434,18,"2025-03-13T14:51:25.004",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063739,1741877485014,-500.0,0.00028434,18,"2025-03-13T14:51:25.014",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063740,1741877485024,-989.11,0.00028434,18,"2025-03-13T14:51:25.024",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063741,1741877485034,-989.11,0.00028434,18,"2025-03-13T14:51:25.034",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063742,1741877485045,-989.11,0.00028434,18,"2025-03-13T14:51:25.045",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063743,1741877485054,-989.11,0.00028434,18,"2025-03-13T14:51:25.054",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063744,1741877485064,-804.68,0.00028434,18,"2025-03-13T14:51:25.064",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063745,1741877485074,-804.68,0.00028434,18,"2025-03-13T14:51:25.074",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063746,1741877485083,-804.68,0.00028434,18,"2025-03-13T14:51:25.083",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063747,1741877485093,-804.68,0.00028434,18,"2025-03-13T14:51:25.093",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063748,1741877485102,-545.3,0.00028434,18,"2025-03-13T14:51:25.102",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063749,1741877485112,-545.3,0.00028434,18,"2025-03-13T14:51:25.112",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063750,1741877485121,-545.3,0.00028434,18,"2025-03-13T14:51:25.121",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063751,1741877485131,-545.3,0.00028434,18,"2025-03-13T14:51:25.131",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063752,1741877485141,-523.22660506,0.00028434,18,"2025-03-13T14:51:25.141",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063753,1741877485151,-500.0,0.00028434,18,"2025-03-13T14:51:25.151",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063754,1741877485161,-518.02920223,0.00028434,18,"2025-03-13T14:51:25.161",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063755,1741877485170,-500.0,0.00028434,18,"2025-03-13T14:51:25.170",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063756,1741877485180,-500.0,0.00028434,18,"2025-03-13T14:51:25.180",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063757,1741877485190,-500.0,0.00028434,18,"2025-03-13T14:51:25.190",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063758,1741877485199,-511.26568995,0.00028434,18,"2025-03-13T14:51:25.199",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063759,1741877485209,-500.0,0.00028434,18,"2025-03-13T14:51:25.209",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063760,1741877485218,-500.0,0.00028434,18,"2025-03-13T14:51:25.218",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063761,1741877485227,-511.33427662,0.00028434,18,"2025-03-13T14:51:25.227",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063762,1741877485237,-503.83,0.00028434,18,"2025-03-13T14:51:25.237",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063763,1741877485246,-503.83,0.00028434,18,"2025-03-13T14:51:25.246",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063764,1741877485256,-503.83,0.00028434,18,"2025-03-13T14:51:25.256",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063765,1741877485265,-503.83,0.00028434,18,"2025-03-13T14:51:25.265",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063766,1741877485275,-500.0,0.00028434,18,"2025-03-13T14:51:25.275",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063767,1741877485285,-500.0,0.00028434,18,"2025-03-13T14:51:25.285",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063768,1741877485297,-509.66979027,0.00028434,18,"2025-03-13T14:51:25.297",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063769,1741877485306,-500.0,0.00028434,18,"2025-03-13T14:51:25.306",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063770,1741877485315,-500.0,0.00028434,18,"2025-03-13T14:51:25.315",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063771,1741877485325,-500.0,0.00028434,18,"2025-03-13T14:51:25.325",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063772,1741877485335,-500.0,0.00028434,18,"2025-03-13T14:51:25.335",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063773,1741877485344,-500.0,0.00028434,18,"2025-03-13T14:51:25.344",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063774,1741877485353,-706.18,0.00028434,18,"2025-03-13T14:51:25.353",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063775,1741877485363,-500.0,0.00028434,18,"2025-03-13T14:51:25.363",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063776,1741877485372,-500.0,0.00028434,18,"2025-03-13T14:51:25.372",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063777,1741877485382,-500.0,0.00028434,18,"2025-03-13T14:51:25.382",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063778,1741877485392,-500.0,0.00028434,18,"2025-03-13T14:51:25.392",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063779,1741877485401,-500.0,0.00028434,18,"2025-03-13T14:51:25.401",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063780,1741877485411,-500.0,0.00028434,18,"2025-03-13T14:51:25.411",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063781,1741877485420,-500.0,0.00028434,18,"2025-03-13T14:51:25.420",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063782,1741877485429,-297.24355413,0.00028434,18,"2025-03-13T14:51:25.429",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063783,1741877485438,-500.0,0.00028434,18,"2025-03-13T14:51:25.438",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063784,1741877485447,-555.49740061,0.00028434,18,"2025-03-13T14:51:25.447",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063785,1741877485591,-560.01,0.00028434,18,"2025-03-13T14:51:25.591",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063786,1741877485601,-500.0,0.00028434,18,"2025-03-13T14:51:25.601",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063787,1741877485612,-500.0,0.00028434,18,"2025-03-13T14:51:25.612",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063788,1741877485622,-532.17022868,0.00028434,18,"2025-03-13T14:51:25.622",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063789,1741877485631,-500.0,0.00028434,18,"2025-03-13T14:51:25.631",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063790,1741877485641,-500.0,0.00028434,18,"2025-03-13T14:51:25.641",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063791,1741877485650,-500.0,0.00028434,18,"2025-03-13T14:51:25.650",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063792,1741877485660,-1794.13,0.00028434,18,"2025-03-13T14:51:25.660",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063793,1741877485670,-500.0,0.00028434,18,"2025-03-13T14:51:25.670",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063794,1741877485680,-500.0,0.00028434,18,"2025-03-13T14:51:25.680",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063795,1741877485690,-500.0,0.00028434,18,"2025-03-13T14:51:25.690",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063796,1741877485699,-500.0,0.00028434,18,"2025-03-13T14:51:25.699",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063797,1741877485709,-500.0,0.00028434,18,"2025-03-13T14:51:25.709",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063798,1741877485718,-500.0,0.00028434,18,"2025-03-13T14:51:25.718",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063799,1741877485728,-500.0,0.00028434,18,"2025-03-13T14:51:25.728",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063800,1741877485738,-500.0,0.00028434,18,"2025-03-13T14:51:25.738",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063801,1741877485747,-500.0,0.00028434,18,"2025-03-13T14:51:25.747",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063802,1741877485757,-500.0,0.00028434,18,"2025-03-13T14:51:25.757",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063803,1741877485766,-500.0,0.00028434,18,"2025-03-13T14:51:25.766",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063804,1741877485776,-848.53,0.00028434,18,"2025-03-13T14:51:25.776",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063805,1741877485786,-500.0,0.00028434,18,"2025-03-13T14:51:25.786",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063806,1741877485796,-500.0,0.00028434,18,"2025-03-13T14:51:25.796",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063807,1741877485806,-500.0,0.00028434,18,"2025-03-13T14:51:25.806",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063808,1741877485815,-500.0,0.00028434,18,"2025-03-13T14:51:25.815",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063809,1741877485825,-500.0,0.00028434,18,"2025-03-13T14:51:25.825",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063810,1741877485836,-500.0,0.00028434,18,"2025-03-13T14:51:25.836",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063811,1741877485849,-500.0,0.00028434,18,"2025-03-13T14:51:25.849",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063812,1741877485859,-500.0,0.00028434,18,"2025-03-13T14:51:25.859",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063813,1741877485868,-500.0,0.00028434,18,"2025-03-13T14:51:25.868",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063814,1741877485880,-500.0,0.00028434,18,"2025-03-13T14:51:25.880",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063815,1741877485889,-501.4,0.00028434,18,"2025-03-13T14:51:25.889",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063816,1741877485899,-1201.08,0.00028434,18,"2025-03-13T14:51:25.899",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063817,1741877485909,-1329.69,0.00028434,18,"2025-03-13T14:51:25.909",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063818,1741877485919,-469.39139218,0.00028434,18,"2025-03-13T14:51:25.919",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063819,1741877485929,-500.0,0.00028434,18,"2025-03-13T14:51:25.929",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063820,1741877485939,-500.0,0.00028434,18,"2025-03-13T14:51:25.939",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063821,1741877485948,-500.0,0.00028434,18,"2025-03-13T14:51:25.948",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063822,1741877485958,-500.0,0.00028434,18,"2025-03-13T14:51:25.958",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063823,1741877485968,-573.25,0.00028434,18,"2025-03-13T14:51:25.968",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063824,1741877485978,-500.0,0.00028434,18,"2025-03-13T14:51:25.978",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063825,1741877485987,-500.0,0.00028434,18,"2025-03-13T14:51:25.987",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063826,1741877485997,-505.53324399,0.00028434,18,"2025-03-13T14:51:25.997",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063827,1741877486006,-714.67,0.00028434,18,"2025-03-13T14:51:26.006",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063828,1741877486015,-500.0,0.00028434,18,"2025-03-13T14:51:26.015",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063829,1741877486025,-500.0,0.00028434,18,"2025-03-13T14:51:26.025",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063830,1741877486035,-500.0,0.00028434,18,"2025-03-13T14:51:26.035",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063831,1741877486047,-500.0,0.00028434,18,"2025-03-13T14:51:26.047",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063832,1741877486056,-582.82,0.00028434,18,"2025-03-13T14:51:26.056",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063833,1741877486065,-500.0,0.00028435,18,"2025-03-13T14:51:26.065",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063834,1741877486074,-500.0,0.00028435,18,"2025-03-13T14:51:26.074",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063835,1741877486084,-502.34,0.00028435,18,"2025-03-13T14:51:26.084",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063836,1741877486093,-500.0,0.00028435,18,"2025-03-13T14:51:26.093",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063837,1741877486102,-500.0,0.00028435,18,"2025-03-13T14:51:26.102",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063838,1741877486111,-500.0,0.00028435,18,"2025-03-13T14:51:26.111",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063839,1741877486120,-500.0,0.00028435,18,"2025-03-13T14:51:26.120",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063840,1741877486129,-500.0,0.00028435,18,"2025-03-13T14:51:26.129",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063841,1741877486139,-500.0,0.00028435,18,"2025-03-13T14:51:26.139",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063842,1741877486148,-500.0,0.00028435,18,"2025-03-13T14:51:26.148",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063843,1741877486157,-640.13,0.00028435,18,"2025-03-13T14:51:26.157",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063844,1741877486166,-500.0,0.00028435,18,"2025-03-13T14:51:26.166",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063845,1741877486176,-500.0,0.00028435,18,"2025-03-13T14:51:26.176",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063846,1741877486185,-500.0,0.00028435,18,"2025-03-13T14:51:26.185",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063847,1741877486195,-500.0,0.00028435,18,"2025-03-13T14:51:26.195",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063848,1741877486204,-500.0,0.00028435,18,"2025-03-13T14:51:26.204",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063849,1741877486214,-727.13,0.00028435,18,"2025-03-13T14:51:26.214",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063850,1741877486223,-500.0,0.00028435,18,"2025-03-13T14:51:26.223",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063851,1741877486232,-278.67,0.00028435,18,"2025-03-13T14:51:26.232",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063852,1741877486241,-500.0,0.00028435,18,"2025-03-13T14:51:26.241",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063853,1741877486250,-622.0,0.00028435,18,"2025-03-13T14:51:26.250",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063854,1741877486260,-500.0,0.00028435,18,"2025-03-13T14:51:26.260",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063855,1741877486269,-500.0,0.00028435,18,"2025-03-13T14:51:26.269",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063856,1741877486279,-1222.98,0.00028435,18,"2025-03-13T14:51:26.279",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063857,1741877486289,-500.0,0.00028435,18,"2025-03-13T14:51:26.289",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063858,1741877486302,-500.0,0.00028435,18,"2025-03-13T14:51:26.302",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063859,1741877486312,-500.0,0.00028435,18,"2025-03-13T14:51:26.312",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063860,1741877486321,-500.0,0.00028435,18,"2025-03-13T14:51:26.321",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063861,1741877486331,-658.91,0.00028435,18,"2025-03-13T14:51:26.331",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063862,1741877486341,-500.0,0.00028435,18,"2025-03-13T14:51:26.341",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063863,1741877486351,-691.39,0.00028435,18,"2025-03-13T14:51:26.351",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063864,1741877486360,-500.0,0.00028435,18,"2025-03-13T14:51:26.360",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063865,1741877486370,-500.0,0.00028435,18,"2025-03-13T14:51:26.370",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063866,1741877486379,-753.81,0.00028435,18,"2025-03-13T14:51:26.379",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063867,1741877486389,-500.0,0.00028435,18,"2025-03-13T14:51:26.389",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063868,1741877486398,-502.92,0.00028435,18,"2025-03-13T14:51:26.398",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063869,1741877486408,-500.0,0.00028435,18,"2025-03-13T14:51:26.408",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063870,1741877486417,-500.0,0.00028435,18,"2025-03-13T14:51:26.417",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063871,1741877486426,-500.0,0.00028435,18,"2025-03-13T14:51:26.426",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063872,1741877486436,-500.0,0.00028435,18,"2025-03-13T14:51:26.436",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063873,1741877486444,-500.0,0.00028435,18,"2025-03-13T14:51:26.444",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063874,1741877486454,-547.45,0.00028435,18,"2025-03-13T14:51:26.454",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063875,1741877486463,-500.0,0.00028435,18,"2025-03-13T14:51:26.463",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063876,1741877486473,-989.11,0.00028435,18,"2025-03-13T14:51:26.473",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063877,1741877486482,-804.68,0.00028435,18,"2025-03-13T14:51:26.482",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063878,1741877486491,-545.3,0.00028435,18,"2025-03-13T14:51:26.491",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063879,1741877486500,-503.83,0.00028435,18,"2025-03-13T14:51:26.500",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063880,1741877486509,-500.0,0.00028435,18,"2025-03-13T14:51:26.509",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063881,1741877486519,-500.0,0.00028435,18,"2025-03-13T14:51:26.519",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063882,1741877486528,-500.0,0.00028435,18,"2025-03-13T14:51:26.528",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063883,1741877486537,-500.0,0.00028435,18,"2025-03-13T14:51:26.537",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063884,1741877486547,-500.0,0.00028435,18,"2025-03-13T14:51:26.547",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063885,1741877486566,-500.0,0.00028435,18,"2025-03-13T14:51:26.566",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063886,1741877486582,-500.0,0.00028435,18,"2025-03-13T14:51:26.582",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063887,1741877486603,-500.0,0.00028435,18,"2025-03-13T14:51:26.603",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063888,1741877486621,-500.0,0.00028435,18,"2025-03-13T14:51:26.621",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063889,1741877486636,-500.0,0.00028437,18,"2025-03-13T14:51:26.636",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063890,1741877486654,-500.0,0.00028437,18,"2025-03-13T14:51:26.654",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063891,1741877486674,-500.0,0.00028437,18,"2025-03-13T14:51:26.674",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063892,1741877486692,-500.0,0.00028437,18,"2025-03-13T14:51:26.692",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063893,1741877486709,-877.5,0.00028437,18,"2025-03-13T14:51:26.709",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063894,1741877486728,-546.0,0.00028437,18,"2025-03-13T14:51:26.728",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063895,1741877486744,-653.78,0.00028437,18,"2025-03-13T14:51:26.744",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063896,1741877486761,-500.0,0.00028437,18,"2025-03-13T14:51:26.761",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063897,1741877486775,-500.0,0.00028437,18,"2025-03-13T14:51:26.775",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063898,1741877486792,-631.05,0.00028437,18,"2025-03-13T14:51:26.792",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063899,1741877486809,-500.0,0.00028437,18,"2025-03-13T14:51:26.809",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063900,1741877486826,-500.0,0.00028437,18,"2025-03-13T14:51:26.826",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063901,1741877486847,-500.0,0.00028437,18,"2025-03-13T14:51:26.847",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063902,1741877486863,-500.0,0.00028437,18,"2025-03-13T14:51:26.863",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063903,1741877486878,-778.61,0.00028437,18,"2025-03-13T14:51:26.878",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063904,1741877486894,-500.0,0.00028437,18,"2025-03-13T14:51:26.894",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063905,1741877486911,-500.0,0.00028437,18,"2025-03-13T14:51:26.911",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063906,1741877486925,-500.0,0.00028437,18,"2025-03-13T14:51:26.925",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063907,1741877486941,-500.0,0.00028437,18,"2025-03-13T14:51:26.941",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063908,1741877486956,-500.0,0.00028437,18,"2025-03-13T14:51:26.956",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063909,1741877486971,-500.0,0.00028437,18,"2025-03-13T14:51:26.971",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063910,1741877486986,-500.0,0.00028437,18,"2025-03-13T14:51:26.986",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063911,1741877487003,-500.0,0.00028437,18,"2025-03-13T14:51:27.003",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063912,1741877487018,-500.0,0.00028437,18,"2025-03-13T14:51:27.018",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063913,1741877487033,-500.0,0.00028437,18,"2025-03-13T14:51:27.033",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063914,1741877487050,-500.0,0.00028437,18,"2025-03-13T14:51:27.050",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063915,1741877487065,-500.0,0.00028437,18,"2025-03-13T14:51:27.065",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063916,1741877487080,-500.0,0.00028437,18,"2025-03-13T14:51:27.080",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063917,1741877487096,-354.83,0.00028437,7,"2025-03-13T14:51:27.096",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063918,1741877487110,-500.0,0.00028437,18,"2025-03-13T14:51:27.110",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063919,1741877487129,-500.0,0.00028437,18,"2025-03-13T14:51:27.129",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063920,1741877487145,-500.0,0.00028437,18,"2025-03-13T14:51:27.145",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063921,1741877487162,-500.0,0.00028437,18,"2025-03-13T14:51:27.162",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063922,1741877487179,-500.0,0.00028437,18,"2025-03-13T14:51:27.179",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063923,1741877487195,-500.0,0.00028437,18,"2025-03-13T14:51:27.195",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063924,1741877487210,-500.0,0.00028437,18,"2025-03-13T14:51:27.210",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063925,1741877487226,-387.55705958,0.00028437,18,"2025-03-13T14:51:27.226",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063926,1741877487240,-619.13926954,0.00028437,18,"2025-03-13T14:51:27.240",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063927,1741877487256,-500.0,0.00028437,18,"2025-03-13T14:51:27.256",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063928,1741877487272,-500.0,0.00028437,18,"2025-03-13T14:51:27.272",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063929,1741877487288,-500.0,0.00028437,18,"2025-03-13T14:51:27.288",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063930,1741877487305,-500.0,0.00028437,18,"2025-03-13T14:51:27.305",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063931,1741877487320,-500.0,0.00028437,18,"2025-03-13T14:51:27.320",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063932,1741877487335,-500.0,0.00028437,18,"2025-03-13T14:51:27.335",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063933,1741877487350,-500.0,0.00028437,18,"2025-03-13T14:51:27.350",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063934,1741877487366,-500.0,0.00028437,18,"2025-03-13T14:51:27.366",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063935,1741877487382,-691.19,0.00028437,18,"2025-03-13T14:51:27.382",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063936,1741877487398,-500.0,0.00028437,18,"2025-03-13T14:51:27.398",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063937,1741877487412,-617.67,0.00028437,18,"2025-03-13T14:51:27.412",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063938,1741877487428,-500.0,0.00028437,18,"2025-03-13T14:51:27.428",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063939,1741877487442,-580.97,0.00028437,18,"2025-03-13T14:51:27.442",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063940,1741877487457,-500.0,0.00028437,18,"2025-03-13T14:51:27.457",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063941,1741877487473,-264.17180958,0.00028437,18,"2025-03-13T14:51:27.473",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063942,1741877487488,-500.0,0.00028437,18,"2025-03-13T14:51:27.488",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063943,1741877487503,-500.0,0.00028437,18,"2025-03-13T14:51:27.503",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063944,1741877487523,-591.54,0.00028437,18,"2025-03-13T14:51:27.523",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063945,1741877487537,-500.0,0.00028438,18,"2025-03-13T14:51:27.537",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063946,1741877487553,-1076.94,0.00028438,18,"2025-03-13T14:51:27.553",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063947,1741877487568,-920.42,0.00028438,18,"2025-03-13T14:51:27.568",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063948,1741877487583,-806.85,0.00028438,18,"2025-03-13T14:51:27.583",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063949,1741877487598,-500.0,0.00028438,18,"2025-03-13T14:51:27.598",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063950,1741877487614,-500.0,0.00028438,18,"2025-03-13T14:51:27.614",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063951,1741877487628,-612.98,0.00028438,18,"2025-03-13T14:51:27.628",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063952,1741877487643,-500.0,0.00028438,18,"2025-03-13T14:51:27.643",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063953,1741877487658,-500.0,0.00028438,18,"2025-03-13T14:51:27.658",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063954,1741877487672,-654.17,0.00028438,18,"2025-03-13T14:51:27.672",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063955,1741877487687,-152.03095051,0.00028438,18,"2025-03-13T14:51:27.687",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063956,1741877487702,-500.0,0.00028438,18,"2025-03-13T14:51:27.702",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063957,1741877487716,-500.0,0.00028438,18,"2025-03-13T14:51:27.716",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063958,1741877487730,-500.0,0.00028438,18,"2025-03-13T14:51:27.730",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063959,1741877487745,-541.31,0.00028438,18,"2025-03-13T14:51:27.745",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063960,1741877487760,-500.0,0.00028438,18,"2025-03-13T14:51:27.760",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063961,1741877487775,-500.0,0.00028438,18,"2025-03-13T14:51:27.775",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063962,1741877487789,-500.0,0.00028438,18,"2025-03-13T14:51:27.789",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063963,1741877487805,-500.0,0.00028438,18,"2025-03-13T14:51:27.805",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063964,1741877487820,-500.0,0.00028438,18,"2025-03-13T14:51:27.820",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063965,1741877487836,-500.0,0.00028438,18,"2025-03-13T14:51:27.836",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063966,1741877487853,-500.0,0.00028438,18,"2025-03-13T14:51:27.853",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063967,1741877487868,-829.63,0.00028438,18,"2025-03-13T14:51:27.868",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063968,1741877487883,-500.0,0.00028438,18,"2025-03-13T14:51:27.883",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063969,1741877487899,-628.41,0.00028438,18,"2025-03-13T14:51:27.899",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063970,1741877487914,-500.0,0.00028438,18,"2025-03-13T14:51:27.914",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063971,1741877487930,-500.0,0.00028438,18,"2025-03-13T14:51:27.930",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063972,1741877487944,-709.84,0.00028438,2,"2025-03-13T14:51:27.944",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063973,1741877487958,-500.0,0.00028438,18,"2025-03-13T14:51:27.958",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063974,1741877487973,-526.17240682,0.00028438,18,"2025-03-13T14:51:27.973",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063975,1741877487989,-500.0,0.00028438,18,"2025-03-13T14:51:27.989",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063976,1741877488002,-500.0,0.00028438,18,"2025-03-13T14:51:28.002",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063977,1741877488018,-500.0,0.00028438,18,"2025-03-13T14:51:28.018",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063978,1741877488032,-500.0,0.00028438,18,"2025-03-13T14:51:28.032",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063979,1741877488046,-500.0,0.00028438,18,"2025-03-13T14:51:28.046",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063980,1741877488055,-500.0,0.00028438,18,"2025-03-13T14:51:28.055",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063981,1741877488065,-500.0,0.00028438,18,"2025-03-13T14:51:28.065",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063982,1741877488074,-500.0,0.00028438,18,"2025-03-13T14:51:28.074",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063983,1741877488084,-500.0,0.00028438,18,"2025-03-13T14:51:28.084",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063984,1741877488335,-500.0,0.00028438,18,"2025-03-13T14:51:28.335",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063985,1741877488346,-590.79,0.00028438,18,"2025-03-13T14:51:28.346",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063986,1741877488356,-636.60050965,0.00028438,18,"2025-03-13T14:51:28.356",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063987,1741877488365,-500.0,0.00028438,18,"2025-03-13T14:51:28.365",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063988,1741877488374,-500.0,0.00028438,18,"2025-03-13T14:51:28.374",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063989,1741877488383,-500.0,0.00028438,18,"2025-03-13T14:51:28.383",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063990,1741877488393,-500.0,0.00028438,18,"2025-03-13T14:51:28.393",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063991,1741877488403,-500.0,0.00028438,18,"2025-03-13T14:51:28.403",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063992,1741877488412,-500.0,0.00028438,18,"2025-03-13T14:51:28.412",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063993,1741877488422,-500.0,0.00028438,18,"2025-03-13T14:51:28.422",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063994,1741877488431,-500.0,0.00028438,18,"2025-03-13T14:51:28.431",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063995,1741877488440,-500.0,0.00028438,18,"2025-03-13T14:51:28.440",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063996,1741877488449,-520.42,0.00028438,18,"2025-03-13T14:51:28.449",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063997,1741877488458,-500.0,0.00028438,18,"2025-03-13T14:51:28.458",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063998,1741877488467,-1443.64,0.00028438,18,"2025-03-13T14:51:28.467",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356063999,1741877488476,-877.63,0.00028438,18,"2025-03-13T14:51:28.476",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064000,1741877488485,-543.74,0.00028438,18,"2025-03-13T14:51:28.485",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064001,1741877488495,-612.61,0.00028438,18,"2025-03-13T14:51:28.495",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064002,1741877488504,-654.97,0.00028438,18,"2025-03-13T14:51:28.504",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064003,1741877488514,-500.0,0.00028438,18,"2025-03-13T14:51:28.514",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064004,1741877488523,-589.78,0.00028438,18,"2025-03-13T14:51:28.523",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064005,1741877488532,-500.0,0.00028438,18,"2025-03-13T14:51:28.532",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064006,1741877488542,-500.0,0.00028438,18,"2025-03-13T14:51:28.542",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064007,1741877488554,-1152.01,0.00028438,18,"2025-03-13T14:51:28.554",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064008,1741877488563,-1254.42,0.00028438,18,"2025-03-13T14:51:28.563",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064009,1741877488572,-500.0,0.00028438,18,"2025-03-13T14:51:28.572",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064010,1741877488582,-611.51,0.00028438,18,"2025-03-13T14:51:28.582",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064011,1741877488591,-943.15,0.00028438,18,"2025-03-13T14:51:28.591",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064012,1741877488600,-968.62,0.00028438,18,"2025-03-13T14:51:28.600",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064013,1741877488610,-1936.13,0.00028438,18,"2025-03-13T14:51:28.610",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064014,1741877488619,-592.53,0.00028438,18,"2025-03-13T14:51:28.619",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064015,1741877488628,-2233.91,0.00028438,18,"2025-03-13T14:51:28.628",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064016,1741877488637,-917.98,0.00028438,18,"2025-03-13T14:51:28.637",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064017,1741877488647,-3142.78,0.00028438,18,"2025-03-13T14:51:28.647",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064018,1741877488657,-650.5,0.00028438,18,"2025-03-13T14:51:28.657",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064019,1741877488666,-500.0,0.00028438,18,"2025-03-13T14:51:28.666",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064020,1741877488676,-1284.79,0.00028438,18,"2025-03-13T14:51:28.676",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064021,1741877488686,-673.07,0.00028438,18,"2025-03-13T14:51:28.686",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064022,1741877488696,-706.18,0.00028438,18,"2025-03-13T14:51:28.696",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064023,1741877488705,-500.0,0.00028438,18,"2025-03-13T14:51:28.705",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064024,1741877488715,-750.81,0.00028438,18,"2025-03-13T14:51:28.715",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064025,1741877488724,-1294.14,0.00028438,18,"2025-03-13T14:51:28.724",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064026,1741877488733,-1026.51,0.00028438,18,"2025-03-13T14:51:28.733",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064027,1741877488743,-607.97,0.00028438,10,"2025-03-13T14:51:28.743",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064028,1741877488753,-560.01,0.00028438,18,"2025-03-13T14:51:28.753",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064029,1741877488762,-1149.34,0.00028438,18,"2025-03-13T14:51:28.762",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064030,1741877488772,-500.0,0.00028438,18,"2025-03-13T14:51:28.772",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064031,1741877488781,-500.0,0.00028438,18,"2025-03-13T14:51:28.781",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064032,1741877488790,-500.0,0.00028438,18,"2025-03-13T14:51:28.790",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064033,1741877488803,-500.0,0.00028438,18,"2025-03-13T14:51:28.803",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064034,1741877488812,-1794.13,0.00028438,18,"2025-03-13T14:51:28.812",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064035,1741877488821,-500.0,0.00028438,18,"2025-03-13T14:51:28.821",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064036,1741877488835,-500.0,0.00028438,18,"2025-03-13T14:51:28.835",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064037,1741877488845,-500.0,0.00028438,18,"2025-03-13T14:51:28.845",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064038,1741877488854,-500.0,0.00028438,18,"2025-03-13T14:51:28.854",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064039,1741877488864,-1839.29,0.00028438,18,"2025-03-13T14:51:28.864",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064040,1741877488874,-500.0,0.00028438,18,"2025-03-13T14:51:28.874",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064041,1741877488883,-1131.1,0.00028438,18,"2025-03-13T14:51:28.883",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064042,1741877488893,-500.0,0.00028438,18,"2025-03-13T14:51:28.893",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064043,1741877488903,-2736.88,0.00028438,18,"2025-03-13T14:51:28.903",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064044,1741877488912,-500.0,0.00028438,18,"2025-03-13T14:51:28.912",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064045,1741877488923,-848.53,0.00028438,18,"2025-03-13T14:51:28.923",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064046,1741877488933,-503.93,0.00028438,18,"2025-03-13T14:51:28.933",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064047,1741877488942,-426.72965494,0.00028438,18,"2025-03-13T14:51:28.942",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064048,1741877488952,-588.62874791,0.00028438,18,"2025-03-13T14:51:28.952",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064049,1741877488962,-500.0,0.00028438,18,"2025-03-13T14:51:28.962",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064050,1741877488972,-500.0,0.00028438,18,"2025-03-13T14:51:28.972",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064051,1741877488982,-501.4,0.00028438,18,"2025-03-13T14:51:28.982",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064052,1741877488991,-1201.08,0.00028438,18,"2025-03-13T14:51:28.991",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064053,1741877489001,-2839.76,0.00028438,18,"2025-03-13T14:51:29.001",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064054,1741877489010,-1507.84,0.00028438,18,"2025-03-13T14:51:29.010",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064055,1741877489020,-1329.69,0.00028438,18,"2025-03-13T14:51:29.020",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064056,1741877489029,-749.62,0.00028438,18,"2025-03-13T14:51:29.029",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064057,1741877489039,-573.25,0.00028438,18,"2025-03-13T14:51:29.039",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064058,1741877489049,-714.67,0.00028438,18,"2025-03-13T14:51:29.049",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064059,1741877489059,-582.82,0.00028438,18,"2025-03-13T14:51:29.059",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064060,1741877489069,-500.0,0.00028439,18,"2025-03-13T14:51:29.069",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064061,1741877489078,-1076.94,0.00028439,18,"2025-03-13T14:51:29.078",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064062,1741877489088,-920.42,0.00028439,18,"2025-03-13T14:51:29.088",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064063,1741877489098,-806.85,0.00028439,18,"2025-03-13T14:51:29.098",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064064,1741877489108,-500.0,0.00028439,18,"2025-03-13T14:51:29.108",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064065,1741877489117,-500.0,0.00028439,18,"2025-03-13T14:51:29.117",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064066,1741877489127,-612.98,0.00028439,18,"2025-03-13T14:51:29.127",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064067,1741877489136,-500.0,0.00028439,18,"2025-03-13T14:51:29.136",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064068,1741877489145,-500.0,0.00028439,18,"2025-03-13T14:51:29.145",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064069,1741877489155,-654.17,0.00028439,18,"2025-03-13T14:51:29.155",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064070,1741877489164,-500.0,0.00028439,18,"2025-03-13T14:51:29.164",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064071,1741877489174,-500.0,0.00028439,18,"2025-03-13T14:51:29.174",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064072,1741877489183,-500.0,0.00028439,18,"2025-03-13T14:51:29.183",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064073,1741877489192,-541.31,0.00028439,18,"2025-03-13T14:51:29.192",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064074,1741877489202,-500.0,0.00028439,18,"2025-03-13T14:51:29.202",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064075,1741877489211,-500.0,0.00028439,18,"2025-03-13T14:51:29.211",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064076,1741877489221,-500.0,0.00028439,18,"2025-03-13T14:51:29.221",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064077,1741877489230,-500.0,0.00028439,18,"2025-03-13T14:51:29.230",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064078,1741877489240,-500.0,0.00028439,18,"2025-03-13T14:51:29.240",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064079,1741877489249,-500.0,0.00028439,18,"2025-03-13T14:51:29.249",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064080,1741877489259,-500.0,0.00028439,18,"2025-03-13T14:51:29.259",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064081,1741877489268,-829.63,0.00028439,18,"2025-03-13T14:51:29.268",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064082,1741877489278,-500.0,0.00028439,18,"2025-03-13T14:51:29.278",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064083,1741877489288,-628.41,0.00028439,18,"2025-03-13T14:51:29.288",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064084,1741877489298,-500.0,0.00028439,18,"2025-03-13T14:51:29.298",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064085,1741877489308,-404.22699271,0.00028439,18,"2025-03-13T14:51:29.308",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064086,1741877489317,-500.0,0.00028439,18,"2025-03-13T14:51:29.317",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064087,1741877489327,-500.0,0.00028439,18,"2025-03-13T14:51:29.327",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064088,1741877489337,-500.0,0.00028439,18,"2025-03-13T14:51:29.337",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064089,1741877489346,-500.0,0.00028439,18,"2025-03-13T14:51:29.346",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064090,1741877489355,-500.0,0.00028439,18,"2025-03-13T14:51:29.355",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064091,1741877489365,-500.0,0.00028439,18,"2025-03-13T14:51:29.365",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064092,1741877489375,-207.79903019,0.00028439,18,"2025-03-13T14:51:29.375",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064093,1741877489385,-500.0,0.00028439,18,"2025-03-13T14:51:29.385",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064094,1741877489394,-500.0,0.00028439,18,"2025-03-13T14:51:29.394",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064095,1741877489403,-500.0,0.00028439,18,"2025-03-13T14:51:29.403",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064096,1741877489412,-590.79,0.00028439,18,"2025-03-13T14:51:29.412",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064097,1741877489421,-500.0,0.00028439,18,"2025-03-13T14:51:29.421",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064098,1741877489431,-563.37495733,0.00028439,18,"2025-03-13T14:51:29.431",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064099,1741877489440,-500.0,0.00028439,18,"2025-03-13T14:51:29.440",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064100,1741877489449,-500.0,0.00028439,18,"2025-03-13T14:51:29.449",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064101,1741877489458,-500.0,0.00028439,18,"2025-03-13T14:51:29.458",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064102,1741877489468,-500.0,0.00028439,18,"2025-03-13T14:51:29.468",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064103,1741877489478,-500.0,0.00028439,18,"2025-03-13T14:51:29.478",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064104,1741877489488,-500.0,0.00028439,18,"2025-03-13T14:51:29.488",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064105,1741877489497,-500.0,0.00028439,18,"2025-03-13T14:51:29.497",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064106,1741877489507,-500.0,0.00028439,18,"2025-03-13T14:51:29.507",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064107,1741877489516,-500.0,0.00028439,18,"2025-03-13T14:51:29.516",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064108,1741877489526,-520.42,0.00028439,18,"2025-03-13T14:51:29.526",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064109,1741877489535,-500.0,0.00028439,18,"2025-03-13T14:51:29.535",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064110,1741877489546,-500.0,0.00028439,18,"2025-03-13T14:51:29.546",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064111,1741877489555,-500.0,0.00028439,18,"2025-03-13T14:51:29.555",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064112,1741877489565,-500.0,0.00028439,18,"2025-03-13T14:51:29.565",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064113,1741877489574,-500.0,0.00028439,18,"2025-03-13T14:51:29.574",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064114,1741877489583,-1443.64,0.00028439,18,"2025-03-13T14:51:29.583",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064115,1741877489594,-500.0,0.00028439,18,"2025-03-13T14:51:29.594",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064116,1741877489603,-877.63,0.00028439,18,"2025-03-13T14:51:29.603",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064117,1741877489613,-500.0,0.00028439,18,"2025-03-13T14:51:29.613",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064118,1741877489622,-500.0,0.00028439,18,"2025-03-13T14:51:29.622",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064119,1741877489632,-543.74,0.00028439,18,"2025-03-13T14:51:29.632",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064120,1741877489644,-2624.51,0.00028439,18,"2025-03-13T14:51:29.644",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064121,1741877489654,-2624.51,0.00028439,18,"2025-03-13T14:51:29.654",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064122,1741877489665,-877.5,0.00028439,18,"2025-03-13T14:51:29.665",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064123,1741877489674,-877.5,0.00028439,18,"2025-03-13T14:51:29.674",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064124,1741877489683,-612.61,0.00028439,18,"2025-03-13T14:51:29.683",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064125,1741877489693,-841.51,0.00028439,18,"2025-03-13T14:51:29.693",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064126,1741877489702,-654.97,0.00028439,18,"2025-03-13T14:51:29.702",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064127,1741877489712,-500.0,0.00028439,18,"2025-03-13T14:51:29.712",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064128,1741877489722,-546.0,0.00028439,18,"2025-03-13T14:51:29.722",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064129,1741877489731,-546.0,0.00028439,18,"2025-03-13T14:51:29.731",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064130,1741877489741,-911.58,0.00028439,18,"2025-03-13T14:51:29.741",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064131,1741877489751,-653.78,0.00028439,18,"2025-03-13T14:51:29.751",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064132,1741877489761,-653.78,0.00028439,18,"2025-03-13T14:51:29.761",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064133,1741877489771,-568.24,0.00028439,18,"2025-03-13T14:51:29.771",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064134,1741877489781,-500.0,0.00028439,18,"2025-03-13T14:51:29.781",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064135,1741877489790,-512.35,0.00028439,18,"2025-03-13T14:51:29.790",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064136,1741877489801,-512.35,0.00028439,18,"2025-03-13T14:51:29.801",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064137,1741877489811,-1301.45,0.00028439,18,"2025-03-13T14:51:29.811",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064138,1741877489820,-500.0,0.00028439,18,"2025-03-13T14:51:29.820",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064139,1741877489830,-630.4,0.00028439,18,"2025-03-13T14:51:29.830",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064140,1741877489844,-500.0,0.00028439,18,"2025-03-13T14:51:29.844",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064141,1741877489853,-630.4,0.00028439,18,"2025-03-13T14:51:29.853",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064142,1741877489863,-500.0,0.00028439,18,"2025-03-13T14:51:29.863",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064143,1741877489872,-500.0,0.00028439,18,"2025-03-13T14:51:29.872",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064144,1741877489882,-631.05,0.00028439,18,"2025-03-13T14:51:29.882",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064145,1741877489891,-631.05,0.00028439,18,"2025-03-13T14:51:29.891",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064146,1741877489901,-765.33,0.00028439,18,"2025-03-13T14:51:29.901",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064147,1741877489910,-589.78,0.00028439,18,"2025-03-13T14:51:29.910",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064148,1741877489921,-1049.42,0.00028439,18,"2025-03-13T14:51:29.921",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064149,1741877489930,-1049.42,0.00028439,18,"2025-03-13T14:51:29.930",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064150,1741877489940,-630.74,0.00028439,18,"2025-03-13T14:51:29.940",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064151,1741877489949,-630.74,0.00028439,18,"2025-03-13T14:51:29.949",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064152,1741877489958,-500.0,0.00028439,18,"2025-03-13T14:51:29.958",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064153,1741877489968,-500.0,0.00028439,18,"2025-03-13T14:51:29.968",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064154,1741877489978,-500.0,0.00028439,18,"2025-03-13T14:51:29.978",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064155,1741877489988,-500.0,0.00028439,18,"2025-03-13T14:51:29.988",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064156,1741877489998,-1528.16,0.00028439,18,"2025-03-13T14:51:29.998",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064157,1741877490008,-500.0,0.00028439,18,"2025-03-13T14:51:30.008",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064158,1741877490017,-500.0,0.00028439,18,"2025-03-13T14:51:30.017",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064159,1741877490027,-500.0,0.00028439,18,"2025-03-13T14:51:30.027",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064160,1741877490037,-500.0,0.00028439,18,"2025-03-13T14:51:30.037",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064161,1741877490048,-867.081518,0.00028439,18,"2025-03-13T14:51:30.048",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064162,1741877490057,-867.081518,0.00028439,18,"2025-03-13T14:51:30.057",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064163,1741877490066,-256.23780089,0.00028439,18,"2025-03-13T14:51:30.066",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064164,1741877490076,-500.0,0.00028439,18,"2025-03-13T14:51:30.076",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064165,1741877490085,-500.0,0.00028439,18,"2025-03-13T14:51:30.085",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064166,1741877490094,-1509.59,0.00028439,18,"2025-03-13T14:51:30.094",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064167,1741877490103,-6022.95,0.00028439,2,"2025-03-13T14:51:30.103",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064168,1741877490113,-6022.95,0.00028439,2,"2025-03-13T14:51:30.113",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064169,1741877490123,-500.0,0.00028439,18,"2025-03-13T14:51:30.123",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064170,1741877490133,-1152.01,0.00028439,18,"2025-03-13T14:51:30.133",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064171,1741877490143,-1191.84,0.00028439,18,"2025-03-13T14:51:30.143",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064172,1741877490152,-1191.84,0.00028439,18,"2025-03-13T14:51:30.152",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064173,1741877490162,-1254.42,0.00028439,18,"2025-03-13T14:51:30.162",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064174,1741877490171,-861.55,0.00028439,18,"2025-03-13T14:51:30.171",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064175,1741877490181,-778.61,0.00028439,18,"2025-03-13T14:51:30.181",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064176,1741877490191,-778.61,0.00028439,18,"2025-03-13T14:51:30.191",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064177,1741877490200,-732.88,0.00028439,18,"2025-03-13T14:51:30.200",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064178,1741877490210,-732.88,0.00028439,18,"2025-03-13T14:51:30.210",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064179,1741877490219,-828.9,0.00028439,18,"2025-03-13T14:51:30.219",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064180,1741877490228,-500.0,0.00028439,18,"2025-03-13T14:51:30.228",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064181,1741877490238,-500.0,0.00028439,18,"2025-03-13T14:51:30.238",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064182,1741877490247,-507.88978328,0.00028439,18,"2025-03-13T14:51:30.247",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064183,1741877490256,-500.0,0.00028439,18,"2025-03-13T14:51:30.256",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064184,1741877490266,-524.85924973,0.00028439,18,"2025-03-13T14:51:30.266",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064185,1741877490275,-2250.74,0.00028439,18,"2025-03-13T14:51:30.275",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064186,1741877490286,-500.0,0.00028439,18,"2025-03-13T14:51:30.286",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064187,1741877490297,-611.51,0.00028439,18,"2025-03-13T14:51:30.297",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064188,1741877490306,-943.15,0.00028439,18,"2025-03-13T14:51:30.306",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064189,1741877490316,-2877.83,0.00028439,18,"2025-03-13T14:51:30.316",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064190,1741877490326,-500.0,0.00028439,18,"2025-03-13T14:51:30.326",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064191,1741877490335,-968.62,0.00028439,18,"2025-03-13T14:51:30.335",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064192,1741877490345,-500.0,0.00028439,18,"2025-03-13T14:51:30.345",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064193,1741877490354,-517.25,0.00028439,18,"2025-03-13T14:51:30.354",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064194,1741877490364,-517.25,0.00028439,18,"2025-03-13T14:51:30.364",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064195,1741877490373,-1495.77,0.00028439,18,"2025-03-13T14:51:30.373",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064196,1741877490383,-500.0,0.00028439,18,"2025-03-13T14:51:30.383",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064197,1741877490392,-500.0,0.00028439,18,"2025-03-13T14:51:30.392",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064198,1741877490402,-1936.13,0.00028439,18,"2025-03-13T14:51:30.402",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064199,1741877490411,-500.0,0.00028439,18,"2025-03-13T14:51:30.411",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064200,1741877490420,-500.0,0.00028439,18,"2025-03-13T14:51:30.420",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064201,1741877490429,-500.0,0.00028439,18,"2025-03-13T14:51:30.429",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064202,1741877490438,-500.0,0.00028439,18,"2025-03-13T14:51:30.438",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064203,1741877490447,-592.53,0.00028439,18,"2025-03-13T14:51:30.447",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064204,1741877490456,-500.0,0.00028439,18,"2025-03-13T14:51:30.456",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064205,1741877490465,-500.0,0.00028439,18,"2025-03-13T14:51:30.465",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064206,1741877490474,-500.0,0.00028439,18,"2025-03-13T14:51:30.474",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064207,1741877490484,-1850.13,0.00028439,18,"2025-03-13T14:51:30.484",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064208,1741877490494,-2476.29,0.00028439,18,"2025-03-13T14:51:30.494",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064209,1741877490504,-2562.48,0.00028439,18,"2025-03-13T14:51:30.504",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064210,1741877490514,-500.0,0.00028439,18,"2025-03-13T14:51:30.514",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064211,1741877490524,-2562.48,0.00028439,18,"2025-03-13T14:51:30.524",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064212,1741877490534,-500.0,0.00028439,18,"2025-03-13T14:51:30.534",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064213,1741877490543,-1591.35,0.00028439,18,"2025-03-13T14:51:30.543",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064214,1741877490555,-1591.35,0.00028439,18,"2025-03-13T14:51:30.555",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064215,1741877490564,-2233.91,0.00028439,18,"2025-03-13T14:51:30.564",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064216,1741877490573,-1531.67,0.00028439,18,"2025-03-13T14:51:30.573",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064217,1741877490583,-1531.67,0.00028439,18,"2025-03-13T14:51:30.583",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064218,1741877490593,-500.0,0.00028439,18,"2025-03-13T14:51:30.593",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064219,1741877490603,-500.0,0.00028439,18,"2025-03-13T14:51:30.603",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064220,1741877490613,-1279.76,0.00028439,18,"2025-03-13T14:51:30.613",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064221,1741877490623,-917.98,0.00028439,18,"2025-03-13T14:51:30.623",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064222,1741877490632,-500.0,0.00028439,18,"2025-03-13T14:51:30.632",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064223,1741877490642,-774.11,0.00028439,18,"2025-03-13T14:51:30.642",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064224,1741877490651,-774.11,0.00028439,18,"2025-03-13T14:51:30.651",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064225,1741877490661,-500.0,0.00028439,18,"2025-03-13T14:51:30.661",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064226,1741877490670,-584.93,0.00028439,18,"2025-03-13T14:51:30.670",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064227,1741877490680,-584.93,0.00028439,18,"2025-03-13T14:51:30.680",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064228,1741877490690,-1140.98,0.00028439,18,"2025-03-13T14:51:30.690",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064229,1741877490700,-500.0,0.00028439,18,"2025-03-13T14:51:30.700",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064230,1741877490710,-500.0,0.00028439,18,"2025-03-13T14:51:30.710",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064231,1741877490720,-3142.78,0.00028439,18,"2025-03-13T14:51:30.720",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064232,1741877490730,-650.5,0.00028439,18,"2025-03-13T14:51:30.730",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064233,1741877490739,-500.0,0.00028439,18,"2025-03-13T14:51:30.739",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064234,1741877490749,-372.08077366,0.00028439,18,"2025-03-13T14:51:30.749",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064235,1741877490759,-1284.79,0.00028439,18,"2025-03-13T14:51:30.759",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064236,1741877490776,-500.0,0.00028439,18,"2025-03-13T14:51:30.776",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064237,1741877490786,-500.0,0.00028439,18,"2025-03-13T14:51:30.786",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064238,1741877490798,-1328.89,0.00028439,18,"2025-03-13T14:51:30.798",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064239,1741877490809,-1328.89,0.00028439,18,"2025-03-13T14:51:30.809",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064240,1741877490821,-919.06,0.00028439,18,"2025-03-13T14:51:30.821",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064241,1741877490836,-673.07,0.00028439,18,"2025-03-13T14:51:30.836",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064242,1741877490846,-706.18,0.00028439,18,"2025-03-13T14:51:30.846",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064243,1741877490856,-706.18,0.00028439,18,"2025-03-13T14:51:30.856",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064244,1741877490866,-500.0,0.00028439,18,"2025-03-13T14:51:30.866",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064245,1741877490877,-750.81,0.00028439,18,"2025-03-13T14:51:30.877",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064246,1741877490887,-500.0,0.00028439,18,"2025-03-13T14:51:30.887",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064247,1741877490897,-500.0,0.00028439,18,"2025-03-13T14:51:30.897",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064248,1741877490907,-500.0,0.00028439,18,"2025-03-13T14:51:30.907",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064249,1741877490918,-1372.56,0.00028439,18,"2025-03-13T14:51:30.918",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064250,1741877490929,-1372.56,0.00028439,18,"2025-03-13T14:51:30.929",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064251,1741877490939,-500.0,0.00028439,18,"2025-03-13T14:51:30.939",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064252,1741877490949,-500.0,0.00028439,18,"2025-03-13T14:51:30.949",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064253,1741877490958,-500.0,0.00028439,18,"2025-03-13T14:51:30.958",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064254,1741877490968,-354.83,0.00028439,7,"2025-03-13T14:51:30.968",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064255,1741877490978,-1294.14,0.00028439,18,"2025-03-13T14:51:30.978",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064256,1741877490988,-354.83,0.00028439,7,"2025-03-13T14:51:30.988",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064257,1741877490997,-1026.51,0.00028439,18,"2025-03-13T14:51:30.997",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064258,1741877491007,-663.96,0.00028439,18,"2025-03-13T14:51:31.007",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064259,1741877491016,-500.0,0.00028439,18,"2025-03-13T14:51:31.016",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064260,1741877491025,-500.0,0.00028439,18,"2025-03-13T14:51:31.025",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064261,1741877491035,-542.94704977,0.00028439,18,"2025-03-13T14:51:31.035",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064262,1741877491045,-1799.08,0.00028439,18,"2025-03-13T14:51:31.045",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064263,1741877491060,-1799.08,0.00028439,18,"2025-03-13T14:51:31.060",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064264,1741877491070,-607.97,0.00028439,10,"2025-03-13T14:51:31.070",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064265,1741877491080,-560.01,0.00028439,18,"2025-03-13T14:51:31.080",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064266,1741877491090,-560.01,0.00028439,18,"2025-03-13T14:51:31.090",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064267,1741877491099,-500.0,0.00028439,18,"2025-03-13T14:51:31.099",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064268,1741877491110,-500.0,0.00028439,18,"2025-03-13T14:51:31.110",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064269,1741877491119,-1149.34,0.00028439,18,"2025-03-13T14:51:31.119",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064270,1741877491129,-500.0,0.00028439,18,"2025-03-13T14:51:31.129",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064271,1741877491139,-3134.61,0.00028439,18,"2025-03-13T14:51:31.139",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064272,1741877491148,-3134.61,0.00028439,18,"2025-03-13T14:51:31.148",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064273,1741877491157,-500.0,0.00028439,18,"2025-03-13T14:51:31.157",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064274,1741877491167,-582.32600504,0.00028439,18,"2025-03-13T14:51:31.167",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064275,1741877491177,-500.0,0.00028439,18,"2025-03-13T14:51:31.177",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064276,1741877491188,-500.0,0.00028439,18,"2025-03-13T14:51:31.188",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064277,1741877491198,-500.0,0.00028439,18,"2025-03-13T14:51:31.198",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064278,1741877491207,-500.0,0.00028439,18,"2025-03-13T14:51:31.207",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064279,1741877491217,-1794.13,0.00028439,18,"2025-03-13T14:51:31.217",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064280,1741877491226,-1794.13,0.00028439,18,"2025-03-13T14:51:31.226",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064281,1741877491236,-500.0,0.00028439,18,"2025-03-13T14:51:31.236",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064282,1741877491246,-357.86410881,0.00028439,18,"2025-03-13T14:51:31.246",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064283,1741877491255,-500.0,0.00028439,18,"2025-03-13T14:51:31.255",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064284,1741877491265,-500.0,0.00028439,18,"2025-03-13T14:51:31.265",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064285,1741877491275,-500.20142655,0.00028439,18,"2025-03-13T14:51:31.275",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064286,1741877491285,-500.0,0.00028439,18,"2025-03-13T14:51:31.285",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064287,1741877491295,-862.67,0.00028439,18,"2025-03-13T14:51:31.295",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064288,1741877491308,-500.0,0.00028439,18,"2025-03-13T14:51:31.308",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064289,1741877491317,-500.0,0.00028439,18,"2025-03-13T14:51:31.317",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064290,1741877491327,-163.32012279,0.00028439,18,"2025-03-13T14:51:31.327",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064291,1741877491337,-1839.29,0.00028439,18,"2025-03-13T14:51:31.337",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064292,1741877491348,-795.32,0.00028439,18,"2025-03-13T14:51:31.348",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064293,1741877491357,-795.32,0.00028439,18,"2025-03-13T14:51:31.357",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064294,1741877491367,-500.0,0.00028439,18,"2025-03-13T14:51:31.367",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064295,1741877491376,-3917.63,0.00028439,18,"2025-03-13T14:51:31.376",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064296,1741877491386,-1131.1,0.00028439,18,"2025-03-13T14:51:31.386",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064297,1741877491396,-500.0,0.00028439,18,"2025-03-13T14:51:31.396",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064298,1741877491406,-500.0,0.00028439,18,"2025-03-13T14:51:31.406",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064299,1741877491415,-500.0,0.00028439,18,"2025-03-13T14:51:31.415",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064300,1741877491425,-500.0,0.00028439,18,"2025-03-13T14:51:31.425",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064301,1741877491435,-500.0,0.00028439,18,"2025-03-13T14:51:31.435",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064302,1741877491445,-500.0,0.00028439,18,"2025-03-13T14:51:31.445",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064303,1741877491455,-805.12,0.00028439,18,"2025-03-13T14:51:31.455",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064304,1741877491465,-805.12,0.00028439,18,"2025-03-13T14:51:31.465",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064305,1741877491475,-500.0,0.00028439,18,"2025-03-13T14:51:31.475",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064306,1741877491486,-500.0,0.00028439,18,"2025-03-13T14:51:31.486",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064307,1741877491496,-500.0,0.00028439,18,"2025-03-13T14:51:31.496",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064308,1741877491507,-500.0,0.00028439,18,"2025-03-13T14:51:31.507",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064310,1741877491683,-1000.0,0.00028439,18,"2025-03-13T14:51:31.683",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064311,1741877491701,-3749.8,0.00028439,18,"2025-03-13T14:51:31.701",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064312,1741877491711,-3749.8,0.00028439,18,"2025-03-13T14:51:31.711",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064313,1741877491721,-2736.88,0.00028439,18,"2025-03-13T14:51:31.721",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064314,1741877491731,-500.0,0.00028439,18,"2025-03-13T14:51:31.731",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064315,1741877491742,-500.0,0.00028439,18,"2025-03-13T14:51:31.742",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064316,1741877491752,-500.0,0.00028439,18,"2025-03-13T14:51:31.752",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064317,1741877491761,-848.53,0.00028439,18,"2025-03-13T14:51:31.761",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064318,1741877491771,-848.53,0.00028439,18,"2025-03-13T14:51:31.771",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064319,1741877491781,-944.89,0.00028439,18,"2025-03-13T14:51:31.781",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064320,1741877491791,-500.0,0.00028439,18,"2025-03-13T14:51:31.791",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064321,1741877491805,-500.0,0.00028439,18,"2025-03-13T14:51:31.805",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064322,1741877491815,-503.93,0.00028439,18,"2025-03-13T14:51:31.815",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064323,1741877491825,-500.0,0.00028439,18,"2025-03-13T14:51:31.825",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064324,1741877491834,-500.0,0.00028439,18,"2025-03-13T14:51:31.834",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064325,1741877491846,-500.0,0.00028439,18,"2025-03-13T14:51:31.846",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064326,1741877491856,-500.0,0.00028439,18,"2025-03-13T14:51:31.856",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064327,1741877491867,-691.19,0.00028439,18,"2025-03-13T14:51:31.867",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064328,1741877491878,-1721.54,0.00028439,18,"2025-03-13T14:51:31.878",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064329,1741877491888,-691.19,0.00028439,18,"2025-03-13T14:51:31.888",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064330,1741877491898,-159.85013585,0.00028439,18,"2025-03-13T14:51:31.898",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064331,1741877491908,-500.0,0.00028439,18,"2025-03-13T14:51:31.908",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064332,1741877491921,-501.4,0.00028439,18,"2025-03-13T14:51:31.921",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064333,1741877491930,-501.4,0.00028439,18,"2025-03-13T14:51:31.930",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064334,1741877491940,-565.02,0.00028439,18,"2025-03-13T14:51:31.940",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064335,1741877491950,-565.02,0.00028439,18,"2025-03-13T14:51:31.950",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064336,1741877491959,-500.0,0.00028439,18,"2025-03-13T14:51:31.959",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064337,1741877491969,-500.0,0.00028439,18,"2025-03-13T14:51:31.969",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064338,1741877491979,-1201.08,0.00028439,18,"2025-03-13T14:51:31.979",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064339,1741877491989,-1201.08,0.00028439,18,"2025-03-13T14:51:31.989",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064340,1741877492000,-617.67,0.00028439,18,"2025-03-13T14:51:32.000",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064341,1741877492011,-617.67,0.00028439,18,"2025-03-13T14:51:32.011",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064342,1741877492021,-500.0,0.00028439,18,"2025-03-13T14:51:32.021",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064343,1741877492031,-500.0,0.00028439,18,"2025-03-13T14:51:32.031",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064344,1741877492041,-2839.76,0.00028439,18,"2025-03-13T14:51:32.041",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064345,1741877492053,-2263.25,0.00028439,18,"2025-03-13T14:51:32.053",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064346,1741877492063,-1507.84,0.00028439,18,"2025-03-13T14:51:32.063",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064347,1741877492073,-1329.69,0.00028439,18,"2025-03-13T14:51:32.073",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064348,1741877492082,-749.62,0.00028439,18,"2025-03-13T14:51:32.082",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064349,1741877492092,-1329.69,0.00028439,18,"2025-03-13T14:51:32.092",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064350,1741877492103,-580.97,0.00028439,18,"2025-03-13T14:51:32.103",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064351,1741877492113,-580.97,0.00028439,18,"2025-03-13T14:51:32.113",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064352,1741877492123,-500.0,0.00028439,18,"2025-03-13T14:51:32.123",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064353,1741877492133,-500.0,0.00028439,18,"2025-03-13T14:51:32.133",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064354,1741877492143,-500.0,0.00028439,18,"2025-03-13T14:51:32.143",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064355,1741877492153,-500.0,0.00028439,18,"2025-03-13T14:51:32.153",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064356,1741877492163,-573.25,0.00028439,18,"2025-03-13T14:51:32.163",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064357,1741877492174,-573.25,0.00028439,18,"2025-03-13T14:51:32.174",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064358,1741877492186,-714.67,0.00028439,18,"2025-03-13T14:51:32.186",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064359,1741877492196,-714.67,0.00028439,18,"2025-03-13T14:51:32.196",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064360,1741877492206,-500.0,0.00028439,18,"2025-03-13T14:51:32.206",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064361,1741877492217,-500.0,0.00028439,18,"2025-03-13T14:51:32.217",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064362,1741877492227,-500.0,0.00028439,18,"2025-03-13T14:51:32.227",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064363,1741877492237,-500.0,0.00028439,18,"2025-03-13T14:51:32.237",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064364,1741877492247,-582.82,0.00028439,18,"2025-03-13T14:51:32.247",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064365,1741877492258,-582.82,0.00028439,18,"2025-03-13T14:51:32.258",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064366,1741877492268,-591.54,0.00028439,18,"2025-03-13T14:51:32.268",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064367,1741877492280,-591.54,0.00028439,18,"2025-03-13T14:51:32.280",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064368,1741877492291,-177046.19428421,0.00028439,17,"2025-03-13T14:51:32.291",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064369,1741877492303,-264.85843998,0.0002844,17,"2025-03-13T14:51:32.303",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064370,1741877492313,-193.86666547,0.0002844,15,"2025-03-13T14:51:32.313",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064371,1741877492324,-512.6147214,0.0002844,18,"2025-03-13T14:51:32.324",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064372,1741877492334,-500.0,0.0002844,18,"2025-03-13T14:51:32.334",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064373,1741877492344,-502.34,0.0002844,18,"2025-03-13T14:51:32.344",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064374,1741877492355,-500.0,0.0002844,18,"2025-03-13T14:51:32.355",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064375,1741877492366,-500.0,0.0002844,18,"2025-03-13T14:51:32.366",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064376,1741877492376,-500.0,0.0002844,18,"2025-03-13T14:51:32.376",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064377,1741877492386,-500.0,0.0002844,18,"2025-03-13T14:51:32.386",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064378,1741877492396,-500.0,0.0002844,18,"2025-03-13T14:51:32.396",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064379,1741877492406,-500.0,0.0002844,18,"2025-03-13T14:51:32.406",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064380,1741877492415,-500.0,0.0002844,18,"2025-03-13T14:51:32.415",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064381,1741877492425,-500.0,0.0002844,18,"2025-03-13T14:51:32.425",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064382,1741877492435,-500.0,0.0002844,18,"2025-03-13T14:51:32.435",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064383,1741877492445,-500.0,0.0002844,18,"2025-03-13T14:51:32.445",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064384,1741877492454,-500.0,0.0002844,18,"2025-03-13T14:51:32.454",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064385,1741877492464,-500.0,0.0002844,18,"2025-03-13T14:51:32.464",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064386,1741877492473,-500.0,0.0002844,18,"2025-03-13T14:51:32.473",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064387,1741877492483,-500.0,0.0002844,18,"2025-03-13T14:51:32.483",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064388,1741877492492,-500.0,0.0002844,18,"2025-03-13T14:51:32.492",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064389,1741877492502,-500.0,0.0002844,18,"2025-03-13T14:51:32.502",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064390,1741877492511,-500.0,0.0002844,18,"2025-03-13T14:51:32.511",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064391,1741877492521,-500.0,0.0002844,18,"2025-03-13T14:51:32.521",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064392,1741877492531,-500.0,0.0002844,18,"2025-03-13T14:51:32.531",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064393,1741877492542,-500.0,0.0002844,18,"2025-03-13T14:51:32.542",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064394,1741877492553,-500.0,0.0002844,18,"2025-03-13T14:51:32.553",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064395,1741877492562,-500.0,0.0002844,18,"2025-03-13T14:51:32.562",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064396,1741877492572,-500.0,0.0002844,18,"2025-03-13T14:51:32.572",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064397,1741877492582,-500.0,0.0002844,18,"2025-03-13T14:51:32.582",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064398,1741877492592,-500.0,0.0002844,18,"2025-03-13T14:51:32.592",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064399,1741877492602,-500.0,0.0002844,18,"2025-03-13T14:51:32.602",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064400,1741877492612,-500.0,0.0002844,18,"2025-03-13T14:51:32.612",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064401,1741877492622,-500.0,0.0002844,18,"2025-03-13T14:51:32.622",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064402,1741877492631,-500.0,0.0002844,18,"2025-03-13T14:51:32.631",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064403,1741877492640,-810.74,0.0002844,18,"2025-03-13T14:51:32.640",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064404,1741877492649,-810.74,0.0002844,18,"2025-03-13T14:51:32.649",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064405,1741877492659,-810.74,0.0002844,18,"2025-03-13T14:51:32.659",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064406,1741877492668,-810.74,0.0002844,18,"2025-03-13T14:51:32.668",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064407,1741877492678,-500.0,0.0002844,18,"2025-03-13T14:51:32.678",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064408,1741877492687,-500.0,0.0002844,18,"2025-03-13T14:51:32.687",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064409,1741877492697,-156.82584518,0.0002844,18,"2025-03-13T14:51:32.697",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064410,1741877492706,-500.0,0.0002844,18,"2025-03-13T14:51:32.706",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064411,1741877492716,-500.0,0.0002844,18,"2025-03-13T14:51:32.716",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064412,1741877492725,-500.0,0.0002844,18,"2025-03-13T14:51:32.725",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064413,1741877492735,-500.0,0.0002844,18,"2025-03-13T14:51:32.735",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064414,1741877492744,-500.0,0.0002844,18,"2025-03-13T14:51:32.744",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064415,1741877492754,-561.76,0.0002844,18,"2025-03-13T14:51:32.754",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064416,1741877492764,-561.76,0.0002844,18,"2025-03-13T14:51:32.764",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064417,1741877492773,-561.76,0.0002844,18,"2025-03-13T14:51:32.773",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064418,1741877492783,-561.76,0.0002844,18,"2025-03-13T14:51:32.783",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064419,1741877492793,-500.0,0.0002844,18,"2025-03-13T14:51:32.793",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064420,1741877492805,-500.0,0.0002844,18,"2025-03-13T14:51:32.805",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064421,1741877492815,-500.0,0.0002844,18,"2025-03-13T14:51:32.815",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064422,1741877492825,-500.0,0.0002844,18,"2025-03-13T14:51:32.825",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064423,1741877492840,-640.13,0.0002844,18,"2025-03-13T14:51:32.840",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064424,1741877492849,-500.0,0.0002844,18,"2025-03-13T14:51:32.849",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064425,1741877492859,-500.0,0.0002844,18,"2025-03-13T14:51:32.859",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064426,1741877492867,-500.0,0.0002844,18,"2025-03-13T14:51:32.867",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064427,1741877492878,-500.0,0.0002844,18,"2025-03-13T14:51:32.878",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064428,1741877492887,-500.0,0.0002844,18,"2025-03-13T14:51:32.887",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064429,1741877492896,-523.76,0.0002844,18,"2025-03-13T14:51:32.896",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064430,1741877492905,-523.76,0.0002844,18,"2025-03-13T14:51:32.905",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064431,1741877492915,-523.76,0.0002844,18,"2025-03-13T14:51:32.915",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064432,1741877492925,-523.76,0.0002844,18,"2025-03-13T14:51:32.925",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064433,1741877492935,-500.0,0.0002844,18,"2025-03-13T14:51:32.935",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064434,1741877492944,-500.0,0.0002844,18,"2025-03-13T14:51:32.944",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064435,1741877492953,-500.0,0.0002844,18,"2025-03-13T14:51:32.953",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064436,1741877492963,-500.0,0.0002844,18,"2025-03-13T14:51:32.963",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064437,1741877492972,-500.0,0.0002844,18,"2025-03-13T14:51:32.972",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064438,1741877492981,-500.0,0.0002844,18,"2025-03-13T14:51:32.981",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064439,1741877492991,-500.0,0.0002844,18,"2025-03-13T14:51:32.991",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064440,1741877493000,-500.0,0.0002844,18,"2025-03-13T14:51:33.000",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064441,1741877493010,-500.0,0.0002844,18,"2025-03-13T14:51:33.010",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064442,1741877493019,-500.0,0.0002844,18,"2025-03-13T14:51:33.019",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064443,1741877493029,-500.0,0.0002844,18,"2025-03-13T14:51:33.029",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064444,1741877493039,-500.0,0.0002844,18,"2025-03-13T14:51:33.039",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064445,1741877493050,-500.0,0.0002844,18,"2025-03-13T14:51:33.050",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064446,1741877493059,-512.1161106,0.0002844,18,"2025-03-13T14:51:33.059",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064447,1741877493069,-538.91,0.0002844,18,"2025-03-13T14:51:33.069",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064448,1741877493079,-538.91,0.0002844,18,"2025-03-13T14:51:33.079",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064449,1741877493089,-538.91,0.0002844,18,"2025-03-13T14:51:33.089",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064450,1741877493099,-538.91,0.0002844,18,"2025-03-13T14:51:33.099",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064451,1741877493109,-500.0,0.0002844,18,"2025-03-13T14:51:33.109",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064452,1741877493120,-539.92,0.0002844,18,"2025-03-13T14:51:33.120",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064453,1741877493130,-539.92,0.0002844,18,"2025-03-13T14:51:33.130",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064454,1741877493139,-539.92,0.0002844,18,"2025-03-13T14:51:33.139",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064455,1741877493149,-539.92,0.0002844,18,"2025-03-13T14:51:33.149",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064456,1741877493159,-500.0,0.0002844,18,"2025-03-13T14:51:33.159",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064457,1741877493169,-500.0,0.0002844,18,"2025-03-13T14:51:33.169",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064458,1741877493180,-500.0,0.0002844,18,"2025-03-13T14:51:33.180",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064459,1741877493190,-500.0,0.0002844,18,"2025-03-13T14:51:33.190",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064460,1741877493200,-500.0,0.0002844,18,"2025-03-13T14:51:33.200",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064461,1741877493210,-500.0,0.0002844,18,"2025-03-13T14:51:33.210",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064462,1741877493221,-500.0,0.0002844,18,"2025-03-13T14:51:33.221",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064463,1741877493232,-500.0,0.0002844,18,"2025-03-13T14:51:33.232",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064464,1741877493243,-727.13,0.0002844,18,"2025-03-13T14:51:33.243",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064465,1741877493253,-500.0,0.0002844,18,"2025-03-13T14:51:33.253",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064466,1741877493263,-500.0,0.0002844,18,"2025-03-13T14:51:33.263",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064467,1741877493273,-500.0,0.0002844,18,"2025-03-13T14:51:33.273",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064468,1741877493283,-500.0,0.0002844,18,"2025-03-13T14:51:33.283",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064469,1741877493293,-500.0,0.0002844,18,"2025-03-13T14:51:33.293",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064470,1741877493303,-500.0,0.0002844,18,"2025-03-13T14:51:33.303",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064471,1741877493312,-500.0,0.0002844,18,"2025-03-13T14:51:33.312",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064472,1741877493323,-500.0,0.0002844,18,"2025-03-13T14:51:33.323",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064473,1741877493333,-500.0,0.0002844,18,"2025-03-13T14:51:33.333",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064474,1741877493343,-500.0,0.0002844,18,"2025-03-13T14:51:33.343",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064475,1741877493352,-500.0,0.0002844,18,"2025-03-13T14:51:33.352",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064476,1741877493362,-500.0,0.0002844,18,"2025-03-13T14:51:33.362",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064477,1741877493372,-500.0,0.0002844,18,"2025-03-13T14:51:33.372",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064478,1741877493381,-433.41338171,0.0002844,2,"2025-03-13T14:51:33.381",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064479,1741877493391,-557.95,0.0002844,18,"2025-03-13T14:51:33.391",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064480,1741877493400,-557.95,0.0002844,18,"2025-03-13T14:51:33.400",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064481,1741877493410,-557.95,0.0002844,18,"2025-03-13T14:51:33.410",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064482,1741877493419,-557.95,0.0002844,18,"2025-03-13T14:51:33.419",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064483,1741877493430,-500.0,0.0002844,18,"2025-03-13T14:51:33.430",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064484,1741877493439,-500.0,0.0002844,18,"2025-03-13T14:51:33.439",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064485,1741877493449,-500.0,0.0002844,18,"2025-03-13T14:51:33.449",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064486,1741877493458,-500.0,0.0002844,18,"2025-03-13T14:51:33.458",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064487,1741877493468,-500.0,0.0002844,18,"2025-03-13T14:51:33.468",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064488,1741877493478,-500.0,0.0002844,18,"2025-03-13T14:51:33.478",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064489,1741877493487,-500.0,0.0002844,18,"2025-03-13T14:51:33.487",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064490,1741877493498,-500.0,0.0002844,18,"2025-03-13T14:51:33.498",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064491,1741877493507,-500.0,0.0002844,18,"2025-03-13T14:51:33.507",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064492,1741877493517,-621.92,0.0002844,18,"2025-03-13T14:51:33.517",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064493,1741877493527,-621.92,0.0002844,18,"2025-03-13T14:51:33.527",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064494,1741877493536,-692.0,0.0002844,18,"2025-03-13T14:51:33.536",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064495,1741877493546,-621.92,0.0002844,18,"2025-03-13T14:51:33.546",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064496,1741877493557,-692.0,0.0002844,18,"2025-03-13T14:51:33.557",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064497,1741877493567,-621.92,0.0002844,18,"2025-03-13T14:51:33.567",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064498,1741877493576,-692.0,0.0002844,18,"2025-03-13T14:51:33.576",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064499,1741877493586,-500.0,0.0002844,18,"2025-03-13T14:51:33.586",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064500,1741877493595,-500.0,0.0002844,18,"2025-03-13T14:51:33.595",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064501,1741877493604,-500.0,0.0002844,18,"2025-03-13T14:51:33.604",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064502,1741877493614,-500.0,0.0002844,18,"2025-03-13T14:51:33.614",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064503,1741877493623,-692.0,0.0002844,18,"2025-03-13T14:51:33.623",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064504,1741877493632,-500.0,0.0002844,18,"2025-03-13T14:51:33.632",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064505,1741877493642,-500.0,0.0002844,18,"2025-03-13T14:51:33.642",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064506,1741877493651,-500.0,0.0002844,18,"2025-03-13T14:51:33.651",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064507,1741877493661,-500.0,0.0002844,18,"2025-03-13T14:51:33.661",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064508,1741877493670,-622.0,0.0002844,18,"2025-03-13T14:51:33.670",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064509,1741877493679,-629.04,0.0002844,18,"2025-03-13T14:51:33.679",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064510,1741877493689,-629.04,0.0002844,18,"2025-03-13T14:51:33.689",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064511,1741877493759,-629.04,0.0002844,18,"2025-03-13T14:51:33.759",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064512,1741877493768,-629.04,0.0002844,18,"2025-03-13T14:51:33.768",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064513,1741877493778,-618.22,0.0002844,18,"2025-03-13T14:51:33.778",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064514,1741877493788,-618.22,0.0002844,18,"2025-03-13T14:51:33.788",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064515,1741877493797,-500.0,0.0002844,18,"2025-03-13T14:51:33.797",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064516,1741877493807,-618.22,0.0002844,18,"2025-03-13T14:51:33.807",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064517,1741877493817,-500.0,0.0002844,18,"2025-03-13T14:51:33.817",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064518,1741877493827,-500.0,0.0002844,18,"2025-03-13T14:51:33.827",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064519,1741877493836,-500.0,0.0002844,18,"2025-03-13T14:51:33.836",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064520,1741877493848,-618.22,0.0002844,18,"2025-03-13T14:51:33.848",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064521,1741877493858,-500.0,0.0002844,18,"2025-03-13T14:51:33.858",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064522,1741877493867,-320.15284021,0.0002844,18,"2025-03-13T14:51:33.867",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064523,1741877493876,-505.77318301,0.0002844,18,"2025-03-13T14:51:33.876",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064524,1741877493886,-500.0,0.0002844,18,"2025-03-13T14:51:33.886",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064525,1741877493896,-868.46,0.0002844,18,"2025-03-13T14:51:33.896",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064526,1741877493905,-561.75,0.0002844,18,"2025-03-13T14:51:33.905",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064527,1741877493915,-868.46,0.0002844,18,"2025-03-13T14:51:33.915",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064528,1741877493925,-561.75,0.0002844,18,"2025-03-13T14:51:33.925",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064529,1741877493935,-868.46,0.0002844,18,"2025-03-13T14:51:33.935",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064530,1741877493945,-561.75,0.0002844,18,"2025-03-13T14:51:33.945",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064531,1741877493955,-868.46,0.0002844,18,"2025-03-13T14:51:33.955",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064532,1741877493965,-561.75,0.0002844,18,"2025-03-13T14:51:33.965",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064533,1741877493974,-1222.98,0.0002844,18,"2025-03-13T14:51:33.974",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064534,1741877493984,-1173.83,0.0002844,18,"2025-03-13T14:51:33.984",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064535,1741877493994,-1173.83,0.0002844,18,"2025-03-13T14:51:33.994",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064536,1741877494004,-1173.83,0.0002844,18,"2025-03-13T14:51:34.004",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064537,1741877494014,-1173.83,0.0002844,18,"2025-03-13T14:51:34.014",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064538,1741877494024,-638.02,0.0002844,18,"2025-03-13T14:51:34.024",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064539,1741877494036,-638.02,0.0002844,18,"2025-03-13T14:51:34.036",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064540,1741877494046,-638.02,0.0002844,18,"2025-03-13T14:51:34.046",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064541,1741877494058,-638.02,0.0002844,18,"2025-03-13T14:51:34.058",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064542,1741877494067,-710.42,0.0002844,18,"2025-03-13T14:51:34.067",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064543,1741877494078,-710.42,0.0002844,18,"2025-03-13T14:51:34.078",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064544,1741877494087,-710.42,0.0002844,18,"2025-03-13T14:51:34.087",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064545,1741877494097,-710.42,0.0002844,18,"2025-03-13T14:51:34.097",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064546,1741877494107,-568.85,0.0002844,18,"2025-03-13T14:51:34.107",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064547,1741877494116,-568.85,0.0002844,18,"2025-03-13T14:51:34.116",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064548,1741877494126,-568.85,0.0002844,18,"2025-03-13T14:51:34.126",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064549,1741877494136,-568.85,0.0002844,18,"2025-03-13T14:51:34.136",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064550,1741877494146,-660.04,0.0002844,18,"2025-03-13T14:51:34.146",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064551,1741877494156,-500.0,0.0002844,18,"2025-03-13T14:51:34.156",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064552,1741877494166,-660.04,0.0002844,18,"2025-03-13T14:51:34.166",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064553,1741877494175,-500.0,0.0002844,18,"2025-03-13T14:51:34.175",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064554,1741877494185,-660.04,0.0002844,18,"2025-03-13T14:51:34.185",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064555,1741877494195,-500.0,0.0002844,18,"2025-03-13T14:51:34.195",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064556,1741877494205,-660.04,0.0002844,18,"2025-03-13T14:51:34.205",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064557,1741877494214,-500.0,0.0002844,18,"2025-03-13T14:51:34.214",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064558,1741877494224,-500.0,0.0002844,18,"2025-03-13T14:51:34.224",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064559,1741877494233,-500.0,0.0002844,18,"2025-03-13T14:51:34.233",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064560,1741877494243,-500.0,0.0002844,18,"2025-03-13T14:51:34.243",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064561,1741877494252,-500.0,0.0002844,18,"2025-03-13T14:51:34.252",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064562,1741877494261,-500.0,0.0002844,18,"2025-03-13T14:51:34.261",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064563,1741877494271,-778.43,0.0002844,18,"2025-03-13T14:51:34.271",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064564,1741877494280,-778.43,0.0002844,18,"2025-03-13T14:51:34.280",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064565,1741877494289,-778.43,0.0002844,18,"2025-03-13T14:51:34.289",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064566,1741877494299,-778.43,0.0002844,18,"2025-03-13T14:51:34.299",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064567,1741877494310,-898.3,0.0002844,18,"2025-03-13T14:51:34.310",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064568,1741877494319,-898.3,0.0002844,18,"2025-03-13T14:51:34.319",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064569,1741877494329,-898.3,0.0002844,18,"2025-03-13T14:51:34.329",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064570,1741877494338,-500.0,0.0002844,18,"2025-03-13T14:51:34.338",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064571,1741877494348,-898.3,0.0002844,18,"2025-03-13T14:51:34.348",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064572,1741877494358,-518.2494104,0.0002844,18,"2025-03-13T14:51:34.358",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064573,1741877494368,-173.76846312,0.0002844,18,"2025-03-13T14:51:34.368",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064574,1741877494377,-500.0,0.0002844,18,"2025-03-13T14:51:34.377",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064575,1741877494387,-500.0,0.0002844,18,"2025-03-13T14:51:34.387",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064576,1741877494396,-500.0,0.0002844,18,"2025-03-13T14:51:34.396",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064577,1741877494406,-500.0,0.0002844,18,"2025-03-13T14:51:34.406",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064578,1741877494415,-500.0,0.0002844,18,"2025-03-13T14:51:34.415",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064579,1741877494425,-500.0,0.0002844,18,"2025-03-13T14:51:34.425",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064580,1741877494434,-500.0,0.0002844,18,"2025-03-13T14:51:34.434",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064581,1741877494444,-500.0,0.0002844,18,"2025-03-13T14:51:34.444",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064582,1741877494454,-500.0,0.0002844,18,"2025-03-13T14:51:34.454",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064583,1741877494463,-508.33011361,0.0002844,18,"2025-03-13T14:51:34.463",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064584,1741877494473,-649.27,0.0002844,18,"2025-03-13T14:51:34.473",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064585,1741877494482,-649.27,0.0002844,18,"2025-03-13T14:51:34.482",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064586,1741877494492,-649.27,0.0002844,18,"2025-03-13T14:51:34.492",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064587,1741877494502,-649.27,0.0002844,18,"2025-03-13T14:51:34.502",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064588,1741877494511,-1005.2,0.0002844,18,"2025-03-13T14:51:34.511",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064589,1741877494521,-1005.2,0.0002844,18,"2025-03-13T14:51:34.521",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064590,1741877494530,-1005.2,0.0002844,18,"2025-03-13T14:51:34.530",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064591,1741877494540,-1005.2,0.0002844,18,"2025-03-13T14:51:34.540",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064592,1741877494549,-556.85,0.0002844,18,"2025-03-13T14:51:34.549",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064593,1741877494560,-556.85,0.0002844,18,"2025-03-13T14:51:34.560",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064594,1741877494570,-556.85,0.0002844,18,"2025-03-13T14:51:34.570",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064595,1741877494579,-556.85,0.0002844,18,"2025-03-13T14:51:34.579",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064596,1741877494589,-675.33,0.0002844,18,"2025-03-13T14:51:34.589",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064597,1741877494598,-658.91,0.0002844,18,"2025-03-13T14:51:34.598",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064598,1741877494607,-675.33,0.0002844,18,"2025-03-13T14:51:34.607",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064599,1741877494616,-675.33,0.0002844,18,"2025-03-13T14:51:34.616",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064600,1741877494626,-675.33,0.0002844,18,"2025-03-13T14:51:34.626",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064601,1741877494635,-500.0,0.0002844,18,"2025-03-13T14:51:34.635",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064602,1741877494645,-500.0,0.0002844,18,"2025-03-13T14:51:34.645",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064603,1741877494654,-500.0,0.0002844,18,"2025-03-13T14:51:34.654",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064604,1741877494664,-500.0,0.0002844,18,"2025-03-13T14:51:34.664",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064605,1741877494674,-500.0,0.0002844,18,"2025-03-13T14:51:34.674",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064606,1741877494683,-500.0,0.0002844,18,"2025-03-13T14:51:34.683",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064607,1741877494693,-500.0,0.0002844,18,"2025-03-13T14:51:34.693",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064608,1741877494702,-500.0,0.0002844,18,"2025-03-13T14:51:34.702",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064609,1741877494712,-798.69,0.0002844,18,"2025-03-13T14:51:34.712",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064610,1741877494721,-798.69,0.0002844,18,"2025-03-13T14:51:34.721",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064611,1741877494731,-798.69,0.0002844,18,"2025-03-13T14:51:34.731",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064612,1741877494741,-798.69,0.0002844,18,"2025-03-13T14:51:34.741",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064613,1741877494751,-500.0,0.0002844,18,"2025-03-13T14:51:34.751",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064614,1741877494761,-500.0,0.0002844,18,"2025-03-13T14:51:34.761",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064615,1741877494770,-500.0,0.0002844,18,"2025-03-13T14:51:34.770",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064616,1741877494780,-500.0,0.0002844,18,"2025-03-13T14:51:34.780",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064617,1741877494790,-500.0,0.0002844,18,"2025-03-13T14:51:34.790",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064618,1741877494800,-500.0,0.0002844,18,"2025-03-13T14:51:34.800",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064619,1741877494811,-500.0,0.0002844,18,"2025-03-13T14:51:34.811",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064620,1741877494821,-500.0,0.0002844,18,"2025-03-13T14:51:34.821",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064621,1741877494832,-500.0,0.0002844,18,"2025-03-13T14:51:34.832",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064622,1741877494843,-500.0,0.0002844,18,"2025-03-13T14:51:34.843",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064623,1741877494853,-500.0,0.0002844,18,"2025-03-13T14:51:34.853",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064624,1741877494863,-500.0,0.0002844,18,"2025-03-13T14:51:34.863",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064625,1741877494872,-500.0,0.0002844,18,"2025-03-13T14:51:34.872",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064626,1741877494883,-500.0,0.0002844,18,"2025-03-13T14:51:34.883",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064627,1741877494892,-482.52753771,0.0002844,18,"2025-03-13T14:51:34.892",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064628,1741877494901,-598.07,0.0002844,18,"2025-03-13T14:51:34.901",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064629,1741877494912,-500.0,0.0002844,18,"2025-03-13T14:51:34.912",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064630,1741877494922,-598.07,0.0002844,18,"2025-03-13T14:51:34.922",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064631,1741877494931,-598.07,0.0002844,18,"2025-03-13T14:51:34.931",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064632,1741877494941,-598.07,0.0002844,18,"2025-03-13T14:51:34.941",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064633,1741877494951,-654.57,0.0002844,18,"2025-03-13T14:51:34.951",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064634,1741877494961,-654.57,0.0002844,18,"2025-03-13T14:51:34.961",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064635,1741877494971,-654.57,0.0002844,18,"2025-03-13T14:51:34.971",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064636,1741877494981,-654.57,0.0002844,18,"2025-03-13T14:51:34.981",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064637,1741877494990,-500.0,0.0002844,18,"2025-03-13T14:51:34.990",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064638,1741877495000,-500.0,0.0002844,18,"2025-03-13T14:51:35.000",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064639,1741877495011,-500.0,0.0002844,18,"2025-03-13T14:51:35.011",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064640,1741877495021,-500.0,0.0002844,18,"2025-03-13T14:51:35.021",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064641,1741877495031,-719.79,0.0002844,18,"2025-03-13T14:51:35.031",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064642,1741877495042,-691.39,0.0002844,18,"2025-03-13T14:51:35.042",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064643,1741877495054,-719.79,0.0002844,18,"2025-03-13T14:51:35.054",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064644,1741877495063,-719.79,0.0002844,18,"2025-03-13T14:51:35.063",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064645,1741877495073,-719.79,0.0002844,18,"2025-03-13T14:51:35.073",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064646,1741877495083,-500.0,0.0002844,18,"2025-03-13T14:51:35.083",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064647,1741877495092,-543.25,0.0002844,18,"2025-03-13T14:51:35.092",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064648,1741877495102,-543.25,0.0002844,18,"2025-03-13T14:51:35.102",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064649,1741877495113,-543.25,0.0002844,18,"2025-03-13T14:51:35.113",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064650,1741877495122,-500.0,0.0002844,18,"2025-03-13T14:51:35.122",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064651,1741877495132,-543.25,0.0002844,18,"2025-03-13T14:51:35.132",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064652,1741877495142,-753.81,0.0002844,18,"2025-03-13T14:51:35.142",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064653,1741877495152,-500.0,0.0002844,18,"2025-03-13T14:51:35.152",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064654,1741877495161,-500.0,0.0002844,18,"2025-03-13T14:51:35.161",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064655,1741877495171,-500.0,0.0002844,18,"2025-03-13T14:51:35.171",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064656,1741877495181,-500.0,0.0002844,18,"2025-03-13T14:51:35.181",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064657,1741877495191,-520.97,0.0002844,18,"2025-03-13T14:51:35.191",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064658,1741877495201,-520.97,0.0002844,18,"2025-03-13T14:51:35.201",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064659,1741877495211,-520.97,0.0002844,18,"2025-03-13T14:51:35.211",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064660,1741877495221,-520.97,0.0002844,18,"2025-03-13T14:51:35.221",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064661,1741877495230,-500.0,0.0002844,18,"2025-03-13T14:51:35.230",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064662,1741877495241,-500.0,0.0002844,18,"2025-03-13T14:51:35.241",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064663,1741877495250,-500.0,0.0002844,18,"2025-03-13T14:51:35.250",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064664,1741877495259,-500.0,0.0002844,18,"2025-03-13T14:51:35.259",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064665,1741877495270,-500.0,0.0002844,18,"2025-03-13T14:51:35.270",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064666,1741877495281,-500.0,0.0002844,18,"2025-03-13T14:51:35.281",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064667,1741877495291,-500.0,0.0002844,18,"2025-03-13T14:51:35.291",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064668,1741877495302,-500.0,0.0002844,18,"2025-03-13T14:51:35.302",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064669,1741877495312,-500.0,0.0002844,18,"2025-03-13T14:51:35.312",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064670,1741877495322,-500.0,0.0002844,18,"2025-03-13T14:51:35.322",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064671,1741877495333,-500.0,0.0002844,18,"2025-03-13T14:51:35.333",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064672,1741877495343,-500.0,0.0002844,18,"2025-03-13T14:51:35.343",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064673,1741877495352,-559.71,0.0002844,18,"2025-03-13T14:51:35.352",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064674,1741877495362,-559.71,0.0002844,18,"2025-03-13T14:51:35.362",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064675,1741877495371,-559.71,0.0002844,18,"2025-03-13T14:51:35.371",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064676,1741877495381,-559.71,0.0002844,18,"2025-03-13T14:51:35.381",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064677,1741877495391,-742.58,0.0002844,18,"2025-03-13T14:51:35.391",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064678,1741877495401,-742.58,0.0002844,18,"2025-03-13T14:51:35.401",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064679,1741877495411,-742.58,0.0002844,18,"2025-03-13T14:51:35.411",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064680,1741877495421,-742.58,0.0002844,18,"2025-03-13T14:51:35.421",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064681,1741877495431,-500.0,0.0002844,18,"2025-03-13T14:51:35.431",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064682,1741877495442,-500.0,0.0002844,18,"2025-03-13T14:51:35.442",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064683,1741877495451,-500.0,0.0002844,18,"2025-03-13T14:51:35.451",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064684,1741877495461,-500.0,0.0002844,18,"2025-03-13T14:51:35.461",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064685,1741877495471,-500.0,0.0002844,18,"2025-03-13T14:51:35.471",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064686,1741877495480,-500.0,0.0002844,18,"2025-03-13T14:51:35.480",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064687,1741877495491,-500.0,0.0002844,18,"2025-03-13T14:51:35.491",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064688,1741877495501,-500.0,0.0002844,18,"2025-03-13T14:51:35.501",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064689,1741877495511,-597.17,0.0002844,18,"2025-03-13T14:51:35.511",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064690,1741877495520,-507.22410366,0.0002844,18,"2025-03-13T14:51:35.520",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064691,1741877495531,-597.17,0.0002844,18,"2025-03-13T14:51:35.531",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064692,1741877495541,-597.17,0.0002844,18,"2025-03-13T14:51:35.541",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064693,1741877495551,-597.17,0.0002844,18,"2025-03-13T14:51:35.551",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064694,1741877495561,-841.6,0.0002844,18,"2025-03-13T14:51:35.561",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064695,1741877495571,-841.6,0.0002844,18,"2025-03-13T14:51:35.571",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064696,1741877495582,-841.6,0.0002844,18,"2025-03-13T14:51:35.582",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064697,1741877495591,-841.6,0.0002844,18,"2025-03-13T14:51:35.591",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064698,1741877495601,-863.22,0.0002844,18,"2025-03-13T14:51:35.601",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064699,1741877495611,-863.22,0.0002844,18,"2025-03-13T14:51:35.611",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064700,1741877495622,-863.22,0.0002844,18,"2025-03-13T14:51:35.622",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064701,1741877495632,-863.22,0.0002844,18,"2025-03-13T14:51:35.632",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064702,1741877495642,-500.0,0.0002844,18,"2025-03-13T14:51:35.642",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064703,1741877495652,-500.0,0.0002844,18,"2025-03-13T14:51:35.652",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064704,1741877495661,-500.0,0.0002844,18,"2025-03-13T14:51:35.661",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064705,1741877495671,-500.0,0.0002844,18,"2025-03-13T14:51:35.671",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064706,1741877495680,-500.0,0.0002844,18,"2025-03-13T14:51:35.680",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064707,1741877495690,-500.0,0.0002844,18,"2025-03-13T14:51:35.690",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064708,1741877495699,-500.0,0.0002844,18,"2025-03-13T14:51:35.699",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064709,1741877495709,-500.0,0.0002844,18,"2025-03-13T14:51:35.709",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064710,1741877495719,-677.32,0.0002844,18,"2025-03-13T14:51:35.719",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064711,1741877495729,-677.32,0.0002844,18,"2025-03-13T14:51:35.729",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064712,1741877495739,-677.32,0.0002844,18,"2025-03-13T14:51:35.739",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064713,1741877495748,-677.32,0.0002844,18,"2025-03-13T14:51:35.748",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064714,1741877495758,-1079.98,0.0002844,18,"2025-03-13T14:51:35.758",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064715,1741877495767,-1079.98,0.0002844,18,"2025-03-13T14:51:35.767",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064716,1741877495777,-1079.98,0.0002844,18,"2025-03-13T14:51:35.777",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064717,1741877495786,-1079.98,0.0002844,18,"2025-03-13T14:51:35.786",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064718,1741877495796,-500.0,0.0002844,18,"2025-03-13T14:51:35.796",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064719,1741877495807,-500.0,0.0002844,18,"2025-03-13T14:51:35.807",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064720,1741877495817,-500.0,0.0002844,18,"2025-03-13T14:51:35.817",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064721,1741877495827,-500.0,0.0002844,18,"2025-03-13T14:51:35.827",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064722,1741877495839,-502.92,0.0002844,18,"2025-03-13T14:51:35.839",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064723,1741877495849,-701.64,0.0002844,18,"2025-03-13T14:51:35.849",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064724,1741877495859,-701.64,0.0002844,18,"2025-03-13T14:51:35.859",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064725,1741877495868,-701.64,0.0002844,18,"2025-03-13T14:51:35.868",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064726,1741877495878,-500.0,0.0002844,18,"2025-03-13T14:51:35.878",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064727,1741877495888,-701.64,0.0002844,18,"2025-03-13T14:51:35.888",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064728,1741877495898,-500.0,0.0002844,18,"2025-03-13T14:51:35.898",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064729,1741877495909,-500.0,0.0002844,18,"2025-03-13T14:51:35.909",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064730,1741877495920,-500.0,0.0002844,18,"2025-03-13T14:51:35.920",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064731,1741877495931,-558.34,0.0002844,18,"2025-03-13T14:51:35.931",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064732,1741877495941,-558.34,0.0002844,18,"2025-03-13T14:51:35.941",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064733,1741877495952,-558.34,0.0002844,18,"2025-03-13T14:51:35.952",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064734,1741877495962,-500.0,0.0002844,18,"2025-03-13T14:51:35.962",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064735,1741877495972,-558.34,0.0002844,18,"2025-03-13T14:51:35.972",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064736,1741877495982,-500.0,0.0002844,18,"2025-03-13T14:51:35.982",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064737,1741877495991,-500.0,0.0002844,18,"2025-03-13T14:51:35.991",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064738,1741877496002,-500.0,0.0002844,18,"2025-03-13T14:51:36.002",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064739,1741877496011,-500.0,0.0002844,18,"2025-03-13T14:51:36.011",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064740,1741877496021,-500.0,0.0002844,18,"2025-03-13T14:51:36.021",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064741,1741877496032,-500.0,0.0002844,18,"2025-03-13T14:51:36.032",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064742,1741877496042,-517.58297704,0.0002844,18,"2025-03-13T14:51:36.042",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064743,1741877496053,-500.0,0.0002844,18,"2025-03-13T14:51:36.053",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064744,1741877496063,-500.0,0.0002844,18,"2025-03-13T14:51:36.063",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064745,1741877496074,-500.0,0.0002844,18,"2025-03-13T14:51:36.074",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064746,1741877496084,-500.0,0.0002844,18,"2025-03-13T14:51:36.084",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064747,1741877496094,-616.64,0.0002844,18,"2025-03-13T14:51:36.094",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064748,1741877496104,-616.64,0.0002844,18,"2025-03-13T14:51:36.104",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064749,1741877496114,-616.64,0.0002844,18,"2025-03-13T14:51:36.114",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064750,1741877496124,-616.64,0.0002844,18,"2025-03-13T14:51:36.124",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064751,1741877496134,-500.0,0.0002844,18,"2025-03-13T14:51:36.134",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064752,1741877496144,-683.37,0.0002844,18,"2025-03-13T14:51:36.144",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064753,1741877496153,-683.37,0.0002844,18,"2025-03-13T14:51:36.153",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064754,1741877496163,-683.37,0.0002844,18,"2025-03-13T14:51:36.163",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064755,1741877496173,-683.37,0.0002844,18,"2025-03-13T14:51:36.173",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064756,1741877496183,-500.0,0.0002844,18,"2025-03-13T14:51:36.183",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064757,1741877496193,-500.0,0.0002844,18,"2025-03-13T14:51:36.193",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064758,1741877496203,-500.0,0.0002844,18,"2025-03-13T14:51:36.203",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064759,1741877496213,-500.0,0.0002844,18,"2025-03-13T14:51:36.213",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064760,1741877496223,-500.0,0.0002844,18,"2025-03-13T14:51:36.223",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064761,1741877496233,-500.0,0.0002844,18,"2025-03-13T14:51:36.233",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064762,1741877496244,-500.0,0.0002844,18,"2025-03-13T14:51:36.244",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064763,1741877496255,-500.0,0.0002844,18,"2025-03-13T14:51:36.255",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064764,1741877496265,-500.0,0.0002844,18,"2025-03-13T14:51:36.265",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064765,1741877496275,-500.0,0.0002844,18,"2025-03-13T14:51:36.275",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064766,1741877496286,-500.0,0.0002844,18,"2025-03-13T14:51:36.286",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064767,1741877496296,-500.0,0.0002844,18,"2025-03-13T14:51:36.296",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064768,1741877496307,-500.0,0.0002844,18,"2025-03-13T14:51:36.307",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064769,1741877496317,-1197.54,0.0002844,18,"2025-03-13T14:51:36.317",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064770,1741877496327,-500.0,0.0002844,18,"2025-03-13T14:51:36.327",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064771,1741877496336,-1197.54,0.0002844,18,"2025-03-13T14:51:36.336",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064772,1741877496347,-500.0,0.0002844,18,"2025-03-13T14:51:36.347",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064773,1741877496356,-1197.54,0.0002844,18,"2025-03-13T14:51:36.356",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064774,1741877496366,-500.0,0.0002844,18,"2025-03-13T14:51:36.366",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064775,1741877496376,-500.0,0.0002844,18,"2025-03-13T14:51:36.376",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064776,1741877496385,-1197.54,0.0002844,18,"2025-03-13T14:51:36.385",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064777,1741877496395,-500.0,0.0002844,18,"2025-03-13T14:51:36.395",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064778,1741877496405,-510.72245962,0.0002844,18,"2025-03-13T14:51:36.405",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064779,1741877496415,-500.0,0.0002844,18,"2025-03-13T14:51:36.415",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064780,1741877496425,-500.0,0.0002844,18,"2025-03-13T14:51:36.425",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064781,1741877496435,-500.0,0.0002844,18,"2025-03-13T14:51:36.435",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064782,1741877496445,-500.0,0.0002844,18,"2025-03-13T14:51:36.445",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064783,1741877496455,-603.19,0.0002844,18,"2025-03-13T14:51:36.455",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064784,1741877496465,-603.19,0.0002844,18,"2025-03-13T14:51:36.465",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064785,1741877496475,-603.19,0.0002844,18,"2025-03-13T14:51:36.475",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064786,1741877496485,-603.19,0.0002844,18,"2025-03-13T14:51:36.485",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064787,1741877496495,-500.0,0.0002844,18,"2025-03-13T14:51:36.495",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064788,1741877496505,-602.87525735,0.0002844,18,"2025-03-13T14:51:36.505",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064789,1741877496515,-500.0,0.0002844,18,"2025-03-13T14:51:36.515",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064790,1741877496525,-500.0,0.0002844,18,"2025-03-13T14:51:36.525",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064791,1741877496535,-500.0,0.0002844,18,"2025-03-13T14:51:36.535",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064792,1741877496544,-500.0,0.0002844,18,"2025-03-13T14:51:36.544",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064793,1741877496555,-500.0,0.0002844,18,"2025-03-13T14:51:36.555",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064794,1741877496565,-500.0,0.0002844,18,"2025-03-13T14:51:36.565",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064795,1741877496736,-500.0,0.0002844,18,"2025-03-13T14:51:36.736",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064796,1741877496751,-500.0,0.0002844,18,"2025-03-13T14:51:36.751",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064797,1741877496761,-500.0,0.0002844,18,"2025-03-13T14:51:36.761",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064798,1741877496771,-500.0,0.0002844,18,"2025-03-13T14:51:36.771",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064799,1741877496781,-500.0,0.0002844,18,"2025-03-13T14:51:36.781",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064800,1741877496791,-500.0,0.0002844,18,"2025-03-13T14:51:36.791",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064801,1741877496800,-500.0,0.0002844,18,"2025-03-13T14:51:36.800",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064802,1741877496810,-500.0,0.0002844,18,"2025-03-13T14:51:36.810",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064803,1741877496820,-500.0,0.0002844,18,"2025-03-13T14:51:36.820",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064804,1741877496833,-500.0,0.0002844,18,"2025-03-13T14:51:36.833",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064805,1741877496842,-500.0,0.0002844,18,"2025-03-13T14:51:36.842",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064806,1741877496852,-500.0,0.0002844,18,"2025-03-13T14:51:36.852",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064807,1741877496864,-500.0,0.0002844,18,"2025-03-13T14:51:36.864",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064808,1741877496875,-500.0,0.0002844,18,"2025-03-13T14:51:36.875",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064809,1741877496884,-889.61,0.0002844,18,"2025-03-13T14:51:36.884",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064810,1741877496893,-889.61,0.0002844,18,"2025-03-13T14:51:36.893",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064811,1741877496902,-889.61,0.0002844,18,"2025-03-13T14:51:36.902",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064812,1741877496912,-889.61,0.0002844,18,"2025-03-13T14:51:36.912",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064813,1741877496923,-537.09,0.0002844,18,"2025-03-13T14:51:36.923",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064814,1741877496933,-500.0,0.0002844,18,"2025-03-13T14:51:36.933",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064815,1741877496943,-537.09,0.0002844,18,"2025-03-13T14:51:36.943",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064816,1741877496952,-537.09,0.0002844,18,"2025-03-13T14:51:36.952",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064817,1741877496962,-537.09,0.0002844,18,"2025-03-13T14:51:36.962",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064818,1741877496971,-500.0,0.0002844,18,"2025-03-13T14:51:36.971",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064819,1741877496981,-500.0,0.0002844,18,"2025-03-13T14:51:36.981",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064820,1741877496991,-500.0,0.0002844,18,"2025-03-13T14:51:36.991",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064821,1741877497000,-500.0,0.0002844,18,"2025-03-13T14:51:37.000",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064822,1741877497011,-500.0,0.0002844,18,"2025-03-13T14:51:37.011",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064823,1741877497021,-500.0,0.0002844,18,"2025-03-13T14:51:37.021",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064824,1741877497032,-500.0,0.0002844,18,"2025-03-13T14:51:37.032",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064825,1741877497041,-500.0,0.0002844,18,"2025-03-13T14:51:37.041",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064826,1741877497051,-500.0,0.0002844,18,"2025-03-13T14:51:37.051",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064827,1741877497062,-500.0,0.0002844,18,"2025-03-13T14:51:37.062",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064828,1741877497072,-500.0,0.0002844,18,"2025-03-13T14:51:37.072",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064829,1741877497081,-500.0,0.0002844,18,"2025-03-13T14:51:37.081",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064830,1741877497091,-500.0,0.0002844,18,"2025-03-13T14:51:37.091",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064831,1741877497101,-500.0,0.0002844,18,"2025-03-13T14:51:37.101",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064832,1741877497111,-500.0,0.0002844,18,"2025-03-13T14:51:37.111",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064833,1741877497120,-500.0,0.0002844,18,"2025-03-13T14:51:37.120",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064834,1741877497129,-500.0,0.0002844,18,"2025-03-13T14:51:37.129",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064835,1741877497140,-500.0,0.0002844,18,"2025-03-13T14:51:37.140",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064836,1741877497151,-500.0,0.0002844,18,"2025-03-13T14:51:37.151",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064837,1741877497162,-500.0,0.0002844,18,"2025-03-13T14:51:37.162",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064838,1741877497172,-500.0,0.0002844,18,"2025-03-13T14:51:37.172",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064839,1741877497181,-500.0,0.0002844,18,"2025-03-13T14:51:37.181",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064840,1741877497191,-547.45,0.0002844,18,"2025-03-13T14:51:37.191",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064841,1741877497201,-632.86,0.0002844,18,"2025-03-13T14:51:37.201",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064842,1741877497211,-500.0,0.0002844,18,"2025-03-13T14:51:37.211",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064843,1741877497220,-500.0,0.0002844,18,"2025-03-13T14:51:37.220",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064844,1741877497231,-500.0,0.0002844,18,"2025-03-13T14:51:37.231",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064845,1741877497241,-500.0,0.0002844,18,"2025-03-13T14:51:37.241",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064846,1741877497250,-725.3,0.0002844,18,"2025-03-13T14:51:37.250",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064847,1741877497260,-725.3,0.0002844,18,"2025-03-13T14:51:37.260",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064848,1741877497270,-725.3,0.0002844,18,"2025-03-13T14:51:37.270",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064849,1741877497281,-725.3,0.0002844,18,"2025-03-13T14:51:37.281",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064850,1741877497290,-508.73,0.0002844,18,"2025-03-13T14:51:37.290",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064851,1741877497300,-508.73,0.0002844,18,"2025-03-13T14:51:37.300",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064852,1741877497314,-508.73,0.0002844,18,"2025-03-13T14:51:37.314",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064853,1741877497323,-508.73,0.0002844,18,"2025-03-13T14:51:37.323",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064854,1741877497333,-500.0,0.0002844,18,"2025-03-13T14:51:37.333",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064855,1741877497343,-500.0,0.0002844,18,"2025-03-13T14:51:37.343",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064856,1741877497352,-484.71010013,0.0002844,18,"2025-03-13T14:51:37.352",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064857,1741877497362,-989.11,0.0002844,18,"2025-03-13T14:51:37.362",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064858,1741877497372,-5014.88,0.0002844,18,"2025-03-13T14:51:37.372",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064859,1741877497382,-5014.88,0.0002844,18,"2025-03-13T14:51:37.382",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064860,1741877497392,-5014.88,0.0002844,18,"2025-03-13T14:51:37.392",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064861,1741877497401,-500.0,0.0002844,18,"2025-03-13T14:51:37.401",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064862,1741877497411,-5014.88,0.0002844,18,"2025-03-13T14:51:37.411",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064863,1741877497420,-556.59640151,0.0002844,18,"2025-03-13T14:51:37.420",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064864,1741877497430,-557.36,0.0002844,18,"2025-03-13T14:51:37.430",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064865,1741877497440,-557.36,0.0002844,18,"2025-03-13T14:51:37.440",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064866,1741877497450,-557.36,0.0002844,18,"2025-03-13T14:51:37.450",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064867,1741877497460,-557.36,0.0002844,18,"2025-03-13T14:51:37.460",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064868,1741877497469,-500.0,0.0002844,18,"2025-03-13T14:51:37.469",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064869,1741877497479,-500.0,0.0002844,18,"2025-03-13T14:51:37.479",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064870,1741877497488,-500.0,0.0002844,18,"2025-03-13T14:51:37.488",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064871,1741877497498,-500.0,0.0002844,18,"2025-03-13T14:51:37.498",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064872,1741877497507,-500.0,0.0002844,18,"2025-03-13T14:51:37.507",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064873,1741877497517,-500.0,0.0002844,18,"2025-03-13T14:51:37.517",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064874,1741877497526,-500.0,0.0002844,18,"2025-03-13T14:51:37.526",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064875,1741877497536,-500.0,0.0002844,18,"2025-03-13T14:51:37.536",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064876,1741877497545,-804.68,0.0002844,18,"2025-03-13T14:51:37.545",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064877,1741877497555,-877.44,0.0002844,18,"2025-03-13T14:51:37.555",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064878,1741877497565,-877.44,0.0002844,18,"2025-03-13T14:51:37.565",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064879,1741877497575,-877.44,0.0002844,18,"2025-03-13T14:51:37.575",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064880,1741877497585,-877.44,0.0002844,18,"2025-03-13T14:51:37.585",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064881,1741877497594,-500.0,0.0002844,18,"2025-03-13T14:51:37.594",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064882,1741877497604,-500.0,0.0002844,18,"2025-03-13T14:51:37.604",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064883,1741877497613,-500.0,0.0002844,18,"2025-03-13T14:51:37.613",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064884,1741877497623,-500.0,0.0002844,18,"2025-03-13T14:51:37.623",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064885,1741877497634,-500.0,0.0002844,18,"2025-03-13T14:51:37.634",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064886,1741877497643,-500.0,0.0002844,18,"2025-03-13T14:51:37.643",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064887,1741877497653,-500.0,0.0002844,18,"2025-03-13T14:51:37.653",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064888,1741877497662,-500.0,0.0002844,18,"2025-03-13T14:51:37.662",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064889,1741877497671,-845.43,0.0002844,18,"2025-03-13T14:51:37.671",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064890,1741877497681,-845.43,0.0002844,18,"2025-03-13T14:51:37.681",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064891,1741877497690,-845.43,0.0002844,18,"2025-03-13T14:51:37.690",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064892,1741877497699,-845.43,0.0002844,18,"2025-03-13T14:51:37.699",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064893,1741877497709,-545.3,0.0002844,18,"2025-03-13T14:51:37.709",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064894,1741877497719,-508.50575376,0.0002844,18,"2025-03-13T14:51:37.719",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064895,1741877497728,-500.0,0.0002844,18,"2025-03-13T14:51:37.728",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064896,1741877497737,-500.0,0.0002844,18,"2025-03-13T14:51:37.737",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064897,1741877497746,-500.0,0.0002844,18,"2025-03-13T14:51:37.746",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064898,1741877497755,-500.0,0.0002844,18,"2025-03-13T14:51:37.755",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064899,1741877497765,-500.0,0.0002844,18,"2025-03-13T14:51:37.765",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064900,1741877497774,-500.0,0.0002844,18,"2025-03-13T14:51:37.774",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064901,1741877497784,-500.0,0.0002844,18,"2025-03-13T14:51:37.784",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064902,1741877497793,-500.0,0.0002844,18,"2025-03-13T14:51:37.793",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064903,1741877497802,-500.0,0.0002844,18,"2025-03-13T14:51:37.802",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064904,1741877497811,-500.0,0.0002844,18,"2025-03-13T14:51:37.811",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064905,1741877497821,-500.0,0.0002844,18,"2025-03-13T14:51:37.821",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064906,1741877497831,-500.0,0.0002844,18,"2025-03-13T14:51:37.831",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064907,1741877497842,-515.71,0.0002844,18,"2025-03-13T14:51:37.842",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064908,1741877497852,-515.71,0.0002844,18,"2025-03-13T14:51:37.852",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064909,1741877497862,-515.71,0.0002844,18,"2025-03-13T14:51:37.862",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064910,1741877497873,-515.71,0.0002844,18,"2025-03-13T14:51:37.873",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064911,1741877497882,-507.07671139,0.0002844,18,"2025-03-13T14:51:37.882",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064912,1741877497891,-615.24,0.0002844,18,"2025-03-13T14:51:37.891",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064913,1741877497902,-615.24,0.0002844,18,"2025-03-13T14:51:37.902",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064914,1741877497911,-615.24,0.0002844,18,"2025-03-13T14:51:37.911",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064915,1741877497921,-615.24,0.0002844,18,"2025-03-13T14:51:37.921",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064916,1741877497932,-500.0,0.0002844,18,"2025-03-13T14:51:37.932",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064917,1741877497942,-500.0,0.0002844,18,"2025-03-13T14:51:37.942",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064918,1741877497951,-500.0,0.0002844,18,"2025-03-13T14:51:37.951",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064919,1741877497961,-500.0,0.0002844,18,"2025-03-13T14:51:37.961",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064920,1741877497971,-500.0,0.0002844,18,"2025-03-13T14:51:37.971",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064921,1741877497980,-500.0,0.0002844,18,"2025-03-13T14:51:37.980",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064922,1741877497990,-500.0,0.0002844,18,"2025-03-13T14:51:37.990",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064923,1741877497999,-530.06,0.0002844,18,"2025-03-13T14:51:37.999",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064924,1741877498013,-548.58,0.0002844,18,"2025-03-13T14:51:38.013",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064925,1741877498024,-548.58,0.0002844,18,"2025-03-13T14:51:38.024",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064926,1741877498037,-548.58,0.0002844,18,"2025-03-13T14:51:38.037",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064927,1741877498050,-548.58,0.0002844,18,"2025-03-13T14:51:38.050",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064928,1741877498069,-500.0,0.0002844,18,"2025-03-13T14:51:38.069",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064929,1741877498079,-500.0,0.0002844,18,"2025-03-13T14:51:38.079",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064930,1741877498090,-500.0,0.0002844,18,"2025-03-13T14:51:38.090",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064931,1741877498100,-500.0,0.0002844,18,"2025-03-13T14:51:38.100",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064932,1741877498109,-503.83,0.0002844,18,"2025-03-13T14:51:38.109",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064933,1741877498119,-500.0,0.0002844,18,"2025-03-13T14:51:38.119",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064934,1741877498129,-500.0,0.0002844,18,"2025-03-13T14:51:38.129",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064935,1741877498139,-500.0,0.0002844,18,"2025-03-13T14:51:38.139",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064936,1741877498148,-500.0,0.0002844,18,"2025-03-13T14:51:38.148",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064937,1741877498158,-500.0,0.0002844,18,"2025-03-13T14:51:38.158",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064938,1741877498168,-500.0,0.0002844,18,"2025-03-13T14:51:38.168",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064939,1741877498178,-500.0,0.0002844,18,"2025-03-13T14:51:38.178",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064940,1741877498187,-500.0,0.0002844,18,"2025-03-13T14:51:38.187",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064941,1741877498197,-531.75,0.0002844,18,"2025-03-13T14:51:38.197",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064942,1741877498207,-531.75,0.0002844,18,"2025-03-13T14:51:38.207",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064943,1741877498216,-531.75,0.0002844,18,"2025-03-13T14:51:38.216",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064944,1741877498226,-531.75,0.0002844,18,"2025-03-13T14:51:38.226",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064945,1741877498236,-500.0,0.0002844,18,"2025-03-13T14:51:38.236",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064946,1741877498246,-745.19,0.0002844,18,"2025-03-13T14:51:38.246",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064947,1741877498255,-745.19,0.0002844,18,"2025-03-13T14:51:38.255",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064948,1741877498265,-745.19,0.0002844,18,"2025-03-13T14:51:38.265",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064949,1741877498275,-745.19,0.0002844,18,"2025-03-13T14:51:38.275",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064950,1741877498285,-500.0,0.0002844,18,"2025-03-13T14:51:38.285",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064951,1741877498296,-500.0,0.0002844,18,"2025-03-13T14:51:38.296",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064952,1741877498306,-500.0,0.0002844,18,"2025-03-13T14:51:38.306",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064953,1741877498315,-500.0,0.0002844,18,"2025-03-13T14:51:38.315",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064954,1741877498324,-500.0,0.0002844,18,"2025-03-13T14:51:38.324",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064955,1741877498334,-500.0,0.0002844,18,"2025-03-13T14:51:38.334",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064956,1741877498343,-500.0,0.0002844,18,"2025-03-13T14:51:38.343",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064957,1741877498353,-500.0,0.0002844,18,"2025-03-13T14:51:38.353",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064958,1741877498362,-654.08,0.0002844,18,"2025-03-13T14:51:38.362",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064959,1741877498371,-654.08,0.0002844,18,"2025-03-13T14:51:38.371",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064960,1741877498381,-654.08,0.0002844,18,"2025-03-13T14:51:38.381",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064961,1741877498390,-654.08,0.0002844,18,"2025-03-13T14:51:38.390",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064962,1741877498400,-500.0,0.0002844,18,"2025-03-13T14:51:38.400",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064963,1741877498409,-500.0,0.0002844,18,"2025-03-13T14:51:38.409",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064964,1741877498418,-500.0,0.0002844,18,"2025-03-13T14:51:38.418",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064965,1741877498428,-500.0,0.0002844,18,"2025-03-13T14:51:38.428",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064966,1741877498438,-433.62382525,0.0002844,18,"2025-03-13T14:51:38.438",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064967,1741877498447,-500.0,0.0002844,18,"2025-03-13T14:51:38.447",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064968,1741877498457,-500.0,0.0002844,18,"2025-03-13T14:51:38.457",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064969,1741877498467,-500.0,0.0002844,18,"2025-03-13T14:51:38.467",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064970,1741877498477,-500.0,0.0002844,18,"2025-03-13T14:51:38.477",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064971,1741877498486,-183.22171061,0.0002844,18,"2025-03-13T14:51:38.486",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064972,1741877498495,-670.08,0.0002844,18,"2025-03-13T14:51:38.495",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064973,1741877498505,-670.08,0.0002844,18,"2025-03-13T14:51:38.505",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064974,1741877498515,-670.08,0.0002844,18,"2025-03-13T14:51:38.515",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064975,1741877498524,-670.08,0.0002844,18,"2025-03-13T14:51:38.524",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064976,1741877498533,-500.0,0.0002844,18,"2025-03-13T14:51:38.533",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064977,1741877498542,-500.0,0.0002844,18,"2025-03-13T14:51:38.542",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064978,1741877498551,-500.0,0.0002844,18,"2025-03-13T14:51:38.551",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064979,1741877498562,-500.0,0.0002844,18,"2025-03-13T14:51:38.562",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064980,1741877498571,-500.0,0.0002844,18,"2025-03-13T14:51:38.571",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064981,1741877498581,-514.25,0.0002844,18,"2025-03-13T14:51:38.581",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064982,1741877498590,-514.25,0.0002844,18,"2025-03-13T14:51:38.590",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064983,1741877498599,-514.25,0.0002844,18,"2025-03-13T14:51:38.599",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064984,1741877498608,-514.25,0.0002844,18,"2025-03-13T14:51:38.608",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064985,1741877498618,-500.0,0.0002844,18,"2025-03-13T14:51:38.618",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064986,1741877498627,-500.0,0.0002844,18,"2025-03-13T14:51:38.627",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064987,1741877498636,-500.0,0.0002844,18,"2025-03-13T14:51:38.636",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064988,1741877498645,-500.0,0.0002844,18,"2025-03-13T14:51:38.645",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064989,1741877498655,-500.0,0.0002844,18,"2025-03-13T14:51:38.655",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064990,1741877498664,-528.50589228,0.0002844,18,"2025-03-13T14:51:38.664",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064991,1741877498674,-556.23,0.0002844,18,"2025-03-13T14:51:38.674",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064992,1741877498683,-556.23,0.0002844,18,"2025-03-13T14:51:38.683",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064993,1741877498693,-556.23,0.0002844,18,"2025-03-13T14:51:38.693",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064994,1741877498702,-556.23,0.0002844,18,"2025-03-13T14:51:38.702",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064995,1741877498711,-500.0,0.0002844,18,"2025-03-13T14:51:38.711",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064996,1741877498721,-500.0,0.0002844,18,"2025-03-13T14:51:38.721",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064997,1741877498730,-500.0,0.0002844,18,"2025-03-13T14:51:38.730",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064998,1741877498740,-500.0,0.0002844,18,"2025-03-13T14:51:38.740",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356064999,1741877498750,-500.0,0.0002844,18,"2025-03-13T14:51:38.750",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065000,1741877498759,-500.0,0.0002844,18,"2025-03-13T14:51:38.759",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065001,1741877498768,-500.0,0.0002844,18,"2025-03-13T14:51:38.768",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065002,1741877498778,-500.0,0.0002844,18,"2025-03-13T14:51:38.778",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065003,1741877498787,-500.0,0.0002844,18,"2025-03-13T14:51:38.787",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065004,1741877498797,-500.0,0.0002844,18,"2025-03-13T14:51:38.797",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065005,1741877498807,-500.0,0.0002844,18,"2025-03-13T14:51:38.807",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065006,1741877498816,-500.0,0.0002844,18,"2025-03-13T14:51:38.816",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065007,1741877498826,-500.0,0.0002844,18,"2025-03-13T14:51:38.826",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065008,1741877498837,-500.0,0.0002844,18,"2025-03-13T14:51:38.837",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065009,1741877498848,-500.0,0.0002844,18,"2025-03-13T14:51:38.848",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065010,1741877498857,-500.0,0.0002844,18,"2025-03-13T14:51:38.857",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065011,1741877498867,-500.0,0.0002844,18,"2025-03-13T14:51:38.867",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065012,1741877498877,-500.0,0.0002844,18,"2025-03-13T14:51:38.877",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065013,1741877498887,-500.0,0.0002844,18,"2025-03-13T14:51:38.887",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065014,1741877498896,-511.81371696,0.0002844,18,"2025-03-13T14:51:38.896",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065015,1741877498906,-583.61,0.0002844,18,"2025-03-13T14:51:38.906",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065016,1741877498916,-583.61,0.0002844,18,"2025-03-13T14:51:38.916",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065017,1741877498925,-583.61,0.0002844,18,"2025-03-13T14:51:38.925",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065018,1741877498935,-583.61,0.0002844,18,"2025-03-13T14:51:38.935",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065019,1741877498944,-500.0,0.0002844,18,"2025-03-13T14:51:38.944",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065020,1741877498954,-500.0,0.0002844,18,"2025-03-13T14:51:38.954",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065021,1741877498963,-500.0,0.0002844,18,"2025-03-13T14:51:38.963",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065022,1741877498972,-500.0,0.0002844,18,"2025-03-13T14:51:38.972",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065023,1741877498982,-500.0,0.0002844,18,"2025-03-13T14:51:38.982",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065024,1741877498992,-500.0,0.0002844,18,"2025-03-13T14:51:38.992",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065025,1741877499005,-500.0,0.0002844,18,"2025-03-13T14:51:39.005",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065026,1741877499014,-500.0,0.0002844,18,"2025-03-13T14:51:39.014",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065027,1741877499024,-500.0,0.0002844,18,"2025-03-13T14:51:39.024",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065028,1741877499034,-500.0,0.0002844,18,"2025-03-13T14:51:39.034",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065029,1741877499043,-500.0,0.0002844,18,"2025-03-13T14:51:39.043",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065030,1741877499052,-500.0,0.0002844,18,"2025-03-13T14:51:39.052",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065031,1741877499063,-500.0,0.0002844,18,"2025-03-13T14:51:39.063",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065032,1741877499072,-500.0,0.0002844,18,"2025-03-13T14:51:39.072",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065033,1741877499082,-500.0,0.00028441,18,"2025-03-13T14:51:39.082",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065034,1741877499091,-1076.94,0.00028441,18,"2025-03-13T14:51:39.091",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065035,1741877499100,-920.42,0.00028441,18,"2025-03-13T14:51:39.100",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065036,1741877499110,-806.85,0.00028441,18,"2025-03-13T14:51:39.110",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065037,1741877499119,-500.0,0.00028441,18,"2025-03-13T14:51:39.119",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065038,1741877499128,-500.0,0.00028441,18,"2025-03-13T14:51:39.128",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065039,1741877499137,-612.98,0.00028441,18,"2025-03-13T14:51:39.137",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065040,1741877499147,-311.96123372,0.00028441,18,"2025-03-13T14:51:39.147",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065041,1741877499156,-500.0,0.00028441,18,"2025-03-13T14:51:39.156",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065042,1741877499165,-654.17,0.00028441,18,"2025-03-13T14:51:39.165",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065043,1741877499177,-500.0,0.00028441,18,"2025-03-13T14:51:39.177",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065044,1741877499187,-500.0,0.00028441,18,"2025-03-13T14:51:39.187",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065045,1741877499196,-500.0,0.00028441,18,"2025-03-13T14:51:39.196",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065046,1741877499205,-541.31,0.00028441,18,"2025-03-13T14:51:39.205",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065047,1741877499215,-500.0,0.00028441,18,"2025-03-13T14:51:39.215",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065048,1741877499224,-500.0,0.00028441,18,"2025-03-13T14:51:39.224",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065049,1741877499234,-500.0,0.00028441,18,"2025-03-13T14:51:39.234",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065050,1741877499243,-500.0,0.00028441,18,"2025-03-13T14:51:39.243",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065051,1741877499253,-500.0,0.00028441,18,"2025-03-13T14:51:39.253",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065052,1741877499262,-500.0,0.00028441,18,"2025-03-13T14:51:39.262",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065053,1741877499271,-500.0,0.00028441,18,"2025-03-13T14:51:39.271",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065054,1741877499431,-829.63,0.00028441,18,"2025-03-13T14:51:39.431",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065055,1741877499441,-500.0,0.00028441,18,"2025-03-13T14:51:39.441",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065056,1741877499451,-628.41,0.00028441,18,"2025-03-13T14:51:39.451",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065057,1741877499461,-500.0,0.00028441,18,"2025-03-13T14:51:39.461",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065058,1741877499470,-500.0,0.00028441,18,"2025-03-13T14:51:39.470",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065059,1741877499479,-500.0,0.00028441,18,"2025-03-13T14:51:39.479",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065060,1741877499488,-500.0,0.00028441,18,"2025-03-13T14:51:39.488",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065061,1741877499497,-500.0,0.00028441,18,"2025-03-13T14:51:39.497",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065062,1741877499506,-500.0,0.00028441,18,"2025-03-13T14:51:39.506",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065063,1741877499515,-500.0,0.00028441,18,"2025-03-13T14:51:39.515",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065064,1741877499524,-500.0,0.00028441,18,"2025-03-13T14:51:39.524",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065065,1741877499533,-398.29187159,0.00028441,18,"2025-03-13T14:51:39.533",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065066,1741877499543,-500.0,0.00028441,18,"2025-03-13T14:51:39.543",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065067,1741877499552,-590.79,0.00028441,18,"2025-03-13T14:51:39.552",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065068,1741877499562,-500.0,0.00028441,18,"2025-03-13T14:51:39.562",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065069,1741877499571,-500.0,0.00028441,18,"2025-03-13T14:51:39.571",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065070,1741877499580,-500.0,0.00028441,18,"2025-03-13T14:51:39.580",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065071,1741877499589,-500.0,0.00028441,18,"2025-03-13T14:51:39.589",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065072,1741877499599,-500.0,0.00028441,18,"2025-03-13T14:51:39.599",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065073,1741877499608,-500.0,0.00028441,18,"2025-03-13T14:51:39.608",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065074,1741877499617,-500.0,0.00028441,18,"2025-03-13T14:51:39.617",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065075,1741877499627,-500.0,0.00028441,18,"2025-03-13T14:51:39.627",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065076,1741877499638,-520.42,0.00028441,18,"2025-03-13T14:51:39.638",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065077,1741877499648,-500.0,0.00028441,18,"2025-03-13T14:51:39.648",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065078,1741877499657,-1443.64,0.00028441,18,"2025-03-13T14:51:39.657",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065079,1741877499666,-877.63,0.00028441,18,"2025-03-13T14:51:39.666",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065080,1741877499676,-543.74,0.00028441,18,"2025-03-13T14:51:39.676",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065081,1741877499686,-2624.51,0.00028441,18,"2025-03-13T14:51:39.686",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065082,1741877499695,-612.61,0.00028441,18,"2025-03-13T14:51:39.695",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065083,1741877499705,-654.97,0.00028441,18,"2025-03-13T14:51:39.705",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065084,1741877499715,-500.0,0.00028441,18,"2025-03-13T14:51:39.715",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065085,1741877499724,-512.35,0.00028441,18,"2025-03-13T14:51:39.724",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065086,1741877499733,-630.4,0.00028441,18,"2025-03-13T14:51:39.733",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065087,1741877499742,-589.78,0.00028441,18,"2025-03-13T14:51:39.742",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065088,1741877499752,-1049.42,0.00028441,18,"2025-03-13T14:51:39.752",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065089,1741877499761,-630.74,0.00028441,18,"2025-03-13T14:51:39.761",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065090,1741877499771,-500.0,0.00028441,18,"2025-03-13T14:51:39.771",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065091,1741877499781,-867.081518,0.00028441,18,"2025-03-13T14:51:39.781",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065092,1741877499790,-500.0,0.00028441,18,"2025-03-13T14:51:39.790",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065093,1741877499799,-6022.95,0.00028441,2,"2025-03-13T14:51:39.799",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065094,1741877499810,-500.0,0.00028441,18,"2025-03-13T14:51:39.810",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065095,1741877499819,-1152.01,0.00028441,18,"2025-03-13T14:51:39.819",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065096,1741877499829,-1191.84,0.00028441,18,"2025-03-13T14:51:39.829",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065097,1741877499841,-1254.42,0.00028441,18,"2025-03-13T14:51:39.841",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065098,1741877499851,-732.88,0.00028441,18,"2025-03-13T14:51:39.851",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065099,1741877499860,-539.31370316,0.00028441,18,"2025-03-13T14:51:39.860",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065100,1741877499871,-611.51,0.00028441,18,"2025-03-13T14:51:39.871",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065101,1741877499880,-943.15,0.00028441,18,"2025-03-13T14:51:39.880",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065102,1741877499890,-968.62,0.00028441,18,"2025-03-13T14:51:39.890",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065103,1741877499899,-517.25,0.00028441,18,"2025-03-13T14:51:39.899",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065104,1741877499909,-1936.13,0.00028441,18,"2025-03-13T14:51:39.909",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065105,1741877499919,-592.53,0.00028441,18,"2025-03-13T14:51:39.919",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065106,1741877499930,-2562.48,0.00028441,18,"2025-03-13T14:51:39.930",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065107,1741877499940,-1591.35,0.00028441,18,"2025-03-13T14:51:39.940",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065108,1741877499950,-2233.91,0.00028441,18,"2025-03-13T14:51:39.950",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065109,1741877499960,-1531.67,0.00028441,18,"2025-03-13T14:51:39.960",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065110,1741877499969,-917.98,0.00028441,18,"2025-03-13T14:51:39.969",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065111,1741877499979,-774.11,0.00028441,18,"2025-03-13T14:51:39.979",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065112,1741877499989,-584.93,0.00028441,18,"2025-03-13T14:51:39.989",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065113,1741877499999,-3142.78,0.00028441,18,"2025-03-13T14:51:39.999",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065114,1741877500009,-650.5,0.00028441,18,"2025-03-13T14:51:40.009",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065115,1741877500019,-1284.79,0.00028441,18,"2025-03-13T14:51:40.019",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065116,1741877500028,-1328.89,0.00028441,18,"2025-03-13T14:51:40.028",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065117,1741877500038,-673.07,0.00028441,18,"2025-03-13T14:51:40.038",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065118,1741877500048,-750.81,0.00028441,18,"2025-03-13T14:51:40.048",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065119,1741877500059,-1372.56,0.00028441,18,"2025-03-13T14:51:40.059",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065120,1741877500069,-500.0,0.00028441,18,"2025-03-13T14:51:40.069",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065121,1741877500078,-1294.14,0.00028441,18,"2025-03-13T14:51:40.078",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065122,1741877500088,-1026.51,0.00028441,18,"2025-03-13T14:51:40.088",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065123,1741877500098,-1799.08,0.00028441,18,"2025-03-13T14:51:40.098",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065124,1741877500107,-607.97,0.00028441,10,"2025-03-13T14:51:40.107",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065125,1741877500117,-1149.34,0.00028441,18,"2025-03-13T14:51:40.117",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065126,1741877500126,-500.0,0.00028441,18,"2025-03-13T14:51:40.126",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065127,1741877500135,-3134.61,0.00028441,18,"2025-03-13T14:51:40.135",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065128,1741877500145,-500.0,0.00028441,18,"2025-03-13T14:51:40.145",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065129,1741877500155,-238.09662079,0.00028441,18,"2025-03-13T14:51:40.155",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065130,1741877500164,-500.0,0.00028441,18,"2025-03-13T14:51:40.164",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065131,1741877500174,-500.0,0.00028441,18,"2025-03-13T14:51:40.174",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065132,1741877500183,-1839.29,0.00028441,18,"2025-03-13T14:51:40.183",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065133,1741877500193,-795.32,0.00028441,18,"2025-03-13T14:51:40.193",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065134,1741877500203,-500.0,0.00028441,18,"2025-03-13T14:51:40.203",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065135,1741877500212,-1131.1,0.00028441,18,"2025-03-13T14:51:40.212",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065136,1741877500222,-805.12,0.00028441,18,"2025-03-13T14:51:40.222",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065137,1741877500231,-3749.8,0.00028441,18,"2025-03-13T14:51:40.231",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065138,1741877500241,-2736.88,0.00028441,18,"2025-03-13T14:51:40.241",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065139,1741877500251,-500.0,0.00028441,18,"2025-03-13T14:51:40.251",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065140,1741877500260,-503.93,0.00028441,18,"2025-03-13T14:51:40.260",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065141,1741877500270,-500.0,0.00028441,18,"2025-03-13T14:51:40.270",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065142,1741877500280,-565.02,0.00028441,18,"2025-03-13T14:51:40.280",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065143,1741877500291,-2839.76,0.00028441,18,"2025-03-13T14:51:40.291",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065144,1741877500300,-1507.84,0.00028441,18,"2025-03-13T14:51:40.300",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065145,1741877500311,-749.62,0.00028441,18,"2025-03-13T14:51:40.311",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065146,1741877500321,-500.0,0.00028441,18,"2025-03-13T14:51:40.321",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065147,1741877500330,-500.0,0.00028442,18,"2025-03-13T14:51:40.330",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065148,1741877500340,-500.0,0.00028442,18,"2025-03-13T14:51:40.340",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065149,1741877500350,-541.31,0.00028442,18,"2025-03-13T14:51:40.350",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065150,1741877500359,-500.0,0.00028442,18,"2025-03-13T14:51:40.359",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065151,1741877500368,-500.0,0.00028442,18,"2025-03-13T14:51:40.368",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065152,1741877500377,-500.0,0.00028442,18,"2025-03-13T14:51:40.377",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065153,1741877500387,-500.0,0.00028442,18,"2025-03-13T14:51:40.387",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065154,1741877500396,-500.0,0.00028442,18,"2025-03-13T14:51:40.396",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065155,1741877500407,-500.0,0.00028442,18,"2025-03-13T14:51:40.407",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065156,1741877500416,-500.0,0.00028442,18,"2025-03-13T14:51:40.416",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065157,1741877500426,-500.0,0.00028442,18,"2025-03-13T14:51:40.426",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065158,1741877500435,-500.0,0.00028442,18,"2025-03-13T14:51:40.435",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065159,1741877500445,-500.0,0.00028442,18,"2025-03-13T14:51:40.445",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065160,1741877500454,-500.0,0.00028442,18,"2025-03-13T14:51:40.454",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065161,1741877500464,-500.0,0.00028442,18,"2025-03-13T14:51:40.464",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065162,1741877500473,-500.0,0.00028442,18,"2025-03-13T14:51:40.473",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065163,1741877500483,-500.0,0.00028442,18,"2025-03-13T14:51:40.483",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065164,1741877500492,-500.0,0.00028442,18,"2025-03-13T14:51:40.492",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065165,1741877500502,-500.0,0.00028442,18,"2025-03-13T14:51:40.502",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065166,1741877500511,-500.0,0.00028442,18,"2025-03-13T14:51:40.511",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065167,1741877500521,-500.0,0.00028442,18,"2025-03-13T14:51:40.521",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065168,1741877500531,-877.63,0.00028442,18,"2025-03-13T14:51:40.531",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065169,1741877500540,-500.0,0.00028442,18,"2025-03-13T14:51:40.540",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065170,1741877500549,-2624.51,0.00028442,18,"2025-03-13T14:51:40.549",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065171,1741877500560,-877.5,0.00028442,18,"2025-03-13T14:51:40.560",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065172,1741877500570,-841.51,0.00028442,18,"2025-03-13T14:51:40.570",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065173,1741877500579,-654.97,0.00028442,18,"2025-03-13T14:51:40.579",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065174,1741877500589,-500.0,0.00028442,18,"2025-03-13T14:51:40.589",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065175,1741877500598,-546.0,0.00028442,18,"2025-03-13T14:51:40.598",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065176,1741877500608,-911.58,0.00028442,18,"2025-03-13T14:51:40.608",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065177,1741877500618,-653.78,0.00028442,18,"2025-03-13T14:51:40.618",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065178,1741877500627,-568.24,0.00028442,18,"2025-03-13T14:51:40.627",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065179,1741877500636,-512.35,0.00028442,18,"2025-03-13T14:51:40.636",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065180,1741877500646,-1301.45,0.00028442,18,"2025-03-13T14:51:40.646",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065181,1741877500655,-478.01627217,0.00028442,18,"2025-03-13T14:51:40.655",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065182,1741877500665,-630.4,0.00028442,18,"2025-03-13T14:51:40.665",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065183,1741877500674,-500.0,0.00028442,18,"2025-03-13T14:51:40.674",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065184,1741877500684,-631.05,0.00028442,18,"2025-03-13T14:51:40.684",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065185,1741877500694,-765.33,0.00028442,18,"2025-03-13T14:51:40.694",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065186,1741877500704,-1049.42,0.00028442,18,"2025-03-13T14:51:40.704",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065187,1741877500713,-630.74,0.00028442,18,"2025-03-13T14:51:40.713",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065188,1741877500723,-500.0,0.00028442,18,"2025-03-13T14:51:40.723",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065189,1741877500734,-500.0,0.00028442,18,"2025-03-13T14:51:40.734",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065190,1741877500743,-1528.16,0.00028442,18,"2025-03-13T14:51:40.743",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065191,1741877500753,-500.0,0.00028442,18,"2025-03-13T14:51:40.753",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065192,1741877500763,-500.0,0.00028442,18,"2025-03-13T14:51:40.763",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065193,1741877500772,-867.081518,0.00028442,18,"2025-03-13T14:51:40.772",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065194,1741877500782,-500.0,0.00028442,18,"2025-03-13T14:51:40.782",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065195,1741877500791,-1509.59,0.00028442,18,"2025-03-13T14:51:40.791",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065196,1741877500801,-6022.95,0.00028442,2,"2025-03-13T14:51:40.801",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065197,1741877500812,-1152.01,0.00028442,18,"2025-03-13T14:51:40.812",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065198,1741877500821,-1191.84,0.00028442,18,"2025-03-13T14:51:40.821",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065199,1741877500833,-861.55,0.00028442,18,"2025-03-13T14:51:40.833",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065200,1741877500846,-778.61,0.00028442,18,"2025-03-13T14:51:40.846",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065201,1741877500855,-732.88,0.00028442,18,"2025-03-13T14:51:40.855",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065202,1741877500864,-828.9,0.00028442,18,"2025-03-13T14:51:40.864",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065203,1741877500874,-500.0,0.00028442,18,"2025-03-13T14:51:40.874",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065204,1741877500886,-2250.74,0.00028442,18,"2025-03-13T14:51:40.886",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065205,1741877500896,-2877.83,0.00028442,18,"2025-03-13T14:51:40.896",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065206,1741877500905,-500.0,0.00028442,18,"2025-03-13T14:51:40.905",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065207,1741877500915,-517.25,0.00028442,18,"2025-03-13T14:51:40.915",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065208,1741877500925,-500.0,0.00028442,18,"2025-03-13T14:51:40.925",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065209,1741877500935,-500.0,0.00028442,18,"2025-03-13T14:51:40.935",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065210,1741877500945,-165.02268518,0.00028442,18,"2025-03-13T14:51:40.945",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065211,1741877500956,-1850.13,0.00028442,18,"2025-03-13T14:51:40.956",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065212,1741877500965,-500.0,0.00028442,18,"2025-03-13T14:51:40.965",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065213,1741877500975,-2562.48,0.00028442,18,"2025-03-13T14:51:40.975",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065214,1741877500992,-1591.35,0.00028442,18,"2025-03-13T14:51:40.992",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065215,1741877501003,-1531.67,0.00028442,18,"2025-03-13T14:51:41.003",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065216,1741877501012,-500.0,0.00028442,18,"2025-03-13T14:51:41.012",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065217,1741877501021,-1279.76,0.00028442,18,"2025-03-13T14:51:41.021",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065218,1741877501031,-500.0,0.00028442,18,"2025-03-13T14:51:41.031",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065219,1741877501042,-774.11,0.00028442,18,"2025-03-13T14:51:41.042",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065220,1741877501052,-1140.98,0.00028442,18,"2025-03-13T14:51:41.052",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065221,1741877501064,-584.93,0.00028442,18,"2025-03-13T14:51:41.064",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065222,1741877501073,-500.0,0.00028442,18,"2025-03-13T14:51:41.073",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065223,1741877501082,-272.17450562,0.00028442,18,"2025-03-13T14:51:41.082",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065224,1741877501093,-919.06,0.00028442,18,"2025-03-13T14:51:41.093",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065225,1741877501103,-1328.89,0.00028442,18,"2025-03-13T14:51:41.103",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065226,1741877501112,-706.18,0.00028442,18,"2025-03-13T14:51:41.112",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065227,1741877501123,-384.94435257,0.00028442,18,"2025-03-13T14:51:41.123",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065228,1741877501133,-500.0,0.00028442,18,"2025-03-13T14:51:41.133",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065229,1741877501142,-500.0,0.00028442,18,"2025-03-13T14:51:41.142",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065230,1741877501152,-500.0,0.00028442,18,"2025-03-13T14:51:41.152",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065231,1741877501163,-354.83,0.00028442,7,"2025-03-13T14:51:41.163",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065232,1741877501172,-1372.56,0.00028442,18,"2025-03-13T14:51:41.172",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065233,1741877501182,-663.96,0.00028442,18,"2025-03-13T14:51:41.182",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065234,1741877501192,-566.20785559,0.00028442,18,"2025-03-13T14:51:41.192",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065235,1741877501202,-1799.08,0.00028442,18,"2025-03-13T14:51:41.202",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065236,1741877501212,-560.01,0.00028442,18,"2025-03-13T14:51:41.212",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065237,1741877501222,-500.0,0.00028442,18,"2025-03-13T14:51:41.222",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065238,1741877501232,-500.0,0.00028442,18,"2025-03-13T14:51:41.232",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065239,1741877501242,-3134.61,0.00028442,18,"2025-03-13T14:51:41.242",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065240,1741877501251,-500.0,0.00028442,18,"2025-03-13T14:51:41.251",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065241,1741877501262,-1794.13,0.00028442,18,"2025-03-13T14:51:41.262",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065242,1741877501272,-500.0,0.00028442,18,"2025-03-13T14:51:41.272",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065243,1741877501283,-862.67,0.00028442,18,"2025-03-13T14:51:41.283",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065244,1741877501293,-500.0,0.00028442,18,"2025-03-13T14:51:41.293",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065245,1741877501303,-795.32,0.00028442,18,"2025-03-13T14:51:41.303",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065246,1741877501316,-500.0,0.00028442,18,"2025-03-13T14:51:41.316",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065247,1741877501326,-3917.63,0.00028442,18,"2025-03-13T14:51:41.326",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065248,1741877501336,-500.0,0.00028442,18,"2025-03-13T14:51:41.336",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065249,1741877501346,-500.0,0.00028442,18,"2025-03-13T14:51:41.346",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065250,1741877501356,-308.62488852,0.00028442,18,"2025-03-13T14:51:41.356",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065251,1741877501365,-805.12,0.00028442,18,"2025-03-13T14:51:41.365",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065252,1741877501374,-500.0,0.00028442,18,"2025-03-13T14:51:41.374",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065253,1741877501384,-500.0,0.00028442,18,"2025-03-13T14:51:41.384",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065254,1741877501393,-1000.0,0.00028442,18,"2025-03-13T14:51:41.393",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065255,1741877501403,-3749.8,0.00028442,18,"2025-03-13T14:51:41.403",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065256,1741877501413,-500.0,0.00028442,18,"2025-03-13T14:51:41.413",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065257,1741877501422,-848.53,0.00028442,18,"2025-03-13T14:51:41.422",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065258,1741877501432,-944.89,0.00028442,18,"2025-03-13T14:51:41.432",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065259,1741877501442,-500.0,0.00028442,18,"2025-03-13T14:51:41.442",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065260,1741877501451,-500.0,0.00028442,18,"2025-03-13T14:51:41.451",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065261,1741877501461,-503.93,0.00028442,18,"2025-03-13T14:51:41.461",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065262,1741877501470,-500.0,0.00028442,18,"2025-03-13T14:51:41.470",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065263,1741877501480,-1721.54,0.00028442,18,"2025-03-13T14:51:41.480",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065264,1741877501489,-691.19,0.00028442,18,"2025-03-13T14:51:41.489",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065265,1741877501498,-501.4,0.00028442,18,"2025-03-13T14:51:41.498",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065266,1741877501508,-565.02,0.00028442,18,"2025-03-13T14:51:41.508",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065267,1741877501517,-500.0,0.00028442,18,"2025-03-13T14:51:41.517",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065268,1741877501527,-1201.08,0.00028442,18,"2025-03-13T14:51:41.527",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065269,1741877501536,-617.67,0.00028442,18,"2025-03-13T14:51:41.536",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065270,1741877501545,-500.0,0.00028442,18,"2025-03-13T14:51:41.545",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065271,1741877501556,-2263.25,0.00028442,18,"2025-03-13T14:51:41.556",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065272,1741877501565,-1329.69,0.00028442,18,"2025-03-13T14:51:41.565",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065273,1741877501575,-580.97,0.00028442,18,"2025-03-13T14:51:41.575",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065274,1741877501584,-500.0,0.00028442,18,"2025-03-13T14:51:41.584",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065275,1741877501593,-500.0,0.00028442,18,"2025-03-13T14:51:41.593",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065276,1741877501602,-573.25,0.00028442,18,"2025-03-13T14:51:41.602",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065277,1741877501612,-714.67,0.00028442,18,"2025-03-13T14:51:41.612",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065278,1741877501622,-542.29361248,0.00028442,18,"2025-03-13T14:51:41.622",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065279,1741877501631,-500.0,0.00028442,18,"2025-03-13T14:51:41.631",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065280,1741877501640,-582.82,0.00028442,18,"2025-03-13T14:51:41.640",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065281,1741877501649,-591.54,0.00028442,18,"2025-03-13T14:51:41.649",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065282,1741877501658,-500.0,0.00028443,18,"2025-03-13T14:51:41.658",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065283,1741877501668,-502.34,0.00028443,18,"2025-03-13T14:51:41.668",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065284,1741877501677,-500.0,0.00028443,18,"2025-03-13T14:51:41.677",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065285,1741877501686,-500.0,0.00028443,18,"2025-03-13T14:51:41.686",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065286,1741877501695,-500.0,0.00028443,18,"2025-03-13T14:51:41.695",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065287,1741877501705,-500.0,0.00028443,18,"2025-03-13T14:51:41.705",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065288,1741877501714,-500.0,0.00028443,18,"2025-03-13T14:51:41.714",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065289,1741877501723,-500.0,0.00028443,18,"2025-03-13T14:51:41.723",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065290,1741877501732,-500.0,0.00028443,18,"2025-03-13T14:51:41.732",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065291,1741877501741,-500.0,0.00028443,18,"2025-03-13T14:51:41.741",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065292,1741877501751,-500.0,0.00028443,18,"2025-03-13T14:51:41.751",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065293,1741877501761,-500.0,0.00028443,18,"2025-03-13T14:51:41.761",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065294,1741877501918,-500.0,0.00028443,18,"2025-03-13T14:51:41.918",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065295,1741877501929,-810.74,0.00028443,18,"2025-03-13T14:51:41.929",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065296,1741877501939,-500.0,0.00028443,18,"2025-03-13T14:51:41.939",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065297,1741877501950,-500.0,0.00028443,18,"2025-03-13T14:51:41.950",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065298,1741877501959,-500.0,0.00028443,18,"2025-03-13T14:51:41.959",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065299,1741877501969,-561.76,0.00028443,18,"2025-03-13T14:51:41.969",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065300,1741877501979,-500.0,0.00028443,18,"2025-03-13T14:51:41.979",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065301,1741877501988,-640.13,0.00028443,18,"2025-03-13T14:51:41.988",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065302,1741877501998,-500.0,0.00028443,18,"2025-03-13T14:51:41.998",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065303,1741877502008,-500.0,0.00028443,18,"2025-03-13T14:51:42.008",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065304,1741877502018,-523.76,0.00028443,18,"2025-03-13T14:51:42.018",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065305,1741877502027,-500.0,0.00028443,18,"2025-03-13T14:51:42.027",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065306,1741877502037,-500.0,0.00028443,18,"2025-03-13T14:51:42.037",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065307,1741877502047,-500.0,0.00028443,18,"2025-03-13T14:51:42.047",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065308,1741877502056,-500.0,0.00028443,18,"2025-03-13T14:51:42.056",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065309,1741877502068,-500.0,0.00028443,18,"2025-03-13T14:51:42.068",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065310,1741877502078,-538.91,0.00028443,18,"2025-03-13T14:51:42.078",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065311,1741877502088,-500.0,0.00028443,18,"2025-03-13T14:51:42.088",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065312,1741877502097,-539.92,0.00028443,18,"2025-03-13T14:51:42.097",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065313,1741877502107,-500.0,0.00028443,18,"2025-03-13T14:51:42.107",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065314,1741877502117,-500.0,0.00028443,18,"2025-03-13T14:51:42.117",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065315,1741877502127,-727.13,0.00028443,18,"2025-03-13T14:51:42.127",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065316,1741877502137,-500.0,0.00028443,18,"2025-03-13T14:51:42.137",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065317,1741877502146,-500.0,0.00028443,18,"2025-03-13T14:51:42.146",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065318,1741877502155,-500.0,0.00028443,18,"2025-03-13T14:51:42.155",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065319,1741877502165,-500.0,0.00028443,18,"2025-03-13T14:51:42.165",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065320,1741877502175,-557.95,0.00028443,18,"2025-03-13T14:51:42.175",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065321,1741877502184,-500.0,0.00028443,18,"2025-03-13T14:51:42.184",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065322,1741877502194,-500.0,0.00028443,18,"2025-03-13T14:51:42.194",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065323,1741877502204,-196.52420786,0.00028443,18,"2025-03-13T14:51:42.204",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065324,1741877502214,-621.92,0.00028443,18,"2025-03-13T14:51:42.214",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065325,1741877502224,-500.0,0.00028443,18,"2025-03-13T14:51:42.224",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065326,1741877502233,-692.0,0.00028443,18,"2025-03-13T14:51:42.233",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065327,1741877502242,-500.0,0.00028443,18,"2025-03-13T14:51:42.242",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065328,1741877502252,-622.0,0.00028443,18,"2025-03-13T14:51:42.252",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065329,1741877502261,-629.04,0.00028443,18,"2025-03-13T14:51:42.261",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065330,1741877502271,-500.0,0.00028443,18,"2025-03-13T14:51:42.271",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065331,1741877502282,-618.22,0.00028443,18,"2025-03-13T14:51:42.282",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065332,1741877502292,-500.0,0.00028443,18,"2025-03-13T14:51:42.292",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065333,1741877502302,-500.0,0.00028443,18,"2025-03-13T14:51:42.302",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065334,1741877502312,-561.75,0.00028443,18,"2025-03-13T14:51:42.312",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065335,1741877502322,-868.46,0.00028443,18,"2025-03-13T14:51:42.322",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065336,1741877502331,-500.0,0.00028443,18,"2025-03-13T14:51:42.331",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065337,1741877502341,-1222.98,0.00028443,18,"2025-03-13T14:51:42.341",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065338,1741877502350,-1173.83,0.00028443,18,"2025-03-13T14:51:42.350",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065339,1741877502360,-1076.94,0.00028443,18,"2025-03-13T14:51:42.360",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065340,1741877502369,-638.02,0.00028443,18,"2025-03-13T14:51:42.369",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065341,1741877502379,-710.42,0.00028443,18,"2025-03-13T14:51:42.379",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065342,1741877502388,-920.42,0.00028443,18,"2025-03-13T14:51:42.388",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065343,1741877502399,-568.85,0.00028443,18,"2025-03-13T14:51:42.399",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065344,1741877502408,-500.0,0.00028443,18,"2025-03-13T14:51:42.408",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065345,1741877502418,-660.04,0.00028443,18,"2025-03-13T14:51:42.418",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065346,1741877502428,-806.85,0.00028443,18,"2025-03-13T14:51:42.428",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065347,1741877502438,-500.0,0.00028443,18,"2025-03-13T14:51:42.438",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065348,1741877502447,-500.0,0.00028443,18,"2025-03-13T14:51:42.447",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065349,1741877502457,-778.43,0.00028443,18,"2025-03-13T14:51:42.457",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065350,1741877502466,-500.0,0.00028443,18,"2025-03-13T14:51:42.466",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065351,1741877502476,-898.3,0.00028443,18,"2025-03-13T14:51:42.476",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065352,1741877502485,-549.06126222,0.00028443,18,"2025-03-13T14:51:42.485",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065353,1741877502494,-500.0,0.00028443,18,"2025-03-13T14:51:42.494",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065354,1741877502503,-612.98,0.00028443,18,"2025-03-13T14:51:42.503",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065355,1741877502512,-500.0,0.00028443,18,"2025-03-13T14:51:42.512",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065356,1741877502523,-500.0,0.00028443,18,"2025-03-13T14:51:42.523",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065357,1741877502532,-500.0,0.00028443,18,"2025-03-13T14:51:42.532",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065358,1741877502541,-500.0,0.00028443,18,"2025-03-13T14:51:42.541",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065359,1741877502551,-649.27,0.00028443,18,"2025-03-13T14:51:42.551",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065360,1741877502561,-654.17,0.00028443,18,"2025-03-13T14:51:42.561",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065361,1741877502571,-1005.2,0.00028443,18,"2025-03-13T14:51:42.571",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065362,1741877502580,-556.85,0.00028443,18,"2025-03-13T14:51:42.580",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065363,1741877502589,-658.91,0.00028443,18,"2025-03-13T14:51:42.589",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065364,1741877502598,-675.33,0.00028443,18,"2025-03-13T14:51:42.598",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065365,1741877502608,-500.0,0.00028443,18,"2025-03-13T14:51:42.608",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065366,1741877502618,-500.0,0.00028443,18,"2025-03-13T14:51:42.618",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065367,1741877502627,-500.0,0.00028443,18,"2025-03-13T14:51:42.627",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065368,1741877502636,-798.69,0.00028443,18,"2025-03-13T14:51:42.636",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065369,1741877502646,-500.0,0.00028443,18,"2025-03-13T14:51:42.646",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065370,1741877502655,-500.0,0.00028443,18,"2025-03-13T14:51:42.655",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065371,1741877502665,-500.0,0.00028443,18,"2025-03-13T14:51:42.665",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065372,1741877502674,-308.12555611,0.00028443,18,"2025-03-13T14:51:42.674",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065373,1741877502682,-500.0,0.00028443,18,"2025-03-13T14:51:42.682",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065374,1741877502692,-541.31,0.00028443,18,"2025-03-13T14:51:42.692",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065375,1741877502701,-500.0,0.00028443,18,"2025-03-13T14:51:42.701",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065376,1741877502711,-500.0,0.00028443,18,"2025-03-13T14:51:42.711",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065377,1741877502720,-598.07,0.00028443,18,"2025-03-13T14:51:42.720",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065378,1741877502729,-654.57,0.00028443,18,"2025-03-13T14:51:42.729",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065379,1741877502738,-500.0,0.00028443,18,"2025-03-13T14:51:42.738",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065380,1741877502748,-500.0,0.00028443,18,"2025-03-13T14:51:42.748",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065381,1741877502757,-691.39,0.00028443,18,"2025-03-13T14:51:42.757",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065382,1741877502768,-500.0,0.00028443,18,"2025-03-13T14:51:42.768",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065383,1741877502777,-719.79,0.00028443,18,"2025-03-13T14:51:42.777",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065384,1741877502787,-500.0,0.00028443,18,"2025-03-13T14:51:42.787",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065385,1741877502796,-500.0,0.00028443,18,"2025-03-13T14:51:42.796",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065386,1741877502805,-500.0,0.00028443,18,"2025-03-13T14:51:42.805",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065387,1741877502815,-500.0,0.00028443,18,"2025-03-13T14:51:42.815",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065388,1741877502824,-500.0,0.00028443,18,"2025-03-13T14:51:42.824",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065389,1741877502834,-500.0,0.00028443,18,"2025-03-13T14:51:42.834",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065390,1741877502846,-543.25,0.00028443,18,"2025-03-13T14:51:42.846",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065391,1741877502855,-753.81,0.00028443,18,"2025-03-13T14:51:42.855",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065392,1741877502864,-500.0,0.00028443,18,"2025-03-13T14:51:42.864",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065393,1741877502874,-829.63,0.00028443,18,"2025-03-13T14:51:42.874",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065394,1741877502885,-520.97,0.00028443,18,"2025-03-13T14:51:42.885",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065395,1741877502894,-500.0,0.00028443,18,"2025-03-13T14:51:42.894",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065396,1741877502903,-500.0,0.00028443,18,"2025-03-13T14:51:42.903",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065397,1741877502913,-500.0,0.00028443,18,"2025-03-13T14:51:42.913",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065398,1741877502923,-628.41,0.00028443,18,"2025-03-13T14:51:42.923",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065399,1741877502934,-500.0,0.00028443,18,"2025-03-13T14:51:42.934",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065400,1741877502945,-500.0,0.00028443,18,"2025-03-13T14:51:42.945",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065401,1741877502954,-559.71,0.00028443,18,"2025-03-13T14:51:42.954",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065402,1741877502964,-742.58,0.00028443,18,"2025-03-13T14:51:42.964",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065403,1741877502973,-500.0,0.00028443,18,"2025-03-13T14:51:42.973",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065404,1741877502983,-500.0,0.00028443,18,"2025-03-13T14:51:42.983",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065405,1741877502993,-500.0,0.00028443,18,"2025-03-13T14:51:42.993",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065406,1741877503003,-500.0,0.00028443,18,"2025-03-13T14:51:43.003",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065407,1741877503013,-500.0,0.00028443,18,"2025-03-13T14:51:43.013",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065408,1741877503023,-597.17,0.00028443,18,"2025-03-13T14:51:43.023",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065409,1741877503033,-324.57424474,0.00028443,18,"2025-03-13T14:51:43.033",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065410,1741877503042,-500.0,0.00028443,18,"2025-03-13T14:51:43.042",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065411,1741877503052,-841.6,0.00028443,18,"2025-03-13T14:51:43.052",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065412,1741877503063,-863.22,0.00028443,18,"2025-03-13T14:51:43.063",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065413,1741877503073,-500.0,0.00028443,18,"2025-03-13T14:51:43.073",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065414,1741877503086,-500.0,0.00028443,18,"2025-03-13T14:51:43.086",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065415,1741877503095,-677.32,0.00028443,18,"2025-03-13T14:51:43.095",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065416,1741877503105,-500.0,0.00028443,18,"2025-03-13T14:51:43.105",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065417,1741877503115,-1079.98,0.00028443,18,"2025-03-13T14:51:43.115",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065418,1741877503125,-500.0,0.00028443,18,"2025-03-13T14:51:43.125",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065419,1741877503134,-502.92,0.00028443,18,"2025-03-13T14:51:43.134",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065420,1741877503144,-701.64,0.00028443,18,"2025-03-13T14:51:43.144",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065421,1741877503153,-500.0,0.00028443,18,"2025-03-13T14:51:43.153",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065422,1741877503163,-460.50549533,0.00028443,18,"2025-03-13T14:51:43.163",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065423,1741877503173,-500.0,0.00028443,18,"2025-03-13T14:51:43.173",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065424,1741877503184,-558.34,0.00028443,18,"2025-03-13T14:51:43.184",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065425,1741877503193,-500.0,0.00028443,18,"2025-03-13T14:51:43.193",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065426,1741877503202,-500.0,0.00028443,18,"2025-03-13T14:51:43.202",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065427,1741877503211,-500.0,0.00028443,18,"2025-03-13T14:51:43.211",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065428,1741877503220,-590.79,0.00028443,18,"2025-03-13T14:51:43.220",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065429,1741877503230,-616.64,0.00028443,18,"2025-03-13T14:51:43.230",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065430,1741877503240,-500.0,0.00028443,18,"2025-03-13T14:51:43.240",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065431,1741877503249,-683.37,0.00028443,18,"2025-03-13T14:51:43.249",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065432,1741877503259,-500.0,0.00028443,18,"2025-03-13T14:51:43.259",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065433,1741877503270,-500.0,0.00028443,18,"2025-03-13T14:51:43.270",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065434,1741877503280,-500.0,0.00028443,18,"2025-03-13T14:51:43.280",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065435,1741877503291,-500.0,0.00028443,18,"2025-03-13T14:51:43.291",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065436,1741877503301,-500.0,0.00028443,18,"2025-03-13T14:51:43.301",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065437,1741877503311,-500.0,0.00028443,18,"2025-03-13T14:51:43.311",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065438,1741877503320,-500.0,0.00028443,18,"2025-03-13T14:51:43.320",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065439,1741877503330,-500.0,0.00028443,18,"2025-03-13T14:51:43.330",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065440,1741877503340,-1197.54,0.00028443,18,"2025-03-13T14:51:43.340",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065441,1741877503349,-500.0,0.00028443,18,"2025-03-13T14:51:43.349",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065442,1741877503359,-500.0,0.00028443,18,"2025-03-13T14:51:43.359",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065443,1741877503368,-603.19,0.00028443,18,"2025-03-13T14:51:43.368",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065444,1741877503378,-500.0,0.00028443,18,"2025-03-13T14:51:43.378",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065445,1741877503387,-500.0,0.00028443,18,"2025-03-13T14:51:43.387",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065446,1741877503396,-500.0,0.00028443,18,"2025-03-13T14:51:43.396",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065447,1741877503406,-500.0,0.00028443,18,"2025-03-13T14:51:43.406",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065448,1741877503415,-498.50846583,0.00028443,18,"2025-03-13T14:51:43.415",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065449,1741877503425,-500.0,0.00028443,18,"2025-03-13T14:51:43.425",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065450,1741877503434,-500.0,0.00028443,18,"2025-03-13T14:51:43.434",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065451,1741877503444,-500.0,0.00028443,18,"2025-03-13T14:51:43.444",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065452,1741877503453,-500.0,0.00028443,18,"2025-03-13T14:51:43.453",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065453,1741877503463,-500.0,0.00028443,18,"2025-03-13T14:51:43.463",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065454,1741877503472,-889.61,0.00028443,18,"2025-03-13T14:51:43.472",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065455,1741877503482,-500.0,0.00028443,18,"2025-03-13T14:51:43.482",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065456,1741877503491,-520.42,0.00028443,18,"2025-03-13T14:51:43.491",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065457,1741877503500,-500.0,0.00028443,18,"2025-03-13T14:51:43.500",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065458,1741877503510,-537.09,0.00028443,18,"2025-03-13T14:51:43.510",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065459,1741877503520,-226.64912494,0.00028443,18,"2025-03-13T14:51:43.520",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065460,1741877503530,-500.0,0.00028443,18,"2025-03-13T14:51:43.530",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065461,1741877503539,-500.0,0.00028443,18,"2025-03-13T14:51:43.539",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065462,1741877503549,-500.0,0.00028443,18,"2025-03-13T14:51:43.549",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065463,1741877503558,-605.5707992,0.00028443,18,"2025-03-13T14:51:43.558",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065464,1741877503570,-1443.64,0.00028443,18,"2025-03-13T14:51:43.570",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065465,1741877503579,-500.0,0.00028443,18,"2025-03-13T14:51:43.579",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065466,1741877503590,-500.0,0.00028443,18,"2025-03-13T14:51:43.590",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065467,1741877503599,-500.0,0.00028443,18,"2025-03-13T14:51:43.599",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065468,1741877503609,-877.63,0.00028443,18,"2025-03-13T14:51:43.609",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065469,1741877503619,-500.0,0.00028443,18,"2025-03-13T14:51:43.619",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065470,1741877503629,-500.0,0.00028443,18,"2025-03-13T14:51:43.629",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065471,1741877503638,-547.45,0.00028443,18,"2025-03-13T14:51:43.638",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065472,1741877503647,-543.74,0.00028443,18,"2025-03-13T14:51:43.647",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065473,1741877503657,-500.0,0.00028443,18,"2025-03-13T14:51:43.657",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065474,1741877503667,-474.7515451,0.00028443,18,"2025-03-13T14:51:43.667",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065475,1741877503677,-2624.51,0.00028443,18,"2025-03-13T14:51:43.677",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065476,1741877503686,-877.5,0.00028443,18,"2025-03-13T14:51:43.686",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065477,1741877503696,-877.5,0.00028443,18,"2025-03-13T14:51:43.696",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065478,1741877503705,-612.61,0.00028443,18,"2025-03-13T14:51:43.705",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065479,1741877503714,-841.51,0.00028443,18,"2025-03-13T14:51:43.714",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065480,1741877503723,-500.0,0.00028443,18,"2025-03-13T14:51:43.723",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065481,1741877503732,-654.97,0.00028443,18,"2025-03-13T14:51:43.732",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065482,1741877503741,-725.3,0.00028443,18,"2025-03-13T14:51:43.741",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065483,1741877503751,-500.0,0.00028443,18,"2025-03-13T14:51:43.751",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065484,1741877503760,-508.73,0.00028443,18,"2025-03-13T14:51:43.760",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065485,1741877503769,-500.0,0.00028443,18,"2025-03-13T14:51:43.769",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065486,1741877503779,-546.0,0.00028443,18,"2025-03-13T14:51:43.779",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065487,1741877503788,-546.0,0.00028443,18,"2025-03-13T14:51:43.788",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065488,1741877503798,-911.58,0.00028443,18,"2025-03-13T14:51:43.798",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065489,1741877503807,-989.11,0.00028443,18,"2025-03-13T14:51:43.807",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065490,1741877503818,-653.78,0.00028443,18,"2025-03-13T14:51:43.818",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065491,1741877503827,-653.78,0.00028443,18,"2025-03-13T14:51:43.827",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065492,1741877503841,-568.24,0.00028443,18,"2025-03-13T14:51:43.841",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065493,1741877503850,-5014.88,0.00028443,18,"2025-03-13T14:51:43.850",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065494,1741877503859,-500.0,0.00028443,18,"2025-03-13T14:51:43.859",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065495,1741877503868,-512.35,0.00028443,18,"2025-03-13T14:51:43.868",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065496,1741877503878,-1301.45,0.00028443,18,"2025-03-13T14:51:43.878",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065497,1741877503887,-557.36,0.00028443,18,"2025-03-13T14:51:43.887",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065498,1741877503897,-500.0,0.00028443,18,"2025-03-13T14:51:43.897",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065499,1741877503906,-630.4,0.00028443,18,"2025-03-13T14:51:43.906",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065500,1741877503917,-500.0,0.00028443,18,"2025-03-13T14:51:43.917",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065501,1741877503927,-500.0,0.00028443,18,"2025-03-13T14:51:43.927",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065502,1741877503937,-494.03138921,0.00028443,18,"2025-03-13T14:51:43.937",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065503,1741877503947,-804.68,0.00028443,18,"2025-03-13T14:51:43.947",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065504,1741877503956,-631.05,0.00028443,18,"2025-03-13T14:51:43.956",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065505,1741877503966,-631.05,0.00028443,18,"2025-03-13T14:51:43.966",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065506,1741877503976,-765.33,0.00028443,18,"2025-03-13T14:51:43.976",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065507,1741877503986,-589.78,0.00028443,18,"2025-03-13T14:51:43.986",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065508,1741877503995,-877.44,0.00028443,18,"2025-03-13T14:51:43.995",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065509,1741877504004,-1049.42,0.00028443,18,"2025-03-13T14:51:44.004",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065510,1741877504014,-500.0,0.00028443,18,"2025-03-13T14:51:44.014",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065511,1741877504023,-630.74,0.00028443,18,"2025-03-13T14:51:44.023",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065512,1741877504033,-500.0,0.00028443,18,"2025-03-13T14:51:44.033",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065513,1741877504043,-593.29765613,0.00028443,18,"2025-03-13T14:51:44.043",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065514,1741877504053,-500.0,0.00028443,18,"2025-03-13T14:51:44.053",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065515,1741877504207,-500.0,0.00028443,18,"2025-03-13T14:51:44.207",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065516,1741877504217,-500.0,0.00028443,18,"2025-03-13T14:51:44.217",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065517,1741877504227,-1528.16,0.00028443,18,"2025-03-13T14:51:44.227",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065518,1741877504236,-500.0,0.00028443,18,"2025-03-13T14:51:44.236",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065519,1741877504246,-500.0,0.00028443,18,"2025-03-13T14:51:44.246",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065520,1741877504257,-500.0,0.00028443,18,"2025-03-13T14:51:44.257",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065521,1741877504266,-191.27676237,0.00028443,18,"2025-03-13T14:51:44.266",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065522,1741877504276,-867.081518,0.00028443,18,"2025-03-13T14:51:44.276",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065523,1741877504286,-500.0,0.00028443,18,"2025-03-13T14:51:44.286",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065524,1741877504295,-845.43,0.00028443,18,"2025-03-13T14:51:44.295",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065525,1741877504305,-545.3,0.00028443,18,"2025-03-13T14:51:44.305",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065526,1741877504316,-1509.59,0.00028443,18,"2025-03-13T14:51:44.316",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065527,1741877504325,-6022.95,0.00028443,2,"2025-03-13T14:51:44.325",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065528,1741877504335,-561.64313949,0.00028443,18,"2025-03-13T14:51:44.335",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065529,1741877504344,-1152.01,0.00028443,18,"2025-03-13T14:51:44.344",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065530,1741877504353,-1254.42,0.00028443,18,"2025-03-13T14:51:44.353",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065531,1741877504362,-1191.84,0.00028443,18,"2025-03-13T14:51:44.362",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065532,1741877504372,-500.0,0.00028443,18,"2025-03-13T14:51:44.372",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065533,1741877504381,-861.55,0.00028443,18,"2025-03-13T14:51:44.381",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065534,1741877504391,-778.61,0.00028443,18,"2025-03-13T14:51:44.391",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065535,1741877504400,-778.61,0.00028443,18,"2025-03-13T14:51:44.400",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065536,1741877504409,-732.88,0.00028443,18,"2025-03-13T14:51:44.409",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065537,1741877504419,-828.9,0.00028443,18,"2025-03-13T14:51:44.419",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065538,1741877504428,-500.0,0.00028443,18,"2025-03-13T14:51:44.428",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065539,1741877504437,-500.0,0.00028443,18,"2025-03-13T14:51:44.437",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065540,1741877504447,-500.0,0.00028443,18,"2025-03-13T14:51:44.447",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065541,1741877504456,-500.0,0.00028443,18,"2025-03-13T14:51:44.456",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065542,1741877504466,-515.71,0.00028443,18,"2025-03-13T14:51:44.466",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065543,1741877504475,-2250.74,0.00028443,18,"2025-03-13T14:51:44.475",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065544,1741877504485,-615.24,0.00028443,18,"2025-03-13T14:51:44.485",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065545,1741877504494,-611.51,0.00028443,18,"2025-03-13T14:51:44.494",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065546,1741877504504,-943.15,0.00028443,18,"2025-03-13T14:51:44.504",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065547,1741877504514,-2877.83,0.00028443,18,"2025-03-13T14:51:44.514",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065548,1741877504523,-968.62,0.00028443,18,"2025-03-13T14:51:44.523",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065549,1741877504533,-500.0,0.00028443,18,"2025-03-13T14:51:44.533",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065550,1741877504542,-500.0,0.00028443,18,"2025-03-13T14:51:44.542",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065551,1741877504552,-500.0,0.00028443,18,"2025-03-13T14:51:44.552",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065552,1741877504565,-517.25,0.00028443,18,"2025-03-13T14:51:44.565",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065553,1741877504575,-1936.13,0.00028443,18,"2025-03-13T14:51:44.575",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065554,1741877504586,-500.0,0.00028443,18,"2025-03-13T14:51:44.586",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065555,1741877504595,-500.0,0.00028443,18,"2025-03-13T14:51:44.595",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065556,1741877504605,-500.0,0.00028443,18,"2025-03-13T14:51:44.605",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065557,1741877504614,-500.0,0.00028443,18,"2025-03-13T14:51:44.614",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065558,1741877504624,-592.53,0.00028443,18,"2025-03-13T14:51:44.624",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065559,1741877504633,-548.58,0.00028443,18,"2025-03-13T14:51:44.633",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065560,1741877504643,-1850.13,0.00028443,18,"2025-03-13T14:51:44.643",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065561,1741877504652,-500.0,0.00028443,18,"2025-03-13T14:51:44.652",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065562,1741877504661,-500.0,0.00028443,18,"2025-03-13T14:51:44.661",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065563,1741877504671,-2562.48,0.00028443,18,"2025-03-13T14:51:44.671",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065564,1741877504680,-248.60289518,0.00028443,18,"2025-03-13T14:51:44.680",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065565,1741877504689,-503.83,0.00028443,18,"2025-03-13T14:51:44.689",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065566,1741877504698,-1591.35,0.00028443,18,"2025-03-13T14:51:44.698",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065567,1741877504707,-500.0,0.00028443,18,"2025-03-13T14:51:44.707",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065568,1741877504717,-500.0,0.00028443,18,"2025-03-13T14:51:44.717",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065569,1741877504726,-2233.91,0.00028443,18,"2025-03-13T14:51:44.726",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065570,1741877504736,-1531.67,0.00028443,18,"2025-03-13T14:51:44.736",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065571,1741877504746,-531.75,0.00028443,18,"2025-03-13T14:51:44.746",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065572,1741877504755,-1279.76,0.00028443,18,"2025-03-13T14:51:44.755",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065573,1741877504765,-500.0,0.00028443,18,"2025-03-13T14:51:44.765",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065574,1741877504774,-500.0,0.00028443,18,"2025-03-13T14:51:44.774",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065575,1741877504783,-917.98,0.00028443,18,"2025-03-13T14:51:44.783",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065576,1741877504793,-500.0,0.00028443,18,"2025-03-13T14:51:44.793",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065577,1741877504802,-500.0,0.00028443,18,"2025-03-13T14:51:44.802",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065578,1741877504814,-774.11,0.00028443,18,"2025-03-13T14:51:44.814",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065579,1741877504823,-500.0,0.00028443,18,"2025-03-13T14:51:44.823",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065580,1741877504834,-1140.98,0.00028443,18,"2025-03-13T14:51:44.834",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065581,1741877504848,-745.19,0.00028443,18,"2025-03-13T14:51:44.848",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065582,1741877504858,-584.93,0.00028443,18,"2025-03-13T14:51:44.858",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065583,1741877504868,-500.0,0.00028443,18,"2025-03-13T14:51:44.868",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065584,1741877504877,-500.0,0.00028443,18,"2025-03-13T14:51:44.877",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065585,1741877504886,-3142.78,0.00028443,18,"2025-03-13T14:51:44.886",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065586,1741877504896,-650.5,0.00028443,18,"2025-03-13T14:51:44.896",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065587,1741877504905,-500.0,0.00028443,18,"2025-03-13T14:51:44.905",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065588,1741877504915,-500.0,0.00028443,18,"2025-03-13T14:51:44.915",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065589,1741877504926,-1284.79,0.00028443,18,"2025-03-13T14:51:44.926",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065590,1741877504937,-919.06,0.00028443,18,"2025-03-13T14:51:44.937",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065591,1741877504946,-654.08,0.00028443,18,"2025-03-13T14:51:44.946",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065592,1741877504956,-1328.89,0.00028443,18,"2025-03-13T14:51:44.956",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065593,1741877504966,-673.07,0.00028443,18,"2025-03-13T14:51:44.966",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065594,1741877504975,-706.18,0.00028443,18,"2025-03-13T14:51:44.975",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065595,1741877504984,-500.0,0.00028443,18,"2025-03-13T14:51:44.984",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065596,1741877504993,-750.81,0.00028443,18,"2025-03-13T14:51:44.993",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065597,1741877505003,-706.18,0.00028443,18,"2025-03-13T14:51:45.003",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065598,1741877505013,-706.18,0.00028443,18,"2025-03-13T14:51:45.013",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065599,1741877505022,-706.18,0.00028443,18,"2025-03-13T14:51:45.022",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065600,1741877505032,-706.18,0.00028443,18,"2025-03-13T14:51:45.032",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065601,1741877505042,-706.18,0.00028443,18,"2025-03-13T14:51:45.042",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065602,1741877505051,-500.0,0.00028443,18,"2025-03-13T14:51:45.051",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065603,1741877505061,-706.2823222,0.00028443,18,"2025-03-13T14:51:45.061",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065604,1741877505071,-500.0,0.00028443,18,"2025-03-13T14:51:45.071",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065605,1741877505081,-500.0,0.00028443,18,"2025-03-13T14:51:45.081",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065606,1741877505091,-500.0,0.00028443,18,"2025-03-13T14:51:45.091",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065607,1741877505100,-1294.14,0.00028443,18,"2025-03-13T14:51:45.100",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065608,1741877505110,-354.83,0.00028443,7,"2025-03-13T14:51:45.110",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065609,1741877505119,-354.83,0.00028443,7,"2025-03-13T14:51:45.119",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065610,1741877505128,-1372.56,0.00028443,18,"2025-03-13T14:51:45.128",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065611,1741877505138,-1026.51,0.00028443,18,"2025-03-13T14:51:45.138",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065612,1741877505148,-663.96,0.00028443,18,"2025-03-13T14:51:45.148",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065613,1741877505157,-1799.08,0.00028443,18,"2025-03-13T14:51:45.157",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065614,1741877505166,-607.97,0.00028443,10,"2025-03-13T14:51:45.166",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065615,1741877505175,-560.01,0.00028443,18,"2025-03-13T14:51:45.175",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065616,1741877505184,-560.01,0.00028443,18,"2025-03-13T14:51:45.184",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065617,1741877505194,-1149.34,0.00028443,18,"2025-03-13T14:51:45.194",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065618,1741877505204,-560.01,0.00028443,18,"2025-03-13T14:51:45.204",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065619,1741877505224,-560.01,0.00028443,18,"2025-03-13T14:51:45.224",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065620,1741877505243,-560.01,0.00028443,18,"2025-03-13T14:51:45.243",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065621,1741877505262,-560.01,0.00028443,18,"2025-03-13T14:51:45.262",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065622,1741877505278,-560.15500511,0.00028443,18,"2025-03-13T14:51:45.278",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065623,1741877505297,-500.0,0.00028443,18,"2025-03-13T14:51:45.297",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065624,1741877505317,-500.0,0.00028443,18,"2025-03-13T14:51:45.317",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065625,1741877505335,-500.0,0.00028443,18,"2025-03-13T14:51:45.335",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065626,1741877505353,-500.0,0.00028443,18,"2025-03-13T14:51:45.353",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065627,1741877505371,-3134.61,0.00028443,18,"2025-03-13T14:51:45.371",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065628,1741877505390,-500.0,0.00028443,18,"2025-03-13T14:51:45.390",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065629,1741877505407,-670.08,0.00028443,18,"2025-03-13T14:51:45.407",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065630,1741877505420,-500.0,0.00028443,18,"2025-03-13T14:51:45.420",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065631,1741877505438,-500.0,0.00028443,18,"2025-03-13T14:51:45.438",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065632,1741877505452,-1794.13,0.00028443,18,"2025-03-13T14:51:45.452",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065633,1741877505466,-500.0,0.00028443,18,"2025-03-13T14:51:45.466",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065634,1741877505484,-500.0,0.00028443,18,"2025-03-13T14:51:45.484",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065635,1741877505499,-500.0,0.00028443,18,"2025-03-13T14:51:45.499",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065636,1741877505514,-1794.13,0.00028443,18,"2025-03-13T14:51:45.514",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065637,1741877505530,-1794.13,0.00028443,18,"2025-03-13T14:51:45.530",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065638,1741877505545,-500.0,0.00028443,18,"2025-03-13T14:51:45.545",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065639,1741877505561,-1794.13,0.00028443,18,"2025-03-13T14:51:45.561",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065640,1741877505576,-500.0,0.00028443,18,"2025-03-13T14:51:45.576",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065641,1741877505592,-1794.13,0.00028443,18,"2025-03-13T14:51:45.592",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065642,1741877505607,-1794.13,0.00028443,18,"2025-03-13T14:51:45.607",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065643,1741877505623,-862.67,0.00028443,18,"2025-03-13T14:51:45.623",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065644,1741877505637,-1794.21079663,0.00028443,18,"2025-03-13T14:51:45.637",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065645,1741877505652,-500.0,0.00028443,18,"2025-03-13T14:51:45.652",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065646,1741877505667,-500.0,0.00028443,18,"2025-03-13T14:51:45.667",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065647,1741877505682,-500.0,0.00028443,18,"2025-03-13T14:51:45.682",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065648,1741877505697,-500.0,0.00028443,18,"2025-03-13T14:51:45.697",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065649,1741877505712,-500.0,0.00028443,18,"2025-03-13T14:51:45.712",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065650,1741877505727,-500.0,0.00028443,18,"2025-03-13T14:51:45.727",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065651,1741877505742,-467.9392818,0.00028443,18,"2025-03-13T14:51:45.742",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065652,1741877505757,-1839.29,0.00028443,18,"2025-03-13T14:51:45.757",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065653,1741877505773,-795.32,0.00028443,18,"2025-03-13T14:51:45.773",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065654,1741877505788,-500.0,0.00028443,18,"2025-03-13T14:51:45.788",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065655,1741877505803,-3917.63,0.00028443,18,"2025-03-13T14:51:45.803",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065656,1741877505818,-1131.1,0.00028443,18,"2025-03-13T14:51:45.818",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065657,1741877505834,-500.0,0.00028443,18,"2025-03-13T14:51:45.834",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065658,1741877505854,-500.0,0.00028443,18,"2025-03-13T14:51:45.854",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065659,1741877505869,-532.50604377,0.00028443,18,"2025-03-13T14:51:45.869",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065660,1741877505885,-500.0,0.00028443,18,"2025-03-13T14:51:45.885",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065661,1741877505900,-500.0,0.00028443,18,"2025-03-13T14:51:45.900",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065662,1741877505915,-514.25,0.00028443,18,"2025-03-13T14:51:45.915",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065663,1741877505930,-500.0,0.00028443,18,"2025-03-13T14:51:45.930",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065664,1741877505945,-500.0,0.00028443,18,"2025-03-13T14:51:45.945",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065665,1741877505960,-805.12,0.00028443,18,"2025-03-13T14:51:45.960",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065666,1741877505975,-500.0,0.00028443,18,"2025-03-13T14:51:45.975",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065667,1741877505990,-500.0,0.00028443,18,"2025-03-13T14:51:45.990",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065668,1741877506006,-302.24866563,0.00028443,18,"2025-03-13T14:51:46.006",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065669,1741877506021,-1000.0,0.00028443,18,"2025-03-13T14:51:46.021",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065670,1741877506037,-3749.8,0.00028443,18,"2025-03-13T14:51:46.037",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065671,1741877506052,-2736.88,0.00028443,18,"2025-03-13T14:51:46.052",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065672,1741877506070,-556.23,0.00028443,18,"2025-03-13T14:51:46.070",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065673,1741877506085,-500.0,0.00028443,18,"2025-03-13T14:51:46.085",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065674,1741877506100,-500.0,0.00028443,18,"2025-03-13T14:51:46.100",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065675,1741877506115,-500.0,0.00028443,18,"2025-03-13T14:51:46.115",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065676,1741877506131,-848.53,0.00028443,18,"2025-03-13T14:51:46.131",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065677,1741877506147,-848.53,0.00028443,18,"2025-03-13T14:51:46.147",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065678,1741877506161,-848.53,0.00028443,18,"2025-03-13T14:51:46.161",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065679,1741877506177,-848.53,0.00028443,18,"2025-03-13T14:51:46.177",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065680,1741877506192,-848.53,0.00028443,18,"2025-03-13T14:51:46.192",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065681,1741877506207,-944.89,0.00028443,18,"2025-03-13T14:51:46.207",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065682,1741877506223,-848.53,0.00028443,18,"2025-03-13T14:51:46.223",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065683,1741877506238,-500.0,0.00028443,18,"2025-03-13T14:51:46.238",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065684,1741877506253,-848.76224708,0.00028443,18,"2025-03-13T14:51:46.253",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065685,1741877506268,-521.85887062,0.00028443,18,"2025-03-13T14:51:46.268",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065686,1741877506282,-500.0,0.00028443,18,"2025-03-13T14:51:46.282",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065687,1741877506300,-500.0,0.00028443,18,"2025-03-13T14:51:46.300",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065688,1741877506316,-500.0,0.00028443,18,"2025-03-13T14:51:46.316",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065689,1741877506330,-500.0,0.00028443,18,"2025-03-13T14:51:46.330",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065690,1741877506345,-503.93,0.00028443,18,"2025-03-13T14:51:46.345",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065691,1741877506359,-500.0,0.00028443,18,"2025-03-13T14:51:46.359",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065692,1741877506374,-500.0,0.00028443,18,"2025-03-13T14:51:46.374",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065693,1741877506389,-500.0,0.00028443,18,"2025-03-13T14:51:46.389",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065694,1741877506404,-500.0,0.00028443,18,"2025-03-13T14:51:46.404",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065695,1741877506420,-500.0,0.00028443,18,"2025-03-13T14:51:46.420",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065696,1741877506435,-1721.54,0.00028443,18,"2025-03-13T14:51:46.435",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065697,1741877506450,-691.19,0.00028443,18,"2025-03-13T14:51:46.450",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065698,1741877506467,-691.19,0.00028443,18,"2025-03-13T14:51:46.467",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065699,1741877506483,-500.0,0.00028443,18,"2025-03-13T14:51:46.483",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065700,1741877506498,-501.4,0.00028443,18,"2025-03-13T14:51:46.498",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065701,1741877506513,-501.4,0.00028443,18,"2025-03-13T14:51:46.513",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065702,1741877506528,-501.4,0.00028443,18,"2025-03-13T14:51:46.528",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065703,1741877506543,-501.4,0.00028443,18,"2025-03-13T14:51:46.543",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065704,1741877506559,-501.4,0.00028443,18,"2025-03-13T14:51:46.559",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065705,1741877506574,-500.0,0.00028443,18,"2025-03-13T14:51:46.574",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065706,1741877506589,-501.4,0.00028443,18,"2025-03-13T14:51:46.589",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065707,1741877506604,-501.51026561,0.00028443,18,"2025-03-13T14:51:46.604",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065708,1741877506618,-565.02,0.00028443,18,"2025-03-13T14:51:46.618",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065709,1741877506634,-500.0,0.00028443,18,"2025-03-13T14:51:46.634",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065710,1741877506648,-500.0,0.00028443,18,"2025-03-13T14:51:46.648",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065711,1741877506663,-1201.08,0.00028443,18,"2025-03-13T14:51:46.663",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065712,1741877506679,-1201.08,0.00028443,18,"2025-03-13T14:51:46.679",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065713,1741877506694,-1201.08,0.00028443,18,"2025-03-13T14:51:46.694",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065714,1741877506709,-1201.08,0.00028443,18,"2025-03-13T14:51:46.709",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065715,1741877506724,-1201.08,0.00028443,18,"2025-03-13T14:51:46.724",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065716,1741877506739,-1201.08,0.00028443,18,"2025-03-13T14:51:46.739",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065717,1741877506755,-1201.3079753,0.00028443,18,"2025-03-13T14:51:46.755",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065718,1741877506771,-617.67,0.00028443,18,"2025-03-13T14:51:46.771",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065719,1741877506992,-617.67,0.00028443,18,"2025-03-13T14:51:46.992",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065720,1741877507003,-500.0,0.00028443,18,"2025-03-13T14:51:47.003",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065721,1741877507012,-500.0,0.00028443,18,"2025-03-13T14:51:47.012",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065722,1741877507022,-2839.76,0.00028443,18,"2025-03-13T14:51:47.022",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065723,1741877507032,-583.61,0.00028443,18,"2025-03-13T14:51:47.032",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065724,1741877507043,-2263.25,0.00028443,18,"2025-03-13T14:51:47.043",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065725,1741877507053,-1507.84,0.00028443,18,"2025-03-13T14:51:47.053",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065726,1741877507065,-749.62,0.00028443,18,"2025-03-13T14:51:47.065",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065727,1741877507074,-1329.69,0.00028443,18,"2025-03-13T14:51:47.074",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065728,1741877507084,-1329.69,0.00028443,18,"2025-03-13T14:51:47.084",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065729,1741877507094,-1329.69,0.00028443,18,"2025-03-13T14:51:47.094",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065730,1741877507104,-580.97,0.00028443,18,"2025-03-13T14:51:47.104",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065731,1741877507114,-580.97,0.00028443,18,"2025-03-13T14:51:47.114",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065732,1741877507123,-1329.69,0.00028443,18,"2025-03-13T14:51:47.123",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065733,1741877507133,-1329.69,0.00028443,18,"2025-03-13T14:51:47.133",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065734,1741877507143,-1329.69,0.00028443,18,"2025-03-13T14:51:47.143",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065735,1741877507153,-1329.71884052,0.00028443,18,"2025-03-13T14:51:47.153",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065736,1741877507162,-500.0,0.00028443,18,"2025-03-13T14:51:47.162",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065737,1741877507173,-351.76495773,0.00028443,18,"2025-03-13T14:51:47.173",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065738,1741877507182,-500.0,0.00028443,18,"2025-03-13T14:51:47.182",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065739,1741877507191,-573.25,0.00028443,18,"2025-03-13T14:51:47.191",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065740,1741877507201,-500.0,0.00028443,18,"2025-03-13T14:51:47.201",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065741,1741877507211,-573.25,0.00028443,18,"2025-03-13T14:51:47.211",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065742,1741877507221,-573.25,0.00028443,18,"2025-03-13T14:51:47.221",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065743,1741877507230,-573.25,0.00028443,18,"2025-03-13T14:51:47.230",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065744,1741877507240,-573.25,0.00028443,18,"2025-03-13T14:51:47.240",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065745,1741877507249,-573.25,0.00028443,18,"2025-03-13T14:51:47.249",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065746,1741877507258,-573.34881474,0.00028443,18,"2025-03-13T14:51:47.258",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065747,1741877507267,-714.67,0.00028443,18,"2025-03-13T14:51:47.267",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065748,1741877507277,-714.67,0.00028443,18,"2025-03-13T14:51:47.277",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065749,1741877507287,-714.67,0.00028443,18,"2025-03-13T14:51:47.287",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065750,1741877507297,-714.67,0.00028443,18,"2025-03-13T14:51:47.297",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065751,1741877507306,-714.67,0.00028443,18,"2025-03-13T14:51:47.306",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065752,1741877507321,-714.67,0.00028443,18,"2025-03-13T14:51:47.321",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065753,1741877507331,-714.67449142,0.00028443,18,"2025-03-13T14:51:47.331",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065754,1741877507340,-500.0,0.00028443,18,"2025-03-13T14:51:47.340",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065755,1741877507350,-500.0,0.00028443,18,"2025-03-13T14:51:47.350",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065756,1741877507360,-500.0,0.00028443,18,"2025-03-13T14:51:47.360",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065757,1741877507370,-500.0,0.00028443,18,"2025-03-13T14:51:47.370",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065758,1741877507379,-500.0,0.00028443,18,"2025-03-13T14:51:47.379",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065759,1741877507389,-582.82,0.00028443,18,"2025-03-13T14:51:47.389",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065760,1741877507398,-582.82,0.00028443,18,"2025-03-13T14:51:47.398",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065761,1741877507408,-591.54,0.00028443,18,"2025-03-13T14:51:47.408",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065762,1741877507417,-582.82,0.00028443,18,"2025-03-13T14:51:47.417",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065763,1741877507427,-500.0,0.00028444,18,"2025-03-13T14:51:47.427",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065764,1741877507436,-500.0,0.00028444,18,"2025-03-13T14:51:47.436",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065765,1741877507445,-500.54014813,0.00028444,18,"2025-03-13T14:51:47.445",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065766,1741877507455,-500.47537823,0.00028444,18,"2025-03-13T14:51:47.455",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065767,1741877507464,-500.0,0.00028444,18,"2025-03-13T14:51:47.464",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065768,1741877507473,-500.0,0.00028444,18,"2025-03-13T14:51:47.473",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065769,1741877507484,-500.0,0.00028444,18,"2025-03-13T14:51:47.484",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065770,1741877507493,-500.0,0.00028444,18,"2025-03-13T14:51:47.493",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065771,1741877507503,-500.0,0.00028444,18,"2025-03-13T14:51:47.503",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065772,1741877507512,-516.49482926,0.00028444,18,"2025-03-13T14:51:47.512",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065773,1741877507521,-500.0,0.00028444,18,"2025-03-13T14:51:47.521",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065774,1741877507531,-413.31198809,0.00028444,18,"2025-03-13T14:51:47.531",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065775,1741877507541,-502.31185345,0.00028444,18,"2025-03-13T14:51:47.541",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065776,1741877507550,-502.42912733,0.00028444,18,"2025-03-13T14:51:47.550",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065777,1741877507560,-300.0,0.00028444,18,"2025-03-13T14:51:47.560",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065778,1741877507574,-500.0,0.00028444,18,"2025-03-13T14:51:47.574",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065779,1741877507583,-500.0,0.00028444,18,"2025-03-13T14:51:47.583",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065780,1741877507593,-500.0,0.00028444,18,"2025-03-13T14:51:47.593",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065781,1741877507602,-500.0,0.00028444,16,"2025-03-13T14:51:47.602",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065782,1741877507612,-500.0,0.00028444,18,"2025-03-13T14:51:47.612",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065783,1741877507622,-501.35430873,0.00028444,18,"2025-03-13T14:51:47.622",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065784,1741877507631,-500.0,0.00028444,18,"2025-03-13T14:51:47.631",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065785,1741877507640,-500.0,0.00028444,18,"2025-03-13T14:51:47.640",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065786,1741877507650,-500.0,0.00028444,18,"2025-03-13T14:51:47.650",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065787,1741877507659,-447.99123606,0.00028444,18,"2025-03-13T14:51:47.659",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065788,1741877507668,-441.37749494,0.00028444,18,"2025-03-13T14:51:47.668",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065789,1741877507677,-500.0,0.00028444,18,"2025-03-13T14:51:47.677",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065790,1741877507687,-500.0,0.00028444,18,"2025-03-13T14:51:47.687",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065791,1741877507696,-500.0,0.00028444,18,"2025-03-13T14:51:47.696",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065792,1741877507705,-500.33618759,0.00028444,2,"2025-03-13T14:51:47.705",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065793,1741877507715,-500.38230619,0.00028444,3,"2025-03-13T14:51:47.715",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065794,1741877507724,-500.0,0.00028444,18,"2025-03-13T14:51:47.724",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065795,1741877507734,-500.0,0.00028444,18,"2025-03-13T14:51:47.734",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065796,1741877507744,-500.0,0.00028444,18,"2025-03-13T14:51:47.744",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065797,1741877507753,-500.0,0.00028444,18,"2025-03-13T14:51:47.753",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065798,1741877507763,-500.0,0.00028444,18,"2025-03-13T14:51:47.763",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065799,1741877507773,-547.84925077,0.00028444,18,"2025-03-13T14:51:47.773",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065800,1741877507782,-500.0,0.00028444,18,"2025-03-13T14:51:47.782",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065801,1741877507791,-500.0,0.00028444,18,"2025-03-13T14:51:47.791",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065802,1741877507800,-500.0,0.00028444,18,"2025-03-13T14:51:47.800",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065803,1741877507810,-500.0,0.00028444,18,"2025-03-13T14:51:47.810",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065804,1741877507824,-500.0,0.00028444,18,"2025-03-13T14:51:47.824",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065805,1741877507834,-481.53603632,0.00028444,18,"2025-03-13T14:51:47.834",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065806,1741877507847,-500.0,0.00028444,18,"2025-03-13T14:51:47.847",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065807,1741877507856,-502.42277152,0.00028444,18,"2025-03-13T14:51:47.856",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065808,1741877507866,-500.0,0.00028444,18,"2025-03-13T14:51:47.866",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065809,1741877507875,-500.0,0.00028444,18,"2025-03-13T14:51:47.875",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065810,1741877507886,-500.0,0.00028444,18,"2025-03-13T14:51:47.886",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065811,1741877507895,-500.0,0.00028444,18,"2025-03-13T14:51:47.895",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065812,1741877507904,-500.0,0.00028444,18,"2025-03-13T14:51:47.904",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065813,1741877507914,-500.0,0.00028444,18,"2025-03-13T14:51:47.914",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065814,1741877507924,-502.34,0.00028444,18,"2025-03-13T14:51:47.924",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065815,1741877507934,-500.0,0.00028444,18,"2025-03-13T14:51:47.934",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065816,1741877507943,-500.0,0.00028444,18,"2025-03-13T14:51:47.943",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065817,1741877507953,-500.0,0.00028444,18,"2025-03-13T14:51:47.953",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065818,1741877507962,-500.302993,0.00028444,18,"2025-03-13T14:51:47.962",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065819,1741877507972,-500.0,0.00028444,18,"2025-03-13T14:51:47.972",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065820,1741877507982,-500.54248249,0.00028444,18,"2025-03-13T14:51:47.982",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065821,1741877507992,-599.30680983,0.00028444,18,"2025-03-13T14:51:47.992",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065822,1741877508003,-500.0,0.00028444,18,"2025-03-13T14:51:48.003",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065823,1741877508012,-467.83160887,0.00028444,18,"2025-03-13T14:51:48.012",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065824,1741877508023,-500.0,0.00028444,18,"2025-03-13T14:51:48.023",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065825,1741877508033,-500.0,0.00028444,18,"2025-03-13T14:51:48.033",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065826,1741877508043,-500.0,0.00028444,18,"2025-03-13T14:51:48.043",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065827,1741877508053,-500.0,0.00028444,18,"2025-03-13T14:51:48.053",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065828,1741877508063,-500.0,0.00028444,18,"2025-03-13T14:51:48.063",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065829,1741877508073,-500.0,0.00028444,18,"2025-03-13T14:51:48.073",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065830,1741877508082,-500.0,0.00028444,18,"2025-03-13T14:51:48.082",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065831,1741877508092,-500.0,0.00028444,18,"2025-03-13T14:51:48.092",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065832,1741877508102,-500.0,0.00028444,18,"2025-03-13T14:51:48.102",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065833,1741877508112,-500.0,0.00028444,18,"2025-03-13T14:51:48.112",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065834,1741877508121,-810.74,0.00028444,18,"2025-03-13T14:51:48.121",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065835,1741877508131,-810.74,0.00028444,18,"2025-03-13T14:51:48.131",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065836,1741877508140,-500.0,0.00028444,18,"2025-03-13T14:51:48.140",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065837,1741877508150,-500.0,0.00028444,18,"2025-03-13T14:51:48.150",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065838,1741877508160,-500.0,0.00028444,18,"2025-03-13T14:51:48.160",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065839,1741877508169,-500.0,0.00028444,18,"2025-03-13T14:51:48.169",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065840,1741877508179,-561.76,0.00028444,18,"2025-03-13T14:51:48.179",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065841,1741877508189,-561.76,0.00028444,18,"2025-03-13T14:51:48.189",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065842,1741877508199,-500.0,0.00028444,18,"2025-03-13T14:51:48.199",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065843,1741877508208,-500.0,0.00028444,18,"2025-03-13T14:51:48.208",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065844,1741877508218,-640.13,0.00028444,18,"2025-03-13T14:51:48.218",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065845,1741877508227,-500.0,0.00028444,18,"2025-03-13T14:51:48.227",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065846,1741877508236,-500.0,0.00028444,18,"2025-03-13T14:51:48.236",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065847,1741877508246,-500.0,0.00028444,18,"2025-03-13T14:51:48.246",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065848,1741877508256,-523.76,0.00028444,18,"2025-03-13T14:51:48.256",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065849,1741877508266,-523.76,0.00028444,18,"2025-03-13T14:51:48.266",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065850,1741877508275,-500.0,0.00028444,18,"2025-03-13T14:51:48.275",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065851,1741877508286,-500.0,0.00028444,18,"2025-03-13T14:51:48.286",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065852,1741877508295,-500.0,0.00028444,18,"2025-03-13T14:51:48.295",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065853,1741877508305,-537.93187309,0.00028444,18,"2025-03-13T14:51:48.305",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065854,1741877508316,-500.0,0.00028444,18,"2025-03-13T14:51:48.316",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065855,1741877508327,-500.0,0.00028444,18,"2025-03-13T14:51:48.327",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065856,1741877508335,-538.91,0.00028444,18,"2025-03-13T14:51:48.335",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065857,1741877508345,-538.91,0.00028444,18,"2025-03-13T14:51:48.345",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065858,1741877508356,-500.0,0.00028444,18,"2025-03-13T14:51:48.356",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065859,1741877508365,-539.92,0.00028444,18,"2025-03-13T14:51:48.365",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065860,1741877508375,-539.92,0.00028444,18,"2025-03-13T14:51:48.375",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065861,1741877508385,-500.0,0.00028444,18,"2025-03-13T14:51:48.385",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065862,1741877508395,-500.0,0.00028444,18,"2025-03-13T14:51:48.395",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065863,1741877508404,-500.0,0.00028444,18,"2025-03-13T14:51:48.404",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065864,1741877508414,-727.13,0.00028444,18,"2025-03-13T14:51:48.414",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065865,1741877508424,-500.0,0.00028444,18,"2025-03-13T14:51:48.424",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065866,1741877508434,-500.0,0.00028444,18,"2025-03-13T14:51:48.434",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065867,1741877508444,-500.0,0.00028444,18,"2025-03-13T14:51:48.444",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065868,1741877508453,-500.0,0.00028444,18,"2025-03-13T14:51:48.453",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065869,1741877508464,-500.0,0.00028444,18,"2025-03-13T14:51:48.464",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065870,1741877508473,-500.0,0.00028444,18,"2025-03-13T14:51:48.473",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065871,1741877508483,-401.59575586,0.00028444,18,"2025-03-13T14:51:48.483",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065872,1741877508493,-409.5800023,0.00028444,18,"2025-03-13T14:51:48.493",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065873,1741877508502,-557.95,0.00028444,18,"2025-03-13T14:51:48.502",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065874,1741877508512,-557.95,0.00028444,18,"2025-03-13T14:51:48.512",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065875,1741877508522,-500.0,0.00028444,18,"2025-03-13T14:51:48.522",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065876,1741877508532,-500.0,0.00028444,18,"2025-03-13T14:51:48.532",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065877,1741877508542,-500.0,0.00028444,18,"2025-03-13T14:51:48.542",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065878,1741877508551,-621.92,0.00028444,18,"2025-03-13T14:51:48.551",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065879,1741877508563,-621.92,0.00028444,18,"2025-03-13T14:51:48.563",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065880,1741877508572,-500.0,0.00028444,18,"2025-03-13T14:51:48.572",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065881,1741877508582,-500.0,0.00028444,18,"2025-03-13T14:51:48.582",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065882,1741877508592,-692.0,0.00028444,18,"2025-03-13T14:51:48.592",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065883,1741877508602,-692.0,0.00028444,18,"2025-03-13T14:51:48.602",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065884,1741877508612,-500.0,0.00028444,18,"2025-03-13T14:51:48.612",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065885,1741877508621,-500.0,0.00028444,18,"2025-03-13T14:51:48.621",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065886,1741877508631,-622.0,0.00028444,18,"2025-03-13T14:51:48.631",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065887,1741877508640,-629.04,0.00028444,18,"2025-03-13T14:51:48.640",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065888,1741877508650,-629.04,0.00028444,18,"2025-03-13T14:51:48.650",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065889,1741877508661,-500.0,0.00028444,18,"2025-03-13T14:51:48.661",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065890,1741877508670,-618.22,0.00028444,18,"2025-03-13T14:51:48.670",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065891,1741877508680,-500.0,0.00028444,18,"2025-03-13T14:51:48.680",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065892,1741877508690,-618.22,0.00028444,18,"2025-03-13T14:51:48.690",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065893,1741877508700,-500.0,0.00028444,18,"2025-03-13T14:51:48.700",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065894,1741877508709,-500.0,0.00028444,18,"2025-03-13T14:51:48.709",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065895,1741877508718,-561.75,0.00028444,18,"2025-03-13T14:51:48.718",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065896,1741877508728,-868.46,0.00028444,18,"2025-03-13T14:51:48.728",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065897,1741877508738,-561.75,0.00028444,18,"2025-03-13T14:51:48.738",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065898,1741877508748,-868.46,0.00028444,18,"2025-03-13T14:51:48.748",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065899,1741877508757,-1222.98,0.00028444,18,"2025-03-13T14:51:48.757",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065900,1741877508767,-1173.83,0.00028444,18,"2025-03-13T14:51:48.767",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065901,1741877508776,-1173.83,0.00028444,18,"2025-03-13T14:51:48.776",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065902,1741877508785,-1076.94,0.00028444,18,"2025-03-13T14:51:48.785",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065903,1741877508795,-638.02,0.00028444,18,"2025-03-13T14:51:48.795",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065904,1741877508805,-638.02,0.00028444,18,"2025-03-13T14:51:48.805",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065905,1741877508815,-710.42,0.00028444,18,"2025-03-13T14:51:48.815",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065906,1741877508825,-710.42,0.00028444,18,"2025-03-13T14:51:48.825",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065907,1741877508835,-920.42,0.00028444,18,"2025-03-13T14:51:48.835",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065908,1741877508849,-568.85,0.00028444,18,"2025-03-13T14:51:48.849",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065909,1741877508859,-568.85,0.00028444,18,"2025-03-13T14:51:48.859",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065910,1741877508869,-500.0,0.00028444,18,"2025-03-13T14:51:48.869",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065911,1741877508879,-660.04,0.00028444,18,"2025-03-13T14:51:48.879",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065912,1741877508891,-660.04,0.00028444,18,"2025-03-13T14:51:48.891",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065913,1741877508901,-500.0,0.00028444,18,"2025-03-13T14:51:48.901",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065914,1741877508911,-806.85,0.00028444,18,"2025-03-13T14:51:48.911",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065915,1741877508922,-500.0,0.00028444,18,"2025-03-13T14:51:48.922",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065916,1741877508932,-500.0,0.00028444,18,"2025-03-13T14:51:48.932",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065917,1741877508941,-500.0,0.00028444,18,"2025-03-13T14:51:48.941",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065918,1741877508951,-778.43,0.00028444,18,"2025-03-13T14:51:48.951",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065919,1741877508961,-778.43,0.00028444,18,"2025-03-13T14:51:48.961",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065920,1741877508971,-898.3,0.00028444,18,"2025-03-13T14:51:48.971",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065921,1741877508980,-500.0,0.00028444,18,"2025-03-13T14:51:48.980",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065922,1741877508990,-898.3,0.00028444,18,"2025-03-13T14:51:48.990",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065923,1741877509000,-500.0,0.00028444,18,"2025-03-13T14:51:49.000",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065924,1741877509010,-612.98,0.00028444,18,"2025-03-13T14:51:49.010",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065925,1741877509020,-500.0,0.00028444,18,"2025-03-13T14:51:49.020",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065926,1741877509030,-500.0,0.00028444,18,"2025-03-13T14:51:49.030",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065927,1741877509040,-500.0,0.00028444,18,"2025-03-13T14:51:49.040",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065928,1741877509049,-500.0,0.00028444,18,"2025-03-13T14:51:49.049",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065929,1741877509060,-500.0,0.00028444,18,"2025-03-13T14:51:49.060",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065930,1741877509070,-500.0,0.00028444,18,"2025-03-13T14:51:49.070",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065931,1741877509080,-649.27,0.00028444,18,"2025-03-13T14:51:49.080",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065932,1741877509090,-649.27,0.00028444,18,"2025-03-13T14:51:49.090",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065933,1741877509100,-654.17,0.00028444,18,"2025-03-13T14:51:49.100",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065934,1741877509110,-1005.2,0.00028444,18,"2025-03-13T14:51:49.110",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065935,1741877509120,-1005.2,0.00028444,18,"2025-03-13T14:51:49.120",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065936,1741877509130,-556.85,0.00028444,18,"2025-03-13T14:51:49.130",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065937,1741877509140,-556.85,0.00028444,18,"2025-03-13T14:51:49.140",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065938,1741877509151,-658.91,0.00028444,18,"2025-03-13T14:51:49.151",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065939,1741877509161,-675.33,0.00028444,18,"2025-03-13T14:51:49.161",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065940,1741877509172,-675.33,0.00028444,18,"2025-03-13T14:51:49.172",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065941,1741877509182,-500.0,0.00028444,18,"2025-03-13T14:51:49.182",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065942,1741877509192,-500.0,0.00028444,18,"2025-03-13T14:51:49.192",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065943,1741877509202,-500.0,0.00028444,18,"2025-03-13T14:51:49.202",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065944,1741877509211,-500.0,0.00028444,18,"2025-03-13T14:51:49.211",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065945,1741877509221,-464.83040344,0.00028444,18,"2025-03-13T14:51:49.221",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065946,1741877509231,-798.69,0.00028444,18,"2025-03-13T14:51:49.231",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065947,1741877509242,-798.69,0.00028444,18,"2025-03-13T14:51:49.242",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065948,1741877509251,-500.0,0.00028444,18,"2025-03-13T14:51:49.251",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065949,1741877509405,-500.0,0.00028444,18,"2025-03-13T14:51:49.405",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065950,1741877509419,-500.0,0.00028444,18,"2025-03-13T14:51:49.419",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065951,1741877509430,-500.0,0.00028444,18,"2025-03-13T14:51:49.430",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065952,1741877509440,-500.0,0.00028444,18,"2025-03-13T14:51:49.440",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065953,1741877509449,-639.12809978,0.00028444,18,"2025-03-13T14:51:49.449",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065954,1741877509458,-500.0,0.00028444,18,"2025-03-13T14:51:49.458",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065955,1741877509467,-500.0,0.00028444,18,"2025-03-13T14:51:49.467",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065956,1741877509477,-598.07,0.00028444,18,"2025-03-13T14:51:49.477",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065957,1741877509485,-598.07,0.00028444,18,"2025-03-13T14:51:49.485",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065958,1741877509495,-654.57,0.00028444,18,"2025-03-13T14:51:49.495",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065959,1741877509504,-654.57,0.00028444,18,"2025-03-13T14:51:49.504",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065960,1741877509513,-500.0,0.00028444,18,"2025-03-13T14:51:49.513",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065961,1741877509523,-500.0,0.00028444,18,"2025-03-13T14:51:49.523",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065962,1741877509532,-691.39,0.00028444,18,"2025-03-13T14:51:49.532",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065963,1741877509541,-719.79,0.00028444,18,"2025-03-13T14:51:49.541",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065964,1741877509551,-719.79,0.00028444,18,"2025-03-13T14:51:49.551",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065965,1741877509560,-500.0,0.00028444,18,"2025-03-13T14:51:49.560",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065966,1741877509571,-500.0,0.00028444,18,"2025-03-13T14:51:49.571",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065967,1741877509581,-500.0,0.00028444,18,"2025-03-13T14:51:49.581",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065968,1741877509591,-543.25,0.00028444,18,"2025-03-13T14:51:49.591",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065969,1741877509600,-543.25,0.00028444,18,"2025-03-13T14:51:49.600",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065970,1741877509610,-753.81,0.00028444,18,"2025-03-13T14:51:49.610",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065971,1741877509619,-500.0,0.00028444,18,"2025-03-13T14:51:49.619",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065972,1741877509628,-500.0,0.00028444,18,"2025-03-13T14:51:49.628",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065973,1741877509638,-829.63,0.00028444,18,"2025-03-13T14:51:49.638",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065974,1741877509647,-520.97,0.00028444,18,"2025-03-13T14:51:49.647",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065975,1741877509656,-520.97,0.00028444,18,"2025-03-13T14:51:49.656",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065976,1741877509665,-500.0,0.00028444,18,"2025-03-13T14:51:49.665",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065977,1741877509674,-500.0,0.00028444,18,"2025-03-13T14:51:49.674",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065978,1741877509683,-532.4,0.00028444,18,"2025-03-13T14:51:49.683",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065979,1741877509692,-500.0,0.00028444,18,"2025-03-13T14:51:49.692",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065980,1741877509701,-500.0,0.00028444,18,"2025-03-13T14:51:49.701",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065981,1741877509711,-628.41,0.00028444,18,"2025-03-13T14:51:49.711",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065982,1741877509720,-500.0,0.00028444,18,"2025-03-13T14:51:49.720",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065983,1741877509729,-500.0,0.00028444,18,"2025-03-13T14:51:49.729",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065984,1741877509739,-500.0,0.00028444,18,"2025-03-13T14:51:49.739",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065985,1741877509748,-559.71,0.00028444,18,"2025-03-13T14:51:49.748",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065986,1741877509757,-559.71,0.00028444,18,"2025-03-13T14:51:49.757",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065987,1741877509767,-500.0,0.00028444,18,"2025-03-13T14:51:49.767",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065988,1741877509776,-742.58,0.00028444,18,"2025-03-13T14:51:49.776",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065989,1741877509785,-742.58,0.00028444,18,"2025-03-13T14:51:49.785",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065990,1741877509795,-657.69,0.00028444,18,"2025-03-13T14:51:49.795",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065991,1741877509804,-500.0,0.00028444,18,"2025-03-13T14:51:49.804",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065992,1741877509814,-500.0,0.00028444,18,"2025-03-13T14:51:49.814",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065993,1741877509823,-500.0,0.00028444,18,"2025-03-13T14:51:49.823",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065994,1741877509833,-568.49,0.00028444,18,"2025-03-13T14:51:49.833",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065995,1741877509845,-500.0,0.00028444,18,"2025-03-13T14:51:49.845",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065996,1741877509855,-597.17,0.00028444,18,"2025-03-13T14:51:49.855",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065997,1741877509864,-597.17,0.00028444,18,"2025-03-13T14:51:49.864",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065998,1741877509873,-500.0,0.00028444,18,"2025-03-13T14:51:49.873",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356065999,1741877509885,-841.6,0.00028444,18,"2025-03-13T14:51:49.885",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066000,1741877509894,-841.6,0.00028444,18,"2025-03-13T14:51:49.894",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066001,1741877509904,-863.22,0.00028444,18,"2025-03-13T14:51:49.904",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066002,1741877509914,-863.22,0.00028444,18,"2025-03-13T14:51:49.914",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066003,1741877509924,-646.84,0.00028444,18,"2025-03-13T14:51:49.924",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066004,1741877509934,-500.0,0.00028444,18,"2025-03-13T14:51:49.934",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066005,1741877509944,-500.0,0.00028444,18,"2025-03-13T14:51:49.944",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066006,1741877509953,-500.0,0.00028444,18,"2025-03-13T14:51:49.953",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066007,1741877509963,-500.0,0.00028444,18,"2025-03-13T14:51:49.963",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066008,1741877509973,-677.32,0.00028444,18,"2025-03-13T14:51:49.973",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066009,1741877509983,-432.02726535,0.00028444,18,"2025-03-13T14:51:49.983",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066010,1741877509992,-677.32,0.00028444,18,"2025-03-13T14:51:49.992",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066011,1741877510002,-1079.98,0.00028444,18,"2025-03-13T14:51:50.002",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066012,1741877510011,-1079.98,0.00028444,18,"2025-03-13T14:51:50.011",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066013,1741877510020,-437.88429685,0.00028444,18,"2025-03-13T14:51:50.020",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066014,1741877510030,-502.92,0.00028444,18,"2025-03-13T14:51:50.030",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066015,1741877510039,-701.64,0.00028444,18,"2025-03-13T14:51:50.039",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066016,1741877510049,-701.64,0.00028444,18,"2025-03-13T14:51:50.049",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066017,1741877510058,-500.0,0.00028444,18,"2025-03-13T14:51:50.058",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066018,1741877510068,-500.0,0.00028444,18,"2025-03-13T14:51:50.068",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066019,1741877510077,-500.0,0.00028444,18,"2025-03-13T14:51:50.077",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066020,1741877510088,-558.34,0.00028444,18,"2025-03-13T14:51:50.088",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066021,1741877510098,-558.34,0.00028444,18,"2025-03-13T14:51:50.098",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066022,1741877510107,-1464.57,0.00028444,7,"2025-03-13T14:51:50.107",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066023,1741877510116,-500.0,0.00028444,18,"2025-03-13T14:51:50.116",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066024,1741877510126,-500.0,0.00028444,18,"2025-03-13T14:51:50.126",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066025,1741877510135,-500.0,0.00028444,18,"2025-03-13T14:51:50.135",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066026,1741877510144,-500.0,0.00028444,18,"2025-03-13T14:51:50.144",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066027,1741877510153,-771.25,0.00028444,18,"2025-03-13T14:51:50.153",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066028,1741877510163,-500.0,0.00028444,18,"2025-03-13T14:51:50.163",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066029,1741877510172,-590.79,0.00028444,18,"2025-03-13T14:51:50.172",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066030,1741877510181,-616.64,0.00028444,18,"2025-03-13T14:51:50.181",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066031,1741877510191,-616.64,0.00028444,18,"2025-03-13T14:51:50.191",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066032,1741877510200,-508.87,0.00028444,18,"2025-03-13T14:51:50.200",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066033,1741877510210,-500.0,0.00028444,18,"2025-03-13T14:51:50.210",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066034,1741877510219,-683.37,0.00028444,18,"2025-03-13T14:51:50.219",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066035,1741877510229,-683.37,0.00028444,18,"2025-03-13T14:51:50.229",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066036,1741877510239,-500.0,0.00028444,18,"2025-03-13T14:51:50.239",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066037,1741877510248,-500.0,0.00028444,18,"2025-03-13T14:51:50.248",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066038,1741877510258,-500.0,0.00028444,18,"2025-03-13T14:51:50.258",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066039,1741877510267,-500.0,0.00028444,18,"2025-03-13T14:51:50.267",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066040,1741877510277,-500.0,0.00028444,18,"2025-03-13T14:51:50.277",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066041,1741877510287,-500.0,0.00028444,18,"2025-03-13T14:51:50.287",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066042,1741877510296,-500.0,0.00028444,18,"2025-03-13T14:51:50.296",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066043,1741877510306,-500.0,0.00028444,18,"2025-03-13T14:51:50.306",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066044,1741877510317,-500.0,0.00028444,18,"2025-03-13T14:51:50.317",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066045,1741877510326,-500.0,0.00028444,18,"2025-03-13T14:51:50.326",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066046,1741877510336,-500.0,0.00028444,18,"2025-03-13T14:51:50.336",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066047,1741877510345,-1197.54,0.00028444,18,"2025-03-13T14:51:50.345",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066048,1741877510355,-500.0,0.00028444,18,"2025-03-13T14:51:50.355",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066049,1741877510364,-1197.54,0.00028444,18,"2025-03-13T14:51:50.364",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066050,1741877510373,-1057.56,0.00028444,18,"2025-03-13T14:51:50.373",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066051,1741877510383,-500.0,0.00028444,18,"2025-03-13T14:51:50.383",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066052,1741877510392,-508.80590813,0.00028444,18,"2025-03-13T14:51:50.392",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066053,1741877510402,-603.19,0.00028444,18,"2025-03-13T14:51:50.402",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066054,1741877510411,-603.19,0.00028444,18,"2025-03-13T14:51:50.411",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066055,1741877510420,-500.0,0.00028444,18,"2025-03-13T14:51:50.420",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066056,1741877510430,-500.0,0.00028444,18,"2025-03-13T14:51:50.430",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066057,1741877510439,-500.0,0.00028444,18,"2025-03-13T14:51:50.439",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066058,1741877510448,-500.0,0.00028444,18,"2025-03-13T14:51:50.448",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066059,1741877510458,-500.0,0.00028444,18,"2025-03-13T14:51:50.458",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066060,1741877510467,-500.0,0.00028444,18,"2025-03-13T14:51:50.467",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066061,1741877510476,-500.0,0.00028444,18,"2025-03-13T14:51:50.476",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066062,1741877510485,-500.0,0.00028444,18,"2025-03-13T14:51:50.485",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066063,1741877510495,-1048.8,0.00028444,18,"2025-03-13T14:51:50.495",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066064,1741877510505,-343.85980581,0.00028444,18,"2025-03-13T14:51:50.505",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066065,1741877510514,-500.0,0.00028444,18,"2025-03-13T14:51:50.514",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066066,1741877510523,-500.0,0.00028444,18,"2025-03-13T14:51:50.523",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066067,1741877510533,-889.61,0.00028444,18,"2025-03-13T14:51:50.533",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066068,1741877510542,-889.61,0.00028444,18,"2025-03-13T14:51:50.542",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066069,1741877510551,-520.42,0.00028444,18,"2025-03-13T14:51:50.551",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066070,1741877510561,-500.0,0.00028444,18,"2025-03-13T14:51:50.561",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066071,1741877510571,-537.09,0.00028444,18,"2025-03-13T14:51:50.571",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066072,1741877510581,-537.09,0.00028444,18,"2025-03-13T14:51:50.581",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066073,1741877510590,-500.0,0.00028444,18,"2025-03-13T14:51:50.590",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066074,1741877510600,-500.0,0.00028444,18,"2025-03-13T14:51:50.600",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066075,1741877510609,-500.0,0.00028444,18,"2025-03-13T14:51:50.609",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066076,1741877510618,-775.01,0.00028444,18,"2025-03-13T14:51:50.618",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066077,1741877510628,-1443.64,0.00028444,18,"2025-03-13T14:51:50.628",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066078,1741877510637,-500.0,0.00028444,18,"2025-03-13T14:51:50.637",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066079,1741877510647,-500.0,0.00028444,18,"2025-03-13T14:51:50.647",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066080,1741877510656,-500.0,0.00028444,18,"2025-03-13T14:51:50.656",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066081,1741877510670,-500.0,0.00028444,18,"2025-03-13T14:51:50.670",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066082,1741877510680,-833.0,0.00028444,18,"2025-03-13T14:51:50.680",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066083,1741877510689,-500.0,0.00028444,18,"2025-03-13T14:51:50.689",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066084,1741877510699,-500.0,0.00028444,18,"2025-03-13T14:51:50.699",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066085,1741877510708,-500.0,0.00028444,18,"2025-03-13T14:51:50.708",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066086,1741877510718,-500.0,0.00028444,18,"2025-03-13T14:51:50.718",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066087,1741877510727,-547.45,0.00028444,18,"2025-03-13T14:51:50.727",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066088,1741877510737,-543.74,0.00028444,18,"2025-03-13T14:51:50.737",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066089,1741877510746,-612.61,0.00028444,18,"2025-03-13T14:51:50.746",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066090,1741877510756,-1917.35,0.00028444,18,"2025-03-13T14:51:50.756",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066091,1741877510765,-500.0,0.00028444,18,"2025-03-13T14:51:50.765",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066092,1741877510774,-500.0,0.00028444,18,"2025-03-13T14:51:50.774",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066093,1741877510784,-725.3,0.00028444,18,"2025-03-13T14:51:50.784",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066094,1741877510793,-725.3,0.00028444,18,"2025-03-13T14:51:50.793",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066095,1741877510803,-508.73,0.00028444,18,"2025-03-13T14:51:50.803",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066096,1741877510812,-508.73,0.00028444,18,"2025-03-13T14:51:50.812",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066097,1741877510822,-500.0,0.00028444,18,"2025-03-13T14:51:50.822",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066098,1741877510832,-989.11,0.00028444,18,"2025-03-13T14:51:50.832",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066099,1741877510844,-5014.88,0.00028444,18,"2025-03-13T14:51:50.844",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066100,1741877510853,-5014.88,0.00028444,18,"2025-03-13T14:51:50.853",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066101,1741877510862,-500.0,0.00028444,18,"2025-03-13T14:51:50.862",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066102,1741877510872,-605.24,0.00028444,18,"2025-03-13T14:51:50.872",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066103,1741877510882,-557.36,0.00028444,18,"2025-03-13T14:51:50.882",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066104,1741877510892,-557.36,0.00028444,18,"2025-03-13T14:51:50.892",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066105,1741877510901,-500.0,0.00028444,18,"2025-03-13T14:51:50.901",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066106,1741877510910,-500.0,0.00028444,18,"2025-03-13T14:51:50.910",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066107,1741877510921,-804.68,0.00028444,18,"2025-03-13T14:51:50.921",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066108,1741877510932,-589.78,0.00028444,18,"2025-03-13T14:51:50.932",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066109,1741877510942,-877.44,0.00028444,18,"2025-03-13T14:51:50.942",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066110,1741877510952,-877.44,0.00028444,18,"2025-03-13T14:51:50.952",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066111,1741877510961,-500.0,0.00028444,18,"2025-03-13T14:51:50.961",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066112,1741877510970,-500.0,0.00028444,18,"2025-03-13T14:51:50.970",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066113,1741877510980,-500.0,0.00028444,18,"2025-03-13T14:51:50.980",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066114,1741877510989,-500.0,0.00028444,18,"2025-03-13T14:51:50.989",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066115,1741877510999,-500.0,0.00028444,18,"2025-03-13T14:51:50.999",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066116,1741877511009,-866.02,0.00028444,18,"2025-03-13T14:51:51.009",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066117,1741877511018,-845.43,0.00028444,18,"2025-03-13T14:51:51.018",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066118,1741877511029,-845.43,0.00028444,18,"2025-03-13T14:51:51.029",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066119,1741877511038,-545.3,0.00028444,18,"2025-03-13T14:51:51.038",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066120,1741877511048,-1254.42,0.00028444,18,"2025-03-13T14:51:51.048",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066121,1741877511058,-500.0,0.00028444,18,"2025-03-13T14:51:51.058",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066122,1741877511069,-500.0,0.00028444,18,"2025-03-13T14:51:51.069",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066123,1741877511078,-500.0,0.00028444,18,"2025-03-13T14:51:51.078",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066124,1741877511087,-500.0,0.00028444,18,"2025-03-13T14:51:51.087",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066125,1741877511096,-536.84920721,0.00028444,18,"2025-03-13T14:51:51.096",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066126,1741877511105,-411.41030358,0.00028444,18,"2025-03-13T14:51:51.105",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066127,1741877511115,-515.71,0.00028444,18,"2025-03-13T14:51:51.115",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066128,1741877511125,-515.71,0.00028444,18,"2025-03-13T14:51:51.125",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066129,1741877511134,-554.88,0.00028444,18,"2025-03-13T14:51:51.134",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066130,1741877511144,-615.24,0.00028444,18,"2025-03-13T14:51:51.144",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066131,1741877511154,-615.24,0.00028444,18,"2025-03-13T14:51:51.154",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066132,1741877511164,-611.51,0.00028444,18,"2025-03-13T14:51:51.164",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066133,1741877511174,-943.15,0.00028444,18,"2025-03-13T14:51:51.174",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066134,1741877511184,-968.62,0.00028444,18,"2025-03-13T14:51:51.184",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066135,1741877511193,-500.0,0.00028444,18,"2025-03-13T14:51:51.193",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066136,1741877511203,-500.0,0.00028444,18,"2025-03-13T14:51:51.203",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066137,1741877511212,-1936.13,0.00028444,18,"2025-03-13T14:51:51.212",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066138,1741877511223,-2523.86,0.00028444,18,"2025-03-13T14:51:51.223",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066139,1741877511235,-592.53,0.00028444,18,"2025-03-13T14:51:51.235",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066140,1741877511245,-548.58,0.00028444,18,"2025-03-13T14:51:51.245",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066141,1741877511254,-548.58,0.00028444,18,"2025-03-13T14:51:51.254",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066142,1741877511264,-580.02,0.00028444,18,"2025-03-13T14:51:51.264",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066143,1741877511273,-500.0,0.00028444,18,"2025-03-13T14:51:51.273",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066144,1741877511283,-500.0,0.00028444,18,"2025-03-13T14:51:51.283",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066145,1741877511295,-503.83,0.00028444,18,"2025-03-13T14:51:51.295",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066146,1741877511305,-753.08,0.00028444,18,"2025-03-13T14:51:51.305",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066147,1741877511314,-500.0,0.00028444,18,"2025-03-13T14:51:51.314",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066148,1741877511324,-500.0,0.00028444,18,"2025-03-13T14:51:51.324",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066149,1741877511333,-500.0,0.00028444,18,"2025-03-13T14:51:51.333",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066150,1741877511342,-2233.91,0.00028444,18,"2025-03-13T14:51:51.342",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066151,1741877511353,-531.75,0.00028444,18,"2025-03-13T14:51:51.353",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066152,1741877511363,-531.75,0.00028444,18,"2025-03-13T14:51:51.363",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066153,1741877511373,-917.98,0.00028444,18,"2025-03-13T14:51:51.373",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066154,1741877511383,-500.0,0.00028444,18,"2025-03-13T14:51:51.383",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066155,1741877511392,-745.19,0.00028444,18,"2025-03-13T14:51:51.392",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066156,1741877511402,-745.19,0.00028444,18,"2025-03-13T14:51:51.402",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066157,1741877511411,-3142.78,0.00028444,18,"2025-03-13T14:51:51.411",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066158,1741877511420,-650.5,0.00028444,18,"2025-03-13T14:51:51.420",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066159,1741877511430,-500.0,0.00028444,18,"2025-03-13T14:51:51.430",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066160,1741877511439,-500.0,0.00028444,18,"2025-03-13T14:51:51.439",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066161,1741877511448,-1181.25,0.00028444,18,"2025-03-13T14:51:51.448",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066162,1741877511458,-500.0,0.00028444,18,"2025-03-13T14:51:51.458",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066163,1741877511468,-500.0,0.00028444,18,"2025-03-13T14:51:51.468",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066164,1741877511477,-1284.79,0.00028444,18,"2025-03-13T14:51:51.477",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066165,1741877511486,-654.08,0.00028444,18,"2025-03-13T14:51:51.486",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066166,1741877511495,-654.08,0.00028444,18,"2025-03-13T14:51:51.495",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066167,1741877511504,-673.07,0.00028444,18,"2025-03-13T14:51:51.504",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066168,1741877511513,-500.0,0.00028444,18,"2025-03-13T14:51:51.513",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066169,1741877511523,-750.81,0.00028444,18,"2025-03-13T14:51:51.523",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066170,1741877511532,-1571.47,0.00028444,18,"2025-03-13T14:51:51.532",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066171,1741877511542,-1294.14,0.00028444,18,"2025-03-13T14:51:51.542",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066172,1741877511551,-1026.51,0.00028444,18,"2025-03-13T14:51:51.551",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066173,1741877511560,-1417.21,0.00028444,18,"2025-03-13T14:51:51.560",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066174,1741877511570,-607.97,0.00028444,10,"2025-03-13T14:51:51.570",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066175,1741877511579,-1149.34,0.00028444,18,"2025-03-13T14:51:51.579",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066176,1741877511589,-500.0,0.00028444,18,"2025-03-13T14:51:51.589",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066177,1741877511598,-500.0,0.00028444,18,"2025-03-13T14:51:51.598",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066178,1741877511608,-626.85,0.00028444,18,"2025-03-13T14:51:51.608",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066179,1741877511617,-500.0,0.00028444,18,"2025-03-13T14:51:51.617",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066180,1741877511627,-670.08,0.00028444,18,"2025-03-13T14:51:51.627",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066181,1741877511636,-670.08,0.00028444,18,"2025-03-13T14:51:51.636",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066182,1741877511645,-500.0,0.00028444,18,"2025-03-13T14:51:51.645",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066183,1741877511654,-500.0,0.00028444,18,"2025-03-13T14:51:51.654",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066184,1741877511664,-686.06,0.00028444,18,"2025-03-13T14:51:51.664",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066185,1741877511673,-500.0,0.00028444,18,"2025-03-13T14:51:51.673",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066186,1741877511682,-500.0,0.00028444,18,"2025-03-13T14:51:51.682",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066187,1741877511691,-500.0,0.00028444,18,"2025-03-13T14:51:51.691",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066188,1741877511701,-1839.29,0.00028444,18,"2025-03-13T14:51:51.701",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066189,1741877511710,-1054.15,0.00028444,18,"2025-03-13T14:51:51.710",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066190,1741877511720,-1131.1,0.00028444,18,"2025-03-13T14:51:51.720",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066191,1741877511729,-514.25,0.00028444,18,"2025-03-13T14:51:51.729",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066192,1741877511738,-514.25,0.00028444,18,"2025-03-13T14:51:51.738",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066193,1741877511748,-500.0,0.00028444,18,"2025-03-13T14:51:51.748",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066194,1741877511757,-477.79593952,0.00028444,18,"2025-03-13T14:51:51.757",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066195,1741877511766,-500.0,0.00028444,18,"2025-03-13T14:51:51.766",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066196,1741877511775,-500.0,0.00028444,18,"2025-03-13T14:51:51.775",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066197,1741877511784,-2736.88,0.00028444,18,"2025-03-13T14:51:51.784",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066198,1741877511794,-556.23,0.00028444,18,"2025-03-13T14:51:51.794",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066199,1741877511803,-556.23,0.00028444,18,"2025-03-13T14:51:51.803",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066200,1741877511812,-500.0,0.00028444,18,"2025-03-13T14:51:51.812",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066201,1741877511823,-500.0,0.00028444,18,"2025-03-13T14:51:51.823",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066202,1741877511833,-500.0,0.00028444,18,"2025-03-13T14:51:51.833",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066203,1741877511844,-500.0,0.00028444,18,"2025-03-13T14:51:51.844",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066204,1741877511853,-500.0,0.00028444,18,"2025-03-13T14:51:51.853",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066205,1741877511863,-500.0,0.00028444,18,"2025-03-13T14:51:51.863",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066206,1741877511872,-500.0,0.00028444,18,"2025-03-13T14:51:51.872",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066207,1741877511883,-500.0,0.00028444,18,"2025-03-13T14:51:51.883",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066208,1741877511892,-500.0,0.00028444,18,"2025-03-13T14:51:51.892",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066209,1741877511902,-500.0,0.00028444,18,"2025-03-13T14:51:51.902",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066210,1741877511912,-500.0,0.00028444,18,"2025-03-13T14:51:51.912",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066211,1741877511923,-500.0,0.00028444,18,"2025-03-13T14:51:51.923",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066212,1741877511932,-500.0,0.00028444,18,"2025-03-13T14:51:51.932",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066213,1741877511941,-502.09893088,0.00028444,18,"2025-03-13T14:51:51.941",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066214,1741877511950,-657.12,0.00028444,18,"2025-03-13T14:51:51.950",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066215,1741877511960,-2839.76,0.00028444,18,"2025-03-13T14:51:51.960",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066216,1741877511970,-583.61,0.00028444,18,"2025-03-13T14:51:51.970",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066217,1741877511979,-583.61,0.00028444,18,"2025-03-13T14:51:51.979",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066218,1741877511988,-1507.84,0.00028444,18,"2025-03-13T14:51:51.988",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066219,1741877511998,-749.62,0.00028444,18,"2025-03-13T14:51:51.998",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066220,1741877512007,-500.0,0.00028444,18,"2025-03-13T14:51:52.007",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066221,1741877512016,-500.0,0.00028444,18,"2025-03-13T14:51:52.016",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066222,1741877512025,-500.0,0.00028444,18,"2025-03-13T14:51:52.025",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066223,1741877512035,-500.0,0.00028444,18,"2025-03-13T14:51:52.035",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066224,1741877512044,-500.0,0.00028444,18,"2025-03-13T14:51:52.044",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066225,1741877512054,-500.0,0.00028444,18,"2025-03-13T14:51:52.054",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066226,1741877512063,-500.0,0.00028444,18,"2025-03-13T14:51:52.063",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066227,1741877512075,-500.0,0.00028444,18,"2025-03-13T14:51:52.075",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066228,1741877512084,-500.0,0.00028444,18,"2025-03-13T14:51:52.084",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066229,1741877512094,-300.0,0.00028445,18,"2025-03-13T14:51:52.094",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066230,1741877512104,-558.71,0.00028445,18,"2025-03-13T14:51:52.104",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066231,1741877512114,-500.0,0.00028445,18,"2025-03-13T14:51:52.114",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066232,1741877512123,-500.0,0.00028445,18,"2025-03-13T14:51:52.123",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066233,1741877512133,-500.0,0.00028445,18,"2025-03-13T14:51:52.133",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066234,1741877512142,-500.0,0.00028445,18,"2025-03-13T14:51:52.142",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066235,1741877512151,-500.0,0.00028445,18,"2025-03-13T14:51:52.151",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066236,1741877512161,-500.0,0.00028445,18,"2025-03-13T14:51:52.161",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066237,1741877512170,-500.93469045,0.00028445,18,"2025-03-13T14:51:52.170",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066238,1741877512180,-925.68,0.00028445,18,"2025-03-13T14:51:52.180",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066239,1741877512190,-500.0,0.00028445,18,"2025-03-13T14:51:52.190",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066240,1741877512199,-500.0,0.00028445,18,"2025-03-13T14:51:52.199",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066241,1741877512209,-500.0,0.00028445,18,"2025-03-13T14:51:52.209",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066242,1741877512218,-500.0,0.00028445,18,"2025-03-13T14:51:52.218",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066243,1741877512228,-500.0,0.00028445,18,"2025-03-13T14:51:52.228",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066244,1741877512237,-500.0,0.00028445,18,"2025-03-13T14:51:52.237",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066245,1741877512247,-500.0,0.00028445,18,"2025-03-13T14:51:52.247",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066246,1741877512256,-500.0,0.00028445,18,"2025-03-13T14:51:52.256",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066247,1741877512266,-500.0,0.00028445,18,"2025-03-13T14:51:52.266",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066248,1741877512275,-501.03136217,0.00028445,18,"2025-03-13T14:51:52.275",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066249,1741877512284,-500.0,0.00028445,18,"2025-03-13T14:51:52.284",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066250,1741877512295,-500.0,0.00028445,18,"2025-03-13T14:51:52.295",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066251,1741877512304,-500.0,0.00028445,18,"2025-03-13T14:51:52.304",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066252,1741877512314,-500.0,0.00028445,18,"2025-03-13T14:51:52.314",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066253,1741877512324,-500.0,0.00028445,18,"2025-03-13T14:51:52.324",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066254,1741877512334,-500.0,0.00028445,18,"2025-03-13T14:51:52.334",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066255,1741877512344,-500.0,0.00028445,18,"2025-03-13T14:51:52.344",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066256,1741877512353,-500.0,0.00028445,18,"2025-03-13T14:51:52.353",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066257,1741877512362,-500.0,0.00028445,18,"2025-03-13T14:51:52.362",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066258,1741877512372,-500.0,0.00028445,18,"2025-03-13T14:51:52.372",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066259,1741877512381,-500.0,0.00028445,18,"2025-03-13T14:51:52.381",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066260,1741877512390,-500.0,0.00028445,18,"2025-03-13T14:51:52.390",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066261,1741877512400,-500.0,0.00028445,18,"2025-03-13T14:51:52.400",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066262,1741877512409,-500.0,0.00028445,18,"2025-03-13T14:51:52.409",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066263,1741877512419,-500.0,0.00028445,18,"2025-03-13T14:51:52.419",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066264,1741877512428,-500.0,0.00028445,18,"2025-03-13T14:51:52.428",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066265,1741877512438,-500.0,0.00028445,18,"2025-03-13T14:51:52.438",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066266,1741877512448,-500.0,0.00028445,18,"2025-03-13T14:51:52.448",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066267,1741877512457,-500.0,0.00028445,18,"2025-03-13T14:51:52.457",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066268,1741877512466,-500.0,0.00028445,18,"2025-03-13T14:51:52.466",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066269,1741877512476,-500.0,0.00028445,18,"2025-03-13T14:51:52.476",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066270,1741877512485,-500.0,0.00028445,18,"2025-03-13T14:51:52.485",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066271,1741877512495,-500.0,0.00028445,18,"2025-03-13T14:51:52.495",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066272,1741877512505,-500.0,0.00028445,18,"2025-03-13T14:51:52.505",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066273,1741877512514,-500.0,0.00028445,18,"2025-03-13T14:51:52.514",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066274,1741877512524,-500.0,0.00028445,18,"2025-03-13T14:51:52.524",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066275,1741877512533,-1123.05,0.00028445,18,"2025-03-13T14:51:52.533",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066276,1741877512543,-500.0,0.00028445,18,"2025-03-13T14:51:52.543",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066277,1741877512552,-500.0,0.00028445,18,"2025-03-13T14:51:52.552",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066278,1741877512561,-500.0,0.00028445,18,"2025-03-13T14:51:52.561",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066279,1741877512571,-500.0,0.00028445,18,"2025-03-13T14:51:52.571",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066280,1741877512581,-500.0,0.00028445,18,"2025-03-13T14:51:52.581",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066281,1741877512590,-500.0,0.00028445,18,"2025-03-13T14:51:52.590",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066282,1741877512600,-513.0254807,0.00028445,18,"2025-03-13T14:51:52.600",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066283,1741877512609,-500.0,0.00028445,18,"2025-03-13T14:51:52.609",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066284,1741877512619,-500.0,0.00028445,18,"2025-03-13T14:51:52.619",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066285,1741877512628,-500.0,0.00028445,18,"2025-03-13T14:51:52.628",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066286,1741877512638,-500.0,0.00028445,18,"2025-03-13T14:51:52.638",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066287,1741877512647,-500.0,0.00028445,18,"2025-03-13T14:51:52.647",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066288,1741877512657,-500.0,0.00028445,18,"2025-03-13T14:51:52.657",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066289,1741877512666,-500.0,0.00028445,18,"2025-03-13T14:51:52.666",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066290,1741877512676,-500.0,0.00028445,18,"2025-03-13T14:51:52.676",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066291,1741877512685,-500.0,0.00028445,18,"2025-03-13T14:51:52.685",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066292,1741877512695,-500.0,0.00028445,18,"2025-03-13T14:51:52.695",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066293,1741877512704,-500.0,0.00028445,18,"2025-03-13T14:51:52.704",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066294,1741877512714,-510.22095696,0.00028445,18,"2025-03-13T14:51:52.714",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066295,1741877512723,-500.0,0.00028445,18,"2025-03-13T14:51:52.723",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066296,1741877512732,-500.0,0.00028445,18,"2025-03-13T14:51:52.732",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066297,1741877512741,-506.56103145,0.00028445,18,"2025-03-13T14:51:52.741",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066298,1741877512750,-500.0,0.00028445,18,"2025-03-13T14:51:52.750",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066299,1741877512760,-500.0,0.00028445,18,"2025-03-13T14:51:52.760",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066300,1741877512770,-500.0,0.00028445,18,"2025-03-13T14:51:52.770",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066301,1741877512779,-500.0,0.00028445,18,"2025-03-13T14:51:52.779",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066302,1741877512788,-500.0,0.00028445,18,"2025-03-13T14:51:52.788",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066303,1741877512797,-500.0,0.00028445,18,"2025-03-13T14:51:52.797",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066304,1741877512806,-263.91426637,0.00028445,18,"2025-03-13T14:51:52.806",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066305,1741877512815,-500.0,0.00028445,18,"2025-03-13T14:51:52.815",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066306,1741877512825,-500.0,0.00028445,18,"2025-03-13T14:51:52.825",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066307,1741877512834,-500.0,0.00028445,18,"2025-03-13T14:51:52.834",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066308,1741877512846,-500.0,0.00028445,18,"2025-03-13T14:51:52.846",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066309,1741877512855,-500.0,0.00028445,18,"2025-03-13T14:51:52.855",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066310,1741877512863,-501.22914243,0.00028445,18,"2025-03-13T14:51:52.863",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066311,1741877512874,-505.90527397,0.00028445,18,"2025-03-13T14:51:52.874",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066312,1741877512883,-500.0,0.00028445,18,"2025-03-13T14:51:52.883",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066313,1741877512891,-505.95254374,0.00028445,18,"2025-03-13T14:51:52.891",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066314,1741877512901,-496.12286723,0.00028445,18,"2025-03-13T14:51:52.901",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066315,1741877512910,-500.0,0.00028445,18,"2025-03-13T14:51:52.910",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066316,1741877512919,-500.0,0.00028445,18,"2025-03-13T14:51:52.919",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066317,1741877512928,-500.0,0.00028445,18,"2025-03-13T14:51:52.928",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066318,1741877512937,-500.0,0.00028445,18,"2025-03-13T14:51:52.937",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066319,1741877512947,-66.63677236,0.00028445,18,"2025-03-13T14:51:52.947",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066320,1741877513532,-438.14058944,0.00028445,18,"2025-03-13T14:51:53.532",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066321,1741877513542,-500.0,0.00028445,18,"2025-03-13T14:51:53.542",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066322,1741877513552,-500.0,0.00028445,18,"2025-03-13T14:51:53.552",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066323,1741877513561,-500.0,0.00028445,18,"2025-03-13T14:51:53.561",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066324,1741877513571,-500.0,0.00028445,18,"2025-03-13T14:51:53.571",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066325,1741877513581,-500.0,0.00028445,18,"2025-03-13T14:51:53.581",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066326,1741877513590,-437.43267836,0.00028445,18,"2025-03-13T14:51:53.590",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066327,1741877513600,-500.0,0.00028445,18,"2025-03-13T14:51:53.600",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066328,1741877513609,-500.0,0.00028445,18,"2025-03-13T14:51:53.609",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066329,1741877513618,-500.0,0.00028445,18,"2025-03-13T14:51:53.618",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066330,1741877513628,-500.0,0.00028445,18,"2025-03-13T14:51:53.628",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066331,1741877513637,-500.0,0.00028445,18,"2025-03-13T14:51:53.637",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066332,1741877513646,-500.0,0.00028445,18,"2025-03-13T14:51:53.646",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066333,1741877513656,-500.0,0.00028445,18,"2025-03-13T14:51:53.656",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066334,1741877513666,-500.0,0.00028445,18,"2025-03-13T14:51:53.666",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066335,1741877513675,-185.8537052,0.00028445,18,"2025-03-13T14:51:53.675",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066336,1741877513684,-500.0,0.00028445,18,"2025-03-13T14:51:53.684",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066337,1741877513693,-500.0,0.00028445,18,"2025-03-13T14:51:53.693",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066338,1741877513703,-500.0,0.00028445,18,"2025-03-13T14:51:53.703",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066339,1741877513712,-500.0,0.00028445,18,"2025-03-13T14:51:53.712",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066340,1741877513722,-500.0,0.00028445,18,"2025-03-13T14:51:53.722",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066341,1741877513732,-500.0,0.00028445,18,"2025-03-13T14:51:53.732",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066342,1741877513741,-500.0,0.00028445,18,"2025-03-13T14:51:53.741",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066343,1741877513750,-500.0,0.00028445,18,"2025-03-13T14:51:53.750",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066344,1741877513760,-150.0,0.00028445,18,"2025-03-13T14:51:53.760",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066345,1741877513769,-500.0,0.00028445,18,"2025-03-13T14:51:53.769",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066346,1741877513778,-295.5490735,0.00028445,18,"2025-03-13T14:51:53.778",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066347,1741877513791,-204.4509265,0.00028445,18,"2025-03-13T14:51:53.791",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066348,1741877513800,-1251.2630735,0.00028445,18,"2025-03-13T14:51:53.800",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066349,1741877513853,-375.712,0.00028422,18,"2025-03-13T14:51:53.853",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066350,1741877513864,-213.728,0.00028422,18,"2025-03-13T14:51:53.864",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066351,1741877513874,-500.0,0.00028432,18,"2025-03-13T14:51:53.874",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066352,1741877513885,-271.832,0.00028443,18,"2025-03-13T14:51:53.885",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066353,1741877513896,-319.708,0.00028443,18,"2025-03-13T14:51:53.896",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066354,1741877513906,-582.82,0.00028443,18,"2025-03-13T14:51:53.906",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066355,1741877513918,-1379.62596269,0.00028445,18,"2025-03-13T14:51:53.918",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066356,1741877513930,-1338.51701298,0.00028445,18,"2025-03-13T14:51:53.930",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066357,1741877513949,-368.7964,0.000283,2,"2025-03-13T14:51:53.949",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066358,1741877513959,-500.0,0.00028434,18,"2025-03-13T14:51:53.959",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066359,1741877513969,-1030.59395083,0.00028445,18,"2025-03-13T14:51:53.969",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066360,1741877513978,-500.0,0.00028445,18,"2025-03-13T14:51:53.978",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066361,1741877513987,-500.0,0.00028445,18,"2025-03-13T14:51:53.987",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066362,1741877513998,-192.68934666,0.00028445,18,"2025-03-13T14:51:53.998",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066363,1741877514007,-500.0,0.00028445,18,"2025-03-13T14:51:54.007",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066364,1741877514016,-500.0,0.00028445,18,"2025-03-13T14:51:54.016",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066365,1741877514026,-500.0,0.00028445,18,"2025-03-13T14:51:54.026",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066366,1741877514036,-526.34856049,0.00028445,18,"2025-03-13T14:51:54.036",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066367,1741877514046,-697.37,0.00028445,18,"2025-03-13T14:51:54.046",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066368,1741877514055,-500.0,0.00028445,18,"2025-03-13T14:51:54.055",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066369,1741877514064,-500.0,0.00028445,18,"2025-03-13T14:51:54.064",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066370,1741877514075,-500.0,0.00028445,18,"2025-03-13T14:51:54.075",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066371,1741877514085,-500.0,0.00028445,18,"2025-03-13T14:51:54.085",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066372,1741877514094,-500.0,0.00028445,18,"2025-03-13T14:51:54.094",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066373,1741877514104,-45.88574202,0.00028445,18,"2025-03-13T14:51:54.104",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066374,1741877516351,-506.89117029,0.00028412,18,"2025-03-13T14:51:56.351",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066375,1741877516361,-4668.69,0.00028421,18,"2025-03-13T14:51:56.361",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066376,1741877516370,-4668.69,0.00028422,18,"2025-03-13T14:51:56.370",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066377,1741877516380,-589.44,0.00028423,18,"2025-03-13T14:51:56.380",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066378,1741877516389,-589.44,0.00028423,18,"2025-03-13T14:51:56.389",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066379,1741877516398,-4668.69,0.00028423,18,"2025-03-13T14:51:56.398",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066380,1741877516408,-4668.69,0.00028423,18,"2025-03-13T14:51:56.408",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066381,1741877516417,-4668.69,0.00028423,18,"2025-03-13T14:51:56.417",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066382,1741877516426,-4668.69,0.00028428,18,"2025-03-13T14:51:56.426",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066383,1741877516435,-589.44,0.00028429,18,"2025-03-13T14:51:56.435",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066384,1741877516445,-4668.69,0.00028429,18,"2025-03-13T14:51:56.445",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066385,1741877516455,-589.44,0.00028431,18,"2025-03-13T14:51:56.455",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066386,1741877516464,-4668.69,0.00028431,18,"2025-03-13T14:51:56.464",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066387,1741877516474,-589.44,0.00028432,18,"2025-03-13T14:51:56.474",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066388,1741877516483,-4668.69,0.00028432,18,"2025-03-13T14:51:56.483",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066389,1741877516492,-500.0,0.00028433,18,"2025-03-13T14:51:56.492",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066390,1741877516502,-589.44,0.00028433,18,"2025-03-13T14:51:56.502",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066391,1741877516511,-4668.69,0.00028433,18,"2025-03-13T14:51:56.511",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066392,1741877516520,-500.0,0.00028434,18,"2025-03-13T14:51:56.520",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066393,1741877516529,-327.4465983,0.00028434,18,"2025-03-13T14:51:56.529",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066394,1741877516538,-589.44,0.00028437,18,"2025-03-13T14:51:56.538",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066395,1741877516548,-500.0,0.00028438,18,"2025-03-13T14:51:56.548",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066396,1741877516557,-500.0,0.00028439,18,"2025-03-13T14:51:56.557",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066397,1741877516567,-407.29039042,0.00028439,18,"2025-03-13T14:51:56.567",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066398,1741877516580,-589.44,0.00028439,18,"2025-03-13T14:51:56.580",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066399,1741877516589,-589.44,0.00028439,18,"2025-03-13T14:51:56.589",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066400,1741877516599,-4668.69,0.00028439,18,"2025-03-13T14:51:56.599",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066401,1741877516608,-4668.69,0.00028439,18,"2025-03-13T14:51:56.608",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066402,1741877516618,-4668.69,0.00028441,18,"2025-03-13T14:51:56.618",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066403,1741877516628,-589.44,0.00028442,18,"2025-03-13T14:51:56.628",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066404,1741877516638,-4668.69,0.00028442,18,"2025-03-13T14:51:56.638",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066405,1741877516650,-582.82,0.00028443,18,"2025-03-13T14:51:56.650",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066406,1741877516661,-582.82,0.00028443,18,"2025-03-13T14:51:56.661",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066407,1741877516672,-582.82327769,0.00028443,18,"2025-03-13T14:51:56.672",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066408,1741877516682,-589.44,0.00028443,18,"2025-03-13T14:51:56.682",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066409,1741877516693,-589.44,0.00028443,18,"2025-03-13T14:51:56.693",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066410,1741877516703,-4668.69,0.00028443,18,"2025-03-13T14:51:56.703",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066411,1741877516713,-454.11425798,0.00028445,18,"2025-03-13T14:51:56.713",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066412,1741877516723,-500.0,0.00028445,18,"2025-03-13T14:51:56.723",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066413,1741877516733,-500.0,0.00028445,18,"2025-03-13T14:51:56.733",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066414,1741877516743,-500.0,0.00028445,18,"2025-03-13T14:51:56.743",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066415,1741877516754,-500.0,0.00028445,18,"2025-03-13T14:51:56.754",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066416,1741877516764,-1012.26,0.00028445,18,"2025-03-13T14:51:56.764",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066417,1741877516775,-500.0,0.00028445,18,"2025-03-13T14:51:56.775",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066418,1741877516786,-500.0,0.00028445,18,"2025-03-13T14:51:56.786",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066419,1741877516798,-527.49656355,0.00028445,18,"2025-03-13T14:51:56.798",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066420,1741877516998,-500.0,0.00028445,18,"2025-03-13T14:51:56.998",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066421,1741877517009,-500.0,0.00028445,18,"2025-03-13T14:51:57.009",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066422,1741877517019,-522.8,0.00028445,18,"2025-03-13T14:51:57.019",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066423,1741877517029,-500.0,0.00028445,18,"2025-03-13T14:51:57.029",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066424,1741877517039,-500.0,0.00028445,18,"2025-03-13T14:51:57.039",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066425,1741877517049,-501.77094414,0.00028445,18,"2025-03-13T14:51:57.049",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066426,1741877517059,-500.0,0.00028445,18,"2025-03-13T14:51:57.059",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066427,1741877517070,-500.0,0.00028445,18,"2025-03-13T14:51:57.070",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066428,1741877517079,-500.0,0.00028445,18,"2025-03-13T14:51:57.079",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066429,1741877517088,-689.21,0.00028445,18,"2025-03-13T14:51:57.088",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066430,1741877517098,-500.0,0.00028445,18,"2025-03-13T14:51:57.098",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066431,1741877517107,-500.0,0.00028448,18,"2025-03-13T14:51:57.107",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066432,1741877517117,-541.31,0.00028448,18,"2025-03-13T14:51:57.117",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066433,1741877517127,-500.0,0.00028448,18,"2025-03-13T14:51:57.127",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066434,1741877517136,-500.0,0.00028448,18,"2025-03-13T14:51:57.136",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066435,1741877517146,-500.0,0.00028448,18,"2025-03-13T14:51:57.146",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066436,1741877517156,-500.0,0.00028448,18,"2025-03-13T14:51:57.156",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066437,1741877517165,-500.0,0.00028448,18,"2025-03-13T14:51:57.165",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066438,1741877517175,-500.0,0.00028448,18,"2025-03-13T14:51:57.175",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066439,1741877517184,-500.0,0.00028448,18,"2025-03-13T14:51:57.184",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066440,1741877517194,-500.0,0.00028448,18,"2025-03-13T14:51:57.194",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066441,1741877517203,-500.0,0.00028448,18,"2025-03-13T14:51:57.203",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066442,1741877517213,-500.0,0.00028448,18,"2025-03-13T14:51:57.213",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066443,1741877517223,-500.0,0.00028448,18,"2025-03-13T14:51:57.223",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066444,1741877517232,-500.0,0.00028448,18,"2025-03-13T14:51:57.232",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066445,1741877517241,-500.0,0.00028448,18,"2025-03-13T14:51:57.241",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066446,1741877517251,-877.63,0.00028448,18,"2025-03-13T14:51:57.251",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066447,1741877517261,-2624.51,0.00028448,18,"2025-03-13T14:51:57.261",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066448,1741877517270,-877.5,0.00028448,18,"2025-03-13T14:51:57.270",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066449,1741877517279,-654.97,0.00028448,18,"2025-03-13T14:51:57.279",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066450,1741877517290,-546.0,0.00028448,18,"2025-03-13T14:51:57.290",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066451,1741877517299,-653.78,0.00028448,18,"2025-03-13T14:51:57.299",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066452,1741877517309,-512.35,0.00028448,18,"2025-03-13T14:51:57.309",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066453,1741877517321,-630.4,0.00028448,18,"2025-03-13T14:51:57.321",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066454,1741877517330,-500.0,0.00028448,18,"2025-03-13T14:51:57.330",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066455,1741877517340,-631.05,0.00028448,18,"2025-03-13T14:51:57.340",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066456,1741877517349,-1049.42,0.00028448,18,"2025-03-13T14:51:57.349",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066457,1741877517359,-630.74,0.00028448,18,"2025-03-13T14:51:57.359",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066458,1741877517369,-500.0,0.00028448,18,"2025-03-13T14:51:57.369",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066459,1741877517378,-500.0,0.00028448,18,"2025-03-13T14:51:57.378",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066460,1741877517387,-6022.95,0.00028448,2,"2025-03-13T14:51:57.387",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066461,1741877517397,-1152.01,0.00028448,18,"2025-03-13T14:51:57.397",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066462,1741877517406,-1191.84,0.00028448,18,"2025-03-13T14:51:57.406",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066463,1741877517416,-778.61,0.00028448,18,"2025-03-13T14:51:57.416",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066464,1741877517425,-732.88,0.00028448,18,"2025-03-13T14:51:57.425",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066465,1741877517434,-202.71682707,0.00028448,18,"2025-03-13T14:51:57.434",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066466,1741877517444,-222.27321196,0.00028448,18,"2025-03-13T14:51:57.444",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066467,1741877517453,-517.25,0.00028448,18,"2025-03-13T14:51:57.453",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066468,1741877517462,-500.0,0.00028448,18,"2025-03-13T14:51:57.462",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066469,1741877517472,-500.0,0.00028448,18,"2025-03-13T14:51:57.472",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066470,1741877517481,-2562.48,0.00028448,18,"2025-03-13T14:51:57.481",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066471,1741877517490,-1591.35,0.00028448,18,"2025-03-13T14:51:57.490",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066472,1741877517499,-1531.67,0.00028448,18,"2025-03-13T14:51:57.499",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066473,1741877517509,-500.0,0.00028448,18,"2025-03-13T14:51:57.509",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066474,1741877517518,-774.11,0.00028448,18,"2025-03-13T14:51:57.518",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066475,1741877517527,-229.74782376,0.00028448,18,"2025-03-13T14:51:57.527",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066476,1741877517537,-584.93,0.00028448,18,"2025-03-13T14:51:57.537",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066477,1741877517547,-260.58827675,0.00028448,18,"2025-03-13T14:51:57.547",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066478,1741877517556,-1328.89,0.00028448,18,"2025-03-13T14:51:57.556",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066479,1741877517565,-500.0,0.00028448,18,"2025-03-13T14:51:57.565",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066480,1741877517577,-500.0,0.00028448,18,"2025-03-13T14:51:57.577",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066481,1741877517586,-354.83,0.00028448,7,"2025-03-13T14:51:57.586",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066482,1741877517596,-1372.56,0.00028448,18,"2025-03-13T14:51:57.596",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066483,1741877517605,-1799.08,0.00028448,18,"2025-03-13T14:51:57.605",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066484,1741877517615,-500.0,0.00028448,18,"2025-03-13T14:51:57.615",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066485,1741877517624,-500.0,0.00028448,18,"2025-03-13T14:51:57.624",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066486,1741877517633,-3134.61,0.00028448,18,"2025-03-13T14:51:57.633",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066487,1741877517643,-500.0,0.00028448,18,"2025-03-13T14:51:57.643",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066488,1741877517653,-795.32,0.00028448,18,"2025-03-13T14:51:57.653",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066489,1741877517663,-500.0,0.00028448,18,"2025-03-13T14:51:57.663",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066490,1741877517673,-500.0,0.00028448,18,"2025-03-13T14:51:57.673",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066491,1741877517682,-805.12,0.00028448,18,"2025-03-13T14:51:57.682",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066492,1741877517692,-500.0,0.00028448,18,"2025-03-13T14:51:57.692",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066493,1741877517702,-3749.8,0.00028448,18,"2025-03-13T14:51:57.702",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066494,1741877517712,-500.0,0.00028448,18,"2025-03-13T14:51:57.712",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066495,1741877517723,-503.93,0.00028448,18,"2025-03-13T14:51:57.723",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066496,1741877517732,-500.0,0.00028448,18,"2025-03-13T14:51:57.732",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066497,1741877517743,-387.39663456,0.00028448,18,"2025-03-13T14:51:57.743",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066498,1741877517752,-691.19,0.00028448,18,"2025-03-13T14:51:57.752",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066499,1741877517761,-565.02,0.00028448,18,"2025-03-13T14:51:57.761",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066500,1741877517771,-500.0,0.00028448,18,"2025-03-13T14:51:57.771",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066501,1741877517780,-617.67,0.00028448,18,"2025-03-13T14:51:57.780",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066502,1741877517790,-500.0,0.00028448,18,"2025-03-13T14:51:57.790",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066503,1741877517799,-580.97,0.00028448,18,"2025-03-13T14:51:57.799",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066504,1741877517809,-500.0,0.00028448,18,"2025-03-13T14:51:57.809",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066505,1741877517821,-500.0,0.00028448,18,"2025-03-13T14:51:57.821",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066506,1741877517831,-591.54,0.00028448,18,"2025-03-13T14:51:57.831",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066507,1741877517843,-589.44,0.00028448,18,"2025-03-13T14:51:57.843",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066508,1741877517853,-4668.69,0.00028448,18,"2025-03-13T14:51:57.853",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066509,1741877517862,-500.0,0.00028449,18,"2025-03-13T14:51:57.862",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066510,1741877517871,-502.34,0.00028449,18,"2025-03-13T14:51:57.871",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066511,1741877517881,-500.0,0.00028449,18,"2025-03-13T14:51:57.881",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066512,1741877517891,-507.00815131,0.00028449,18,"2025-03-13T14:51:57.891",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066513,1741877517900,-500.0,0.00028449,18,"2025-03-13T14:51:57.900",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066514,1741877517909,-500.0,0.00028449,18,"2025-03-13T14:51:57.909",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066515,1741877517918,-500.0,0.00028449,18,"2025-03-13T14:51:57.918",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066516,1741877517930,-500.0,0.00028449,18,"2025-03-13T14:51:57.930",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066517,1741877517939,-500.0,0.00028449,18,"2025-03-13T14:51:57.939",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066518,1741877517948,-500.0,0.00028449,18,"2025-03-13T14:51:57.948",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066519,1741877517957,-500.0,0.00028449,18,"2025-03-13T14:51:57.957",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066520,1741877517967,-810.74,0.00028449,18,"2025-03-13T14:51:57.967",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066521,1741877517976,-228.28316218,0.00028449,18,"2025-03-13T14:51:57.976",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066522,1741877517985,-500.0,0.00028449,18,"2025-03-13T14:51:57.985",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066523,1741877517994,-500.0,0.00028449,18,"2025-03-13T14:51:57.994",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066524,1741877518004,-561.76,0.00028449,18,"2025-03-13T14:51:58.004",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066525,1741877518014,-500.0,0.00028449,18,"2025-03-13T14:51:58.014",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066526,1741877518023,-640.13,0.00028449,18,"2025-03-13T14:51:58.023",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066527,1741877518032,-500.0,0.00028449,18,"2025-03-13T14:51:58.032",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066528,1741877518041,-500.0,0.00028449,18,"2025-03-13T14:51:58.041",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066529,1741877518050,-523.76,0.00028449,18,"2025-03-13T14:51:58.050",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066530,1741877518060,-500.0,0.00028449,18,"2025-03-13T14:51:58.060",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066531,1741877518072,-500.0,0.00028449,18,"2025-03-13T14:51:58.072",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066532,1741877518082,-500.0,0.00028449,18,"2025-03-13T14:51:58.082",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066533,1741877518092,-500.0,0.00028449,18,"2025-03-13T14:51:58.092",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066534,1741877518102,-538.91,0.00028449,18,"2025-03-13T14:51:58.102",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066535,1741877518111,-500.0,0.00028449,18,"2025-03-13T14:51:58.111",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066536,1741877518122,-539.92,0.00028449,18,"2025-03-13T14:51:58.122",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066537,1741877518132,-500.0,0.00028449,18,"2025-03-13T14:51:58.132",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066538,1741877518142,-727.13,0.00028449,18,"2025-03-13T14:51:58.142",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066539,1741877518152,-500.0,0.00028449,18,"2025-03-13T14:51:58.152",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066540,1741877518162,-500.0,0.00028449,18,"2025-03-13T14:51:58.162",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066541,1741877518173,-500.0,0.00028449,18,"2025-03-13T14:51:58.173",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066542,1741877518183,-557.95,0.00028449,18,"2025-03-13T14:51:58.183",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066543,1741877518194,-500.0,0.00028449,18,"2025-03-13T14:51:58.194",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066544,1741877518203,-500.0,0.00028449,18,"2025-03-13T14:51:58.203",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066545,1741877518213,-621.92,0.00028449,18,"2025-03-13T14:51:58.213",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066546,1741877518223,-500.0,0.00028449,18,"2025-03-13T14:51:58.223",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066547,1741877518232,-692.0,0.00028449,18,"2025-03-13T14:51:58.232",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066548,1741877518241,-500.0,0.00028449,18,"2025-03-13T14:51:58.241",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066549,1741877518251,-622.0,0.00028449,18,"2025-03-13T14:51:58.251",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066550,1741877518261,-629.04,0.00028449,18,"2025-03-13T14:51:58.261",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066551,1741877518272,-500.0,0.00028449,18,"2025-03-13T14:51:58.272",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066552,1741877518282,-618.22,0.00028449,18,"2025-03-13T14:51:58.282",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066553,1741877518292,-500.0,0.00028449,18,"2025-03-13T14:51:58.292",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066554,1741877518302,-500.0,0.00028449,18,"2025-03-13T14:51:58.302",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066555,1741877518311,-561.75,0.00028449,18,"2025-03-13T14:51:58.311",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066556,1741877518323,-868.46,0.00028449,18,"2025-03-13T14:51:58.323",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066557,1741877518332,-1222.98,0.00028449,18,"2025-03-13T14:51:58.332",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066558,1741877518342,-1173.83,0.00028449,18,"2025-03-13T14:51:58.342",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066559,1741877518351,-638.02,0.00028449,18,"2025-03-13T14:51:58.351",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066560,1741877518361,-710.42,0.00028449,18,"2025-03-13T14:51:58.361",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066561,1741877518371,-568.85,0.00028449,18,"2025-03-13T14:51:58.371",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066562,1741877518380,-500.0,0.00028449,18,"2025-03-13T14:51:58.380",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066563,1741877518390,-500.0,0.00028449,18,"2025-03-13T14:51:58.390",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066564,1741877518400,-500.0,0.00028449,18,"2025-03-13T14:51:58.400",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066565,1741877518409,-778.43,0.00028449,18,"2025-03-13T14:51:58.409",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066566,1741877518419,-500.0,0.00028449,18,"2025-03-13T14:51:58.419",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066567,1741877518429,-898.3,0.00028449,18,"2025-03-13T14:51:58.429",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066568,1741877518438,-500.0,0.00028449,18,"2025-03-13T14:51:58.438",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066569,1741877518448,-500.0,0.00028449,18,"2025-03-13T14:51:58.448",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066570,1741877518457,-500.0,0.00028449,18,"2025-03-13T14:51:58.457",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066571,1741877518467,-649.27,0.00028449,18,"2025-03-13T14:51:58.467",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066572,1741877518477,-1005.2,0.00028449,18,"2025-03-13T14:51:58.477",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066573,1741877518487,-556.85,0.00028449,18,"2025-03-13T14:51:58.487",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066574,1741877518497,-658.91,0.00028449,18,"2025-03-13T14:51:58.497",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066575,1741877518507,-675.33,0.00028449,18,"2025-03-13T14:51:58.507",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066576,1741877518516,-498.62994267,0.00028449,18,"2025-03-13T14:51:58.516",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066577,1741877518526,-798.69,0.00028449,18,"2025-03-13T14:51:58.526",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066578,1741877518535,-500.0,0.00028449,18,"2025-03-13T14:51:58.535",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066579,1741877518545,-500.0,0.00028449,18,"2025-03-13T14:51:58.545",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066580,1741877518555,-500.0,0.00028449,18,"2025-03-13T14:51:58.555",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066581,1741877518564,-598.07,0.00028449,18,"2025-03-13T14:51:58.564",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066582,1741877518576,-654.57,0.00028449,18,"2025-03-13T14:51:58.576",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066583,1741877518586,-500.0,0.00028449,18,"2025-03-13T14:51:58.586",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066584,1741877518596,-691.39,0.00028449,18,"2025-03-13T14:51:58.596",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066585,1741877518605,-719.79,0.00028449,18,"2025-03-13T14:51:58.605",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066586,1741877518615,-500.0,0.00028449,18,"2025-03-13T14:51:58.615",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066587,1741877518624,-500.0,0.00028449,18,"2025-03-13T14:51:58.624",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066588,1741877518633,-543.25,0.00028449,18,"2025-03-13T14:51:58.633",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066589,1741877518643,-753.81,0.00028449,18,"2025-03-13T14:51:58.643",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066590,1741877518653,-500.0,0.00028449,18,"2025-03-13T14:51:58.653",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066591,1741877518662,-520.97,0.00028449,18,"2025-03-13T14:51:58.662",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066592,1741877518672,-500.0,0.00028449,18,"2025-03-13T14:51:58.672",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066593,1741877518681,-500.0,0.00028449,18,"2025-03-13T14:51:58.681",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066594,1741877518690,-500.0,0.00028449,18,"2025-03-13T14:51:58.690",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066595,1741877518700,-559.71,0.00028449,18,"2025-03-13T14:51:58.700",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066596,1741877518709,-742.58,0.00028449,18,"2025-03-13T14:51:58.709",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066597,1741877518719,-500.0,0.00028449,18,"2025-03-13T14:51:58.719",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066598,1741877518729,-500.0,0.00028449,18,"2025-03-13T14:51:58.729",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066599,1741877518738,-597.17,0.00028449,18,"2025-03-13T14:51:58.738",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066600,1741877518748,-841.6,0.00028449,18,"2025-03-13T14:51:58.748",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066601,1741877518758,-863.22,0.00028449,18,"2025-03-13T14:51:58.758",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066602,1741877518767,-500.0,0.00028449,18,"2025-03-13T14:51:58.767",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066603,1741877518777,-500.0,0.00028449,18,"2025-03-13T14:51:58.777",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066604,1741877518787,-677.32,0.00028449,18,"2025-03-13T14:51:58.787",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066605,1741877518797,-1079.98,0.00028449,18,"2025-03-13T14:51:58.797",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066606,1741877518807,-502.92,0.00028449,18,"2025-03-13T14:51:58.807",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066607,1741877518816,-701.64,0.00028449,18,"2025-03-13T14:51:58.816",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066608,1741877518827,-500.0,0.00028449,18,"2025-03-13T14:51:58.827",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066609,1741877518836,-500.0,0.00028449,18,"2025-03-13T14:51:58.836",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066610,1741877518845,-558.34,0.00028449,18,"2025-03-13T14:51:58.845",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066611,1741877518859,-500.0,0.00028449,18,"2025-03-13T14:51:58.859",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066612,1741877518868,-500.0,0.00028449,18,"2025-03-13T14:51:58.868",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066613,1741877518878,-616.64,0.00028449,18,"2025-03-13T14:51:58.878",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066614,1741877518888,-500.0,0.00028449,18,"2025-03-13T14:51:58.888",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066615,1741877518898,-683.37,0.00028449,18,"2025-03-13T14:51:58.898",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066616,1741877518907,-500.0,0.00028449,18,"2025-03-13T14:51:58.907",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066617,1741877518917,-500.0,0.00028449,18,"2025-03-13T14:51:58.917",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066618,1741877518927,-500.0,0.00028449,18,"2025-03-13T14:51:58.927",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066619,1741877518936,-500.0,0.00028449,18,"2025-03-13T14:51:58.936",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066620,1741877518946,-500.0,0.00028449,18,"2025-03-13T14:51:58.946",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066621,1741877518955,-1197.54,0.00028449,18,"2025-03-13T14:51:58.955",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066622,1741877518964,-603.19,0.00028449,18,"2025-03-13T14:51:58.964",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066623,1741877518974,-500.0,0.00028449,18,"2025-03-13T14:51:58.974",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066624,1741877518984,-500.0,0.00028449,18,"2025-03-13T14:51:58.984",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066625,1741877518994,-500.0,0.00028449,18,"2025-03-13T14:51:58.994",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066626,1741877519004,-500.0,0.00028449,18,"2025-03-13T14:51:59.004",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066627,1741877519013,-889.61,0.00028449,18,"2025-03-13T14:51:59.013",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066628,1741877519024,-500.0,0.00028449,18,"2025-03-13T14:51:59.024",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066629,1741877519034,-537.09,0.00028449,18,"2025-03-13T14:51:59.034",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066630,1741877519044,-500.0,0.00028449,18,"2025-03-13T14:51:59.044",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066631,1741877519054,-629.04968329,0.00028449,18,"2025-03-13T14:51:59.054",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066632,1741877519063,-500.0,0.00028449,18,"2025-03-13T14:51:59.063",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066633,1741877519074,-500.0,0.00028449,18,"2025-03-13T14:51:59.074",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066634,1741877519084,-500.0,0.00028449,18,"2025-03-13T14:51:59.084",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066635,1741877519094,-500.0,0.00028449,18,"2025-03-13T14:51:59.094",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066636,1741877519104,-547.45,0.00028449,18,"2025-03-13T14:51:59.104",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066637,1741877519113,-500.0,0.00028449,18,"2025-03-13T14:51:59.113",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066638,1741877519123,-725.3,0.00028449,18,"2025-03-13T14:51:59.123",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066639,1741877519133,-508.73,0.00028449,18,"2025-03-13T14:51:59.133",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066640,1741877519143,-207.83079321,0.00028449,18,"2025-03-13T14:51:59.143",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066641,1741877519152,-989.11,0.00028449,18,"2025-03-13T14:51:59.152",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066642,1741877519162,-5014.88,0.00028449,18,"2025-03-13T14:51:59.162",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066643,1741877519172,-557.36,0.00028449,18,"2025-03-13T14:51:59.172",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066644,1741877519182,-500.0,0.00028449,18,"2025-03-13T14:51:59.182",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066645,1741877519191,-804.68,0.00028449,18,"2025-03-13T14:51:59.191",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066646,1741877519201,-877.44,0.00028449,18,"2025-03-13T14:51:59.201",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066647,1741877519210,-500.0,0.00028449,18,"2025-03-13T14:51:59.210",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066648,1741877519219,-500.0,0.00028449,18,"2025-03-13T14:51:59.219",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066649,1741877519229,-845.43,0.00028449,18,"2025-03-13T14:51:59.229",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066650,1741877519238,-545.3,0.00028449,18,"2025-03-13T14:51:59.238",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066651,1741877519248,-500.0,0.00028449,18,"2025-03-13T14:51:59.248",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066652,1741877519257,-500.0,0.00028449,18,"2025-03-13T14:51:59.257",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066653,1741877519267,-515.71,0.00028449,18,"2025-03-13T14:51:59.267",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066654,1741877519276,-615.24,0.00028449,18,"2025-03-13T14:51:59.276",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066655,1741877519286,-500.0,0.00028449,18,"2025-03-13T14:51:59.286",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066656,1741877519295,-548.58,0.00028449,18,"2025-03-13T14:51:59.295",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066657,1741877519305,-500.0,0.00028449,18,"2025-03-13T14:51:59.305",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066658,1741877519314,-503.83,0.00028449,18,"2025-03-13T14:51:59.314",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066659,1741877519323,-500.0,0.00028449,18,"2025-03-13T14:51:59.323",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066660,1741877519332,-531.75,0.00028449,18,"2025-03-13T14:51:59.332",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066661,1741877519341,-500.0,0.00028449,18,"2025-03-13T14:51:59.341",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066662,1741877519351,-745.19,0.00028449,18,"2025-03-13T14:51:59.351",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066663,1741877519361,-500.0,0.00028449,18,"2025-03-13T14:51:59.361",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066664,1741877519371,-500.0,0.00028449,18,"2025-03-13T14:51:59.371",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066665,1741877519380,-654.08,0.00028449,18,"2025-03-13T14:51:59.380",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066666,1741877519390,-500.0,0.00028449,18,"2025-03-13T14:51:59.390",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066667,1741877519399,-500.0,0.00028449,18,"2025-03-13T14:51:59.399",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066668,1741877519409,-670.08,0.00028449,18,"2025-03-13T14:51:59.409",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066669,1741877519418,-500.0,0.00028449,18,"2025-03-13T14:51:59.418",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066670,1741877519427,-500.0,0.00028449,18,"2025-03-13T14:51:59.427",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066671,1741877519436,-514.25,0.00028449,18,"2025-03-13T14:51:59.436",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066672,1741877519445,-500.0,0.00028449,18,"2025-03-13T14:51:59.445",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066673,1741877519455,-556.23,0.00028449,18,"2025-03-13T14:51:59.455",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066674,1741877519464,-500.0,0.00028449,18,"2025-03-13T14:51:59.464",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066675,1741877519474,-500.0,0.00028449,18,"2025-03-13T14:51:59.474",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066676,1741877519483,-500.0,0.00028449,18,"2025-03-13T14:51:59.483",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066677,1741877519493,-500.0,0.00028449,18,"2025-03-13T14:51:59.493",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066678,1741877519504,-500.0,0.00028449,18,"2025-03-13T14:51:59.504",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066679,1741877519513,-500.0,0.00028449,18,"2025-03-13T14:51:59.513",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066680,1741877519523,-583.61,0.00028449,18,"2025-03-13T14:51:59.523",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066681,1741877519532,-500.0,0.00028449,18,"2025-03-13T14:51:59.532",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066682,1741877519542,-500.0,0.00028449,18,"2025-03-13T14:51:59.542",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066683,1741877519551,-500.0,0.00028449,18,"2025-03-13T14:51:59.551",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066684,1741877519561,-500.0,0.00028449,18,"2025-03-13T14:51:59.561",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066685,1741877519571,-500.0,0.00028449,18,"2025-03-13T14:51:59.571",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066686,1741877519580,-500.0,0.0002845,18,"2025-03-13T14:51:59.580",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066687,1741877519590,-920.42,0.0002845,18,"2025-03-13T14:51:59.590",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066688,1741877519599,-920.42,0.0002845,18,"2025-03-13T14:51:59.599",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066689,1741877519608,-806.85,0.0002845,18,"2025-03-13T14:51:59.608",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066690,1741877519618,-806.85,0.0002845,18,"2025-03-13T14:51:59.618",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066691,1741877519627,-500.0,0.0002845,18,"2025-03-13T14:51:59.627",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066692,1741877519637,-500.0,0.0002845,18,"2025-03-13T14:51:59.637",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066693,1741877519646,-612.98,0.0002845,18,"2025-03-13T14:51:59.646",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066694,1741877519655,-612.98,0.0002845,18,"2025-03-13T14:51:59.655",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066695,1741877519664,-500.0,0.0002845,18,"2025-03-13T14:51:59.664",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066696,1741877519674,-500.0,0.0002845,18,"2025-03-13T14:51:59.674",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066697,1741877519684,-654.17,0.0002845,18,"2025-03-13T14:51:59.684",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066698,1741877519693,-654.17,0.0002845,18,"2025-03-13T14:51:59.693",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066699,1741877519702,-500.0,0.0002845,18,"2025-03-13T14:51:59.702",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066700,1741877519711,-500.0,0.0002845,18,"2025-03-13T14:51:59.711",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066701,1741877519721,-500.0,0.0002845,18,"2025-03-13T14:51:59.721",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066702,1741877519730,-500.0,0.0002845,18,"2025-03-13T14:51:59.730",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066703,1741877519740,-541.31,0.0002845,18,"2025-03-13T14:51:59.740",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066704,1741877519750,-279.94756824,0.0002845,18,"2025-03-13T14:51:59.750",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066705,1741877519759,-500.0,0.0002845,18,"2025-03-13T14:51:59.759",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066706,1741877519769,-500.0,0.0002845,18,"2025-03-13T14:51:59.769",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066707,1741877519778,-500.0,0.0002845,18,"2025-03-13T14:51:59.778",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066708,1741877519787,-231.01619435,0.0002845,18,"2025-03-13T14:51:59.787",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066709,1741877519797,-500.0,0.0002845,18,"2025-03-13T14:51:59.797",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066710,1741877519806,-829.63,0.0002845,18,"2025-03-13T14:51:59.806",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066711,1741877519816,-829.63,0.0002845,18,"2025-03-13T14:51:59.816",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066712,1741877519827,-500.0,0.0002845,18,"2025-03-13T14:51:59.827",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066713,1741877519837,-628.41,0.0002845,18,"2025-03-13T14:51:59.837",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066714,1741877519850,-628.41,0.0002845,18,"2025-03-13T14:51:59.850",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066715,1741877519859,-500.0,0.0002845,18,"2025-03-13T14:51:59.859",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066716,1741877519868,-500.0,0.0002845,18,"2025-03-13T14:51:59.868",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066717,1741877519878,-500.0,0.0002845,18,"2025-03-13T14:51:59.878",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066718,1741877519889,-500.0,0.0002845,18,"2025-03-13T14:51:59.889",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066719,1741877519898,-500.0,0.0002845,18,"2025-03-13T14:51:59.898",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066720,1741877519907,-500.0,0.0002845,18,"2025-03-13T14:51:59.907",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066721,1741877519918,-500.0,0.0002845,18,"2025-03-13T14:51:59.918",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066722,1741877519928,-500.0,0.0002845,18,"2025-03-13T14:51:59.928",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066723,1741877519937,-500.0,0.0002845,18,"2025-03-13T14:51:59.937",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066724,1741877519947,-500.0,0.0002845,18,"2025-03-13T14:51:59.947",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066725,1741877519957,-590.79,0.0002845,18,"2025-03-13T14:51:59.957",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066726,1741877519967,-590.79,0.0002845,18,"2025-03-13T14:51:59.967",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066727,1741877519976,-500.0,0.0002845,18,"2025-03-13T14:51:59.976",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066728,1741877519987,-500.0,0.0002845,18,"2025-03-13T14:51:59.987",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066729,1741877519998,-500.0,0.0002845,18,"2025-03-13T14:51:59.998",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066730,1741877520008,-500.0,0.0002845,18,"2025-03-13T14:52:00.008",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066731,1741877520018,-500.0,0.0002845,18,"2025-03-13T14:52:00.018",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066732,1741877520027,-500.0,0.0002845,18,"2025-03-13T14:52:00.027",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066733,1741877520038,-567.12964462,0.0002845,18,"2025-03-13T14:52:00.038",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066734,1741877520048,-500.0,0.0002845,18,"2025-03-13T14:52:00.048",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066735,1741877520058,-500.0,0.0002845,18,"2025-03-13T14:52:00.058",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066736,1741877520068,-500.0,0.0002845,18,"2025-03-13T14:52:00.068",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066737,1741877520079,-500.0,0.0002845,18,"2025-03-13T14:52:00.079",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066738,1741877520090,-520.42,0.0002845,18,"2025-03-13T14:52:00.090",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066739,1741877520100,-520.42,0.0002845,18,"2025-03-13T14:52:00.100",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066740,1741877520110,-500.0,0.0002845,18,"2025-03-13T14:52:00.110",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066741,1741877520121,-1443.64,0.0002845,18,"2025-03-13T14:52:00.121",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066742,1741877520131,-1443.64,0.0002845,18,"2025-03-13T14:52:00.131",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066743,1741877520141,-877.63,0.0002845,18,"2025-03-13T14:52:00.141",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066744,1741877520151,-543.74,0.0002845,18,"2025-03-13T14:52:00.151",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066745,1741877520162,-543.74,0.0002845,18,"2025-03-13T14:52:00.162",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066746,1741877520171,-2624.51,0.0002845,18,"2025-03-13T14:52:00.171",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066747,1741877520181,-2624.51,0.0002845,18,"2025-03-13T14:52:00.181",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066748,1741877520190,-877.5,0.0002845,18,"2025-03-13T14:52:00.190",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066749,1741877520199,-877.5,0.0002845,18,"2025-03-13T14:52:00.199",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066750,1741877520209,-612.61,0.0002845,18,"2025-03-13T14:52:00.209",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066751,1741877520220,-612.61,0.0002845,18,"2025-03-13T14:52:00.220",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066752,1741877520229,-654.97,0.0002845,18,"2025-03-13T14:52:00.229",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066753,1741877520239,-546.0,0.0002845,18,"2025-03-13T14:52:00.239",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066754,1741877520249,-546.0,0.0002845,18,"2025-03-13T14:52:00.249",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066755,1741877520259,-653.78,0.0002845,18,"2025-03-13T14:52:00.259",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066756,1741877520269,-653.78,0.0002845,18,"2025-03-13T14:52:00.269",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066757,1741877520278,-500.0,0.0002845,18,"2025-03-13T14:52:00.278",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066758,1741877520288,-500.0,0.0002845,18,"2025-03-13T14:52:00.288",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066759,1741877520299,-512.35,0.0002845,18,"2025-03-13T14:52:00.299",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066760,1741877520309,-512.35,0.0002845,18,"2025-03-13T14:52:00.309",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066761,1741877520319,-630.4,0.0002845,18,"2025-03-13T14:52:00.319",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066762,1741877520333,-630.4,0.0002845,18,"2025-03-13T14:52:00.333",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066763,1741877520343,-500.0,0.0002845,18,"2025-03-13T14:52:00.343",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066764,1741877520353,-616.45736902,0.0002845,18,"2025-03-13T14:52:00.353",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066765,1741877520364,-631.05,0.0002845,18,"2025-03-13T14:52:00.364",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066766,1741877520374,-631.05,0.0002845,18,"2025-03-13T14:52:00.374",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066767,1741877520384,-589.78,0.0002845,18,"2025-03-13T14:52:00.384",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066768,1741877520394,-589.78,0.0002845,18,"2025-03-13T14:52:00.394",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066769,1741877520403,-1049.42,0.0002845,18,"2025-03-13T14:52:00.403",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066770,1741877520413,-1049.42,0.0002845,18,"2025-03-13T14:52:00.413",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066771,1741877520422,-630.74,0.0002845,18,"2025-03-13T14:52:00.422",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066772,1741877520432,-630.74,0.0002845,18,"2025-03-13T14:52:00.432",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066773,1741877520442,-500.0,0.0002845,18,"2025-03-13T14:52:00.442",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066774,1741877520451,-634.06994932,0.0002845,18,"2025-03-13T14:52:00.451",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066775,1741877520461,-497.17194497,0.0002845,18,"2025-03-13T14:52:00.461",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066776,1741877520470,-500.0,0.0002845,18,"2025-03-13T14:52:00.470",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066777,1741877520480,-500.0,0.0002845,18,"2025-03-13T14:52:00.480",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066778,1741877520489,-6022.95,0.0002845,2,"2025-03-13T14:52:00.489",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066779,1741877520498,-6022.95,0.0002845,2,"2025-03-13T14:52:00.498",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066780,1741877520507,-1152.01,0.0002845,18,"2025-03-13T14:52:00.507",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066781,1741877520517,-1254.42,0.0002845,18,"2025-03-13T14:52:00.517",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066782,1741877520527,-1254.42,0.0002845,18,"2025-03-13T14:52:00.527",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066783,1741877520536,-1191.84,0.0002845,18,"2025-03-13T14:52:00.536",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066784,1741877520545,-1191.84,0.0002845,18,"2025-03-13T14:52:00.545",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066785,1741877520555,-778.61,0.0002845,18,"2025-03-13T14:52:00.555",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066786,1741877520564,-778.61,0.0002845,18,"2025-03-13T14:52:00.564",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066787,1741877520576,-732.88,0.0002845,18,"2025-03-13T14:52:00.576",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066788,1741877520586,-732.88,0.0002845,18,"2025-03-13T14:52:00.586",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066789,1741877520595,-611.51,0.0002845,18,"2025-03-13T14:52:00.595",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066790,1741877520605,-611.51,0.0002845,18,"2025-03-13T14:52:00.605",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066791,1741877520615,-943.15,0.0002845,18,"2025-03-13T14:52:00.615",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066792,1741877520625,-943.15,0.0002845,18,"2025-03-13T14:52:00.625",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066793,1741877520635,-1495.77,0.0002845,18,"2025-03-13T14:52:00.635",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066794,1741877520644,-968.62,0.0002845,18,"2025-03-13T14:52:00.644",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066795,1741877520654,-517.25,0.0002845,18,"2025-03-13T14:52:00.654",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066796,1741877520663,-968.62,0.0002845,18,"2025-03-13T14:52:00.663",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066797,1741877520673,-517.25,0.0002845,18,"2025-03-13T14:52:00.673",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066798,1741877520683,-1936.13,0.0002845,18,"2025-03-13T14:52:00.683",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066799,1741877520693,-1936.13,0.0002845,18,"2025-03-13T14:52:00.693",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066800,1741877520703,-614.74038283,0.0002845,18,"2025-03-13T14:52:00.703",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066801,1741877520712,-500.0,0.0002845,18,"2025-03-13T14:52:00.712",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066802,1741877520722,-592.53,0.0002845,18,"2025-03-13T14:52:00.722",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066803,1741877520732,-296.34905481,0.0002845,18,"2025-03-13T14:52:00.732",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066804,1741877520741,-592.53,0.0002845,18,"2025-03-13T14:52:00.741",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066805,1741877520751,-500.0,0.0002845,18,"2025-03-13T14:52:00.751",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066806,1741877520760,-2476.29,0.0002845,18,"2025-03-13T14:52:00.760",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066807,1741877520770,-2562.48,0.0002845,18,"2025-03-13T14:52:00.770",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066808,1741877520779,-2562.48,0.0002845,18,"2025-03-13T14:52:00.779",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066809,1741877520788,-1591.35,0.0002845,18,"2025-03-13T14:52:00.788",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066810,1741877520798,-1591.35,0.0002845,18,"2025-03-13T14:52:00.798",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066811,1741877520807,-2233.91,0.0002845,18,"2025-03-13T14:52:00.807",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066812,1741877520816,-2233.91,0.0002845,18,"2025-03-13T14:52:00.816",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066813,1741877520827,-1531.67,0.0002845,18,"2025-03-13T14:52:00.827",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066814,1741877520836,-1531.67,0.0002845,18,"2025-03-13T14:52:00.836",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066815,1741877520846,-500.0,0.0002845,18,"2025-03-13T14:52:00.846",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066816,1741877520858,-500.0,0.0002845,18,"2025-03-13T14:52:00.858",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066817,1741877520868,-917.98,0.0002845,18,"2025-03-13T14:52:00.868",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066818,1741877520877,-917.98,0.0002845,18,"2025-03-13T14:52:00.877",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066819,1741877520887,-774.11,0.0002845,18,"2025-03-13T14:52:00.887",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066820,1741877520898,-774.11,0.0002845,18,"2025-03-13T14:52:00.898",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066821,1741877520907,-584.93,0.0002845,18,"2025-03-13T14:52:00.907",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066822,1741877520917,-584.93,0.0002845,18,"2025-03-13T14:52:00.917",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066823,1741877520927,-3142.78,0.0002845,18,"2025-03-13T14:52:00.927",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066824,1741877520940,-650.5,0.0002845,18,"2025-03-13T14:52:00.940",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066825,1741877520950,-3142.78,0.0002845,18,"2025-03-13T14:52:00.950",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066826,1741877520960,-650.5,0.0002845,18,"2025-03-13T14:52:00.960",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066827,1741877520970,-1284.79,0.0002845,18,"2025-03-13T14:52:00.970",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066828,1741877520979,-1284.79,0.0002845,18,"2025-03-13T14:52:00.979",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066829,1741877520989,-1328.89,0.0002845,18,"2025-03-13T14:52:00.989",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066830,1741877520998,-1328.89,0.0002845,18,"2025-03-13T14:52:00.998",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066831,1741877521008,-673.07,0.0002845,18,"2025-03-13T14:52:01.008",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066832,1741877521017,-673.07,0.0002845,18,"2025-03-13T14:52:01.017",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066833,1741877521027,-750.81,0.0002845,18,"2025-03-13T14:52:01.027",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066834,1741877521036,-750.81,0.0002845,18,"2025-03-13T14:52:01.036",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066835,1741877521046,-500.0,0.0002845,18,"2025-03-13T14:52:01.046",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066836,1741877521056,-349.64273315,0.0002845,18,"2025-03-13T14:52:01.056",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066837,1741877521066,-500.0,0.0002845,18,"2025-03-13T14:52:01.066",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066838,1741877521077,-500.0,0.0002845,18,"2025-03-13T14:52:01.077",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066839,1741877521087,-1294.14,0.0002845,18,"2025-03-13T14:52:01.087",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066840,1741877521096,-1294.14,0.0002845,18,"2025-03-13T14:52:01.096",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066841,1741877521309,-354.83,0.0002845,7,"2025-03-13T14:52:01.309",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066842,1741877521319,-354.83,0.0002845,7,"2025-03-13T14:52:01.319",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066843,1741877521332,-1372.56,0.0002845,18,"2025-03-13T14:52:01.332",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066844,1741877521341,-1372.56,0.0002845,18,"2025-03-13T14:52:01.341",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066845,1741877521351,-1026.51,0.0002845,18,"2025-03-13T14:52:01.351",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066846,1741877521361,-1026.51,0.0002845,18,"2025-03-13T14:52:01.361",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066847,1741877521371,-1799.08,0.0002845,18,"2025-03-13T14:52:01.371",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066848,1741877521380,-1799.08,0.0002845,18,"2025-03-13T14:52:01.380",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066849,1741877521390,-607.97,0.0002845,10,"2025-03-13T14:52:01.390",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066850,1741877521401,-607.97,0.0002845,10,"2025-03-13T14:52:01.401",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066851,1741877521411,-1149.34,0.0002845,18,"2025-03-13T14:52:01.411",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066852,1741877521420,-1149.34,0.0002845,18,"2025-03-13T14:52:01.420",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066853,1741877521430,-306.26581617,0.0002845,18,"2025-03-13T14:52:01.430",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066854,1741877521440,-500.0,0.0002845,18,"2025-03-13T14:52:01.440",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066855,1741877521450,-3134.61,0.0002845,18,"2025-03-13T14:52:01.450",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066856,1741877521460,-3134.61,0.0002845,18,"2025-03-13T14:52:01.460",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066857,1741877521469,-500.0,0.0002845,18,"2025-03-13T14:52:01.469",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066858,1741877521479,-500.0,0.0002845,18,"2025-03-13T14:52:01.479",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066859,1741877521489,-500.0,0.0002845,18,"2025-03-13T14:52:01.489",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066860,1741877521499,-500.0,0.0002845,18,"2025-03-13T14:52:01.499",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066861,1741877521508,-500.0,0.0002845,18,"2025-03-13T14:52:01.508",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066862,1741877521518,-500.0,0.0002845,18,"2025-03-13T14:52:01.518",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066863,1741877521528,-500.0,0.0002845,18,"2025-03-13T14:52:01.528",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066864,1741877521537,-500.0,0.0002845,18,"2025-03-13T14:52:01.537",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066865,1741877521547,-1839.29,0.0002845,18,"2025-03-13T14:52:01.547",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066866,1741877521556,-1839.29,0.0002845,18,"2025-03-13T14:52:01.556",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066867,1741877521566,-795.32,0.0002845,18,"2025-03-13T14:52:01.566",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066868,1741877521576,-795.32,0.0002845,18,"2025-03-13T14:52:01.576",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066869,1741877521586,-500.0,0.0002845,18,"2025-03-13T14:52:01.586",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066870,1741877521595,-1131.1,0.0002845,18,"2025-03-13T14:52:01.595",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066871,1741877521606,-1131.1,0.0002845,18,"2025-03-13T14:52:01.606",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066872,1741877521616,-500.0,0.0002845,18,"2025-03-13T14:52:01.616",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066873,1741877521626,-500.0,0.0002845,18,"2025-03-13T14:52:01.626",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066874,1741877521635,-805.12,0.0002845,18,"2025-03-13T14:52:01.635",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066875,1741877521645,-805.12,0.0002845,18,"2025-03-13T14:52:01.645",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066876,1741877521654,-500.0,0.0002845,18,"2025-03-13T14:52:01.654",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066877,1741877521663,-500.0,0.0002845,18,"2025-03-13T14:52:01.663",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066878,1741877521673,-2736.88,0.0002845,18,"2025-03-13T14:52:01.673",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066879,1741877521683,-3749.8,0.0002845,18,"2025-03-13T14:52:01.683",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066880,1741877521693,-3749.8,0.0002845,18,"2025-03-13T14:52:01.693",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066881,1741877521702,-2736.88,0.0002845,18,"2025-03-13T14:52:01.702",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066882,1741877521712,-500.0,0.0002845,18,"2025-03-13T14:52:01.712",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066883,1741877521722,-500.0,0.0002845,18,"2025-03-13T14:52:01.722",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066884,1741877521732,-317.20550128,0.0002845,18,"2025-03-13T14:52:01.732",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066885,1741877521742,-503.93,0.0002845,18,"2025-03-13T14:52:01.742",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066886,1741877521751,-500.0,0.0002845,18,"2025-03-13T14:52:01.751",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066887,1741877521762,-500.0,0.0002845,18,"2025-03-13T14:52:01.762",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066888,1741877521771,-691.19,0.0002845,18,"2025-03-13T14:52:01.771",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066889,1741877521782,-691.19,0.0002845,18,"2025-03-13T14:52:01.782",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066890,1741877521791,-500.0,0.0002845,18,"2025-03-13T14:52:01.791",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066891,1741877521800,-417.45099708,0.0002845,18,"2025-03-13T14:52:01.800",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066892,1741877521810,-565.02,0.0002845,18,"2025-03-13T14:52:01.810",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066893,1741877521819,-565.02,0.0002845,18,"2025-03-13T14:52:01.819",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066894,1741877521829,-500.0,0.0002845,18,"2025-03-13T14:52:01.829",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066895,1741877521839,-500.0,0.0002845,18,"2025-03-13T14:52:01.839",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066896,1741877521855,-617.67,0.0002845,18,"2025-03-13T14:52:01.855",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066897,1741877521865,-617.67,0.0002845,18,"2025-03-13T14:52:01.865",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066898,1741877521874,-500.0,0.0002845,18,"2025-03-13T14:52:01.874",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066899,1741877521885,-2839.76,0.0002845,18,"2025-03-13T14:52:01.885",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066900,1741877521894,-465.69775803,0.0002845,18,"2025-03-13T14:52:01.894",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066901,1741877521903,-2839.76,0.0002845,18,"2025-03-13T14:52:01.903",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066902,1741877521913,-1507.84,0.0002845,18,"2025-03-13T14:52:01.913",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066903,1741877521923,-1507.84,0.0002845,18,"2025-03-13T14:52:01.923",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066904,1741877521934,-749.62,0.0002845,18,"2025-03-13T14:52:01.934",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066905,1741877521944,-749.62,0.0002845,18,"2025-03-13T14:52:01.944",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066906,1741877521954,-580.97,0.0002845,18,"2025-03-13T14:52:01.954",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066907,1741877521964,-580.97,0.0002845,18,"2025-03-13T14:52:01.964",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066908,1741877521973,-500.0,0.0002845,18,"2025-03-13T14:52:01.973",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066909,1741877521984,-500.0,0.0002845,18,"2025-03-13T14:52:01.984",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066910,1741877521994,-267.05048228,0.0002845,18,"2025-03-13T14:52:01.994",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066911,1741877522004,-591.54,0.0002845,18,"2025-03-13T14:52:02.004",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066912,1741877522014,-591.54,0.0002845,18,"2025-03-13T14:52:02.014",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066913,1741877522023,-589.44,0.0002845,18,"2025-03-13T14:52:02.023",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066914,1741877522033,-589.44,0.0002845,18,"2025-03-13T14:52:02.033",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066915,1741877522042,-500.0,0.00028451,18,"2025-03-13T14:52:02.042",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066916,1741877522051,-500.0,0.00028451,18,"2025-03-13T14:52:02.051",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066917,1741877522061,-502.34,0.00028451,18,"2025-03-13T14:52:02.061",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066918,1741877522070,-502.34,0.00028451,18,"2025-03-13T14:52:02.070",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066919,1741877522082,-500.0,0.00028451,18,"2025-03-13T14:52:02.082",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066920,1741877522091,-500.0,0.00028451,18,"2025-03-13T14:52:02.091",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066921,1741877522101,-500.0,0.00028451,18,"2025-03-13T14:52:02.101",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066922,1741877522111,-500.0,0.00028451,18,"2025-03-13T14:52:02.111",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066923,1741877522120,-500.0,0.00028451,18,"2025-03-13T14:52:02.120",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066924,1741877522130,-500.0,0.00028451,18,"2025-03-13T14:52:02.130",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066925,1741877522139,-500.0,0.00028451,18,"2025-03-13T14:52:02.139",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066926,1741877522149,-500.0,0.00028451,18,"2025-03-13T14:52:02.149",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066927,1741877522158,-500.0,0.00028451,18,"2025-03-13T14:52:02.158",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066928,1741877522167,-500.0,0.00028451,18,"2025-03-13T14:52:02.167",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066929,1741877522176,-500.0,0.00028451,18,"2025-03-13T14:52:02.176",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066930,1741877522186,-500.0,0.00028451,18,"2025-03-13T14:52:02.186",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066931,1741877522195,-500.0,0.00028451,18,"2025-03-13T14:52:02.195",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066932,1741877522205,-500.0,0.00028451,18,"2025-03-13T14:52:02.205",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066933,1741877522215,-500.0,0.00028451,18,"2025-03-13T14:52:02.215",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066934,1741877522224,-560.78478063,0.00028451,18,"2025-03-13T14:52:02.224",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066935,1741877522234,-810.74,0.00028451,18,"2025-03-13T14:52:02.234",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066936,1741877522244,-810.74,0.00028451,18,"2025-03-13T14:52:02.244",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066937,1741877522254,-500.0,0.00028451,18,"2025-03-13T14:52:02.254",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066938,1741877522263,-500.0,0.00028451,18,"2025-03-13T14:52:02.263",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066939,1741877522273,-500.0,0.00028451,18,"2025-03-13T14:52:02.273",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066940,1741877522283,-500.0,0.00028451,18,"2025-03-13T14:52:02.283",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066941,1741877522295,-561.76,0.00028451,18,"2025-03-13T14:52:02.295",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066942,1741877522304,-561.76,0.00028451,18,"2025-03-13T14:52:02.304",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066943,1741877522314,-500.0,0.00028451,18,"2025-03-13T14:52:02.314",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066944,1741877522324,-590.71262171,0.00028451,18,"2025-03-13T14:52:02.324",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066945,1741877522334,-640.13,0.00028451,18,"2025-03-13T14:52:02.334",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066946,1741877522344,-640.13,0.00028451,18,"2025-03-13T14:52:02.344",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066947,1741877522353,-500.0,0.00028451,18,"2025-03-13T14:52:02.353",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066948,1741877522363,-500.0,0.00028451,18,"2025-03-13T14:52:02.363",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066949,1741877522372,-471.42564182,0.00028451,18,"2025-03-13T14:52:02.372",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066950,1741877522381,-500.0,0.00028451,18,"2025-03-13T14:52:02.381",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066951,1741877522391,-523.76,0.00028451,18,"2025-03-13T14:52:02.391",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066952,1741877522400,-500.0,0.00028451,18,"2025-03-13T14:52:02.400",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066953,1741877522410,-523.76,0.00028451,18,"2025-03-13T14:52:02.410",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066954,1741877522419,-500.0,0.00028451,18,"2025-03-13T14:52:02.419",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066955,1741877522428,-500.0,0.00028451,18,"2025-03-13T14:52:02.428",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066956,1741877522437,-189.1042579,0.00028451,18,"2025-03-13T14:52:02.437",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066957,1741877522447,-500.0,0.00028451,18,"2025-03-13T14:52:02.447",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066958,1741877522456,-500.0,0.00028451,18,"2025-03-13T14:52:02.456",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066959,1741877522465,-538.91,0.00028451,18,"2025-03-13T14:52:02.465",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066960,1741877522475,-538.91,0.00028451,18,"2025-03-13T14:52:02.475",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066961,1741877522484,-500.0,0.00028451,18,"2025-03-13T14:52:02.484",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066962,1741877522494,-500.0,0.00028451,18,"2025-03-13T14:52:02.494",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066963,1741877522503,-539.92,0.00028451,18,"2025-03-13T14:52:02.503",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066964,1741877522512,-539.92,0.00028451,18,"2025-03-13T14:52:02.512",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066965,1741877522523,-500.0,0.00028451,18,"2025-03-13T14:52:02.523",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066966,1741877522532,-500.0,0.00028451,18,"2025-03-13T14:52:02.532",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066967,1741877522541,-727.13,0.00028451,18,"2025-03-13T14:52:02.541",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066968,1741877522551,-500.0,0.00028451,18,"2025-03-13T14:52:02.551",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066969,1741877522561,-727.13,0.00028451,18,"2025-03-13T14:52:02.561",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066970,1741877522571,-500.0,0.00028451,18,"2025-03-13T14:52:02.571",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066971,1741877522581,-500.0,0.00028451,18,"2025-03-13T14:52:02.581",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066972,1741877522590,-500.0,0.00028451,18,"2025-03-13T14:52:02.590",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066973,1741877522600,-500.0,0.00028451,18,"2025-03-13T14:52:02.600",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066974,1741877522609,-281.93252144,0.00028451,18,"2025-03-13T14:52:02.609",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066975,1741877522619,-557.95,0.00028451,18,"2025-03-13T14:52:02.619",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066976,1741877522628,-557.95,0.00028451,18,"2025-03-13T14:52:02.628",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066977,1741877522637,-500.0,0.00028451,18,"2025-03-13T14:52:02.637",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066978,1741877522646,-500.0,0.00028451,18,"2025-03-13T14:52:02.646",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066979,1741877522655,-500.0,0.00028451,18,"2025-03-13T14:52:02.655",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066980,1741877522664,-500.0,0.00028451,18,"2025-03-13T14:52:02.664",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066981,1741877522674,-621.92,0.00028451,18,"2025-03-13T14:52:02.674",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066982,1741877522684,-621.92,0.00028451,18,"2025-03-13T14:52:02.684",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066983,1741877522693,-500.0,0.00028451,18,"2025-03-13T14:52:02.693",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066984,1741877522703,-500.0,0.00028451,18,"2025-03-13T14:52:02.703",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066985,1741877522712,-692.0,0.00028451,18,"2025-03-13T14:52:02.712",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066986,1741877522722,-692.0,0.00028451,18,"2025-03-13T14:52:02.722",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066987,1741877522731,-500.0,0.00028451,18,"2025-03-13T14:52:02.731",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066988,1741877522741,-500.0,0.00028451,18,"2025-03-13T14:52:02.741",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066989,1741877522751,-622.0,0.00028451,18,"2025-03-13T14:52:02.751",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066990,1741877522761,-622.0,0.00028451,18,"2025-03-13T14:52:02.761",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066991,1741877522770,-629.04,0.00028451,18,"2025-03-13T14:52:02.770",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066992,1741877522780,-629.04,0.00028451,18,"2025-03-13T14:52:02.780",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066993,1741877522790,-500.0,0.00028451,18,"2025-03-13T14:52:02.790",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066994,1741877522799,-500.0,0.00028451,18,"2025-03-13T14:52:02.799",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066995,1741877522808,-618.22,0.00028451,18,"2025-03-13T14:52:02.808",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066996,1741877522818,-618.22,0.00028451,18,"2025-03-13T14:52:02.818",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066997,1741877522830,-500.0,0.00028451,18,"2025-03-13T14:52:02.830",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066998,1741877522840,-500.0,0.00028451,18,"2025-03-13T14:52:02.840",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356066999,1741877522850,-500.0,0.00028451,18,"2025-03-13T14:52:02.850",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067000,1741877522860,-500.0,0.00028451,18,"2025-03-13T14:52:02.860",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067001,1741877522869,-561.75,0.00028451,18,"2025-03-13T14:52:02.869",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067002,1741877522878,-868.46,0.00028451,18,"2025-03-13T14:52:02.878",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067003,1741877522887,-561.75,0.00028451,18,"2025-03-13T14:52:02.887",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067004,1741877522898,-868.46,0.00028451,18,"2025-03-13T14:52:02.898",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067005,1741877522907,-500.0,0.00028451,18,"2025-03-13T14:52:02.907",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067006,1741877522916,-500.0,0.00028451,18,"2025-03-13T14:52:02.916",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067007,1741877522926,-1222.98,0.00028451,18,"2025-03-13T14:52:02.926",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067008,1741877522936,-1222.98,0.00028451,18,"2025-03-13T14:52:02.936",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067009,1741877522946,-1173.83,0.00028451,18,"2025-03-13T14:52:02.946",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067010,1741877522955,-1173.83,0.00028451,18,"2025-03-13T14:52:02.955",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067011,1741877522965,-638.02,0.00028451,18,"2025-03-13T14:52:02.965",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067012,1741877522974,-638.02,0.00028451,18,"2025-03-13T14:52:02.974",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067013,1741877522984,-710.42,0.00028451,18,"2025-03-13T14:52:02.984",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067014,1741877522993,-710.42,0.00028451,18,"2025-03-13T14:52:02.993",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067015,1741877523002,-920.42,0.00028451,18,"2025-03-13T14:52:03.002",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067016,1741877523012,-920.42,0.00028451,18,"2025-03-13T14:52:03.012",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067017,1741877523021,-568.85,0.00028451,18,"2025-03-13T14:52:03.021",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067018,1741877523030,-568.85,0.00028451,18,"2025-03-13T14:52:03.030",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067019,1741877523041,-500.0,0.00028451,18,"2025-03-13T14:52:03.041",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067020,1741877523051,-500.0,0.00028451,18,"2025-03-13T14:52:03.051",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067021,1741877523061,-806.85,0.00028451,18,"2025-03-13T14:52:03.061",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067022,1741877523071,-806.85,0.00028451,18,"2025-03-13T14:52:03.071",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067023,1741877523082,-500.0,0.00028451,18,"2025-03-13T14:52:03.082",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067024,1741877523092,-500.0,0.00028451,18,"2025-03-13T14:52:03.092",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067025,1741877523102,-500.0,0.00028451,18,"2025-03-13T14:52:03.102",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067026,1741877523112,-500.0,0.00028451,18,"2025-03-13T14:52:03.112",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067027,1741877523122,-778.43,0.00028451,18,"2025-03-13T14:52:03.122",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067028,1741877523133,-778.43,0.00028451,18,"2025-03-13T14:52:03.133",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067029,1741877523142,-500.0,0.00028451,18,"2025-03-13T14:52:03.142",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067030,1741877523152,-898.3,0.00028451,18,"2025-03-13T14:52:03.152",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067031,1741877523162,-898.3,0.00028451,18,"2025-03-13T14:52:03.162",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067032,1741877523172,-500.0,0.00028451,18,"2025-03-13T14:52:03.172",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067033,1741877523182,-500.0,0.00028451,18,"2025-03-13T14:52:03.182",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067034,1741877523192,-624.19832074,0.00028451,18,"2025-03-13T14:52:03.192",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067035,1741877523201,-612.98,0.00028451,18,"2025-03-13T14:52:03.201",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067036,1741877523211,-612.98,0.00028451,18,"2025-03-13T14:52:03.211",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067037,1741877523222,-500.0,0.00028451,18,"2025-03-13T14:52:03.222",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067038,1741877523231,-500.0,0.00028451,18,"2025-03-13T14:52:03.231",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067039,1741877523241,-500.0,0.00028451,18,"2025-03-13T14:52:03.241",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067040,1741877523251,-500.0,0.00028451,18,"2025-03-13T14:52:03.251",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067041,1741877523260,-500.0,0.00028451,18,"2025-03-13T14:52:03.260",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067042,1741877523271,-500.0,0.00028451,18,"2025-03-13T14:52:03.271",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067043,1741877523280,-500.0,0.00028451,18,"2025-03-13T14:52:03.280",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067044,1741877523290,-500.0,0.00028451,18,"2025-03-13T14:52:03.290",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067045,1741877523300,-649.27,0.00028451,18,"2025-03-13T14:52:03.300",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067046,1741877523310,-649.27,0.00028451,18,"2025-03-13T14:52:03.310",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067047,1741877523320,-654.17,0.00028451,18,"2025-03-13T14:52:03.320",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067048,1741877523331,-654.17,0.00028451,18,"2025-03-13T14:52:03.331",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067049,1741877523341,-1005.2,0.00028451,18,"2025-03-13T14:52:03.341",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067050,1741877523351,-1005.2,0.00028451,18,"2025-03-13T14:52:03.351",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067051,1741877523360,-556.85,0.00028451,18,"2025-03-13T14:52:03.360",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067052,1741877523370,-556.85,0.00028451,18,"2025-03-13T14:52:03.370",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067053,1741877523380,-658.91,0.00028451,18,"2025-03-13T14:52:03.380",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067054,1741877523390,-658.91,0.00028451,18,"2025-03-13T14:52:03.390",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067055,1741877523399,-675.33,0.00028451,18,"2025-03-13T14:52:03.399",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067056,1741877523409,-675.33,0.00028451,18,"2025-03-13T14:52:03.409",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067057,1741877523418,-500.0,0.00028451,18,"2025-03-13T14:52:03.418",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067058,1741877523428,-597.5765108,0.00028451,18,"2025-03-13T14:52:03.428",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067059,1741877523438,-798.69,0.00028451,18,"2025-03-13T14:52:03.438",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067060,1741877523448,-798.69,0.00028451,18,"2025-03-13T14:52:03.448",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067061,1741877523458,-500.0,0.00028451,18,"2025-03-13T14:52:03.458",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067062,1741877523467,-500.0,0.00028451,18,"2025-03-13T14:52:03.467",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067063,1741877523477,-500.0,0.00028451,18,"2025-03-13T14:52:03.477",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067064,1741877523486,-500.0,0.00028451,18,"2025-03-13T14:52:03.486",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067065,1741877523496,-500.0,0.00028451,18,"2025-03-13T14:52:03.496",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067066,1741877523505,-500.0,0.00028451,18,"2025-03-13T14:52:03.505",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067067,1741877523515,-541.31,0.00028451,18,"2025-03-13T14:52:03.515",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067068,1741877523525,-541.31,0.00028451,18,"2025-03-13T14:52:03.525",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067069,1741877523534,-500.0,0.00028451,18,"2025-03-13T14:52:03.534",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067070,1741877523544,-500.0,0.00028451,18,"2025-03-13T14:52:03.544",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067071,1741877523553,-598.07,0.00028451,18,"2025-03-13T14:52:03.553",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067072,1741877523563,-598.07,0.00028451,18,"2025-03-13T14:52:03.563",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067073,1741877523572,-654.57,0.00028451,18,"2025-03-13T14:52:03.572",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067074,1741877523582,-654.57,0.00028451,18,"2025-03-13T14:52:03.582",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067075,1741877523592,-500.0,0.00028451,18,"2025-03-13T14:52:03.592",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067076,1741877523601,-500.0,0.00028451,18,"2025-03-13T14:52:03.601",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067077,1741877523611,-500.0,0.00028451,18,"2025-03-13T14:52:03.611",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067078,1741877523621,-500.0,0.00028451,18,"2025-03-13T14:52:03.621",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067079,1741877523630,-500.0,0.00028451,18,"2025-03-13T14:52:03.630",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067080,1741877523640,-500.0,0.00028451,18,"2025-03-13T14:52:03.640",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067081,1741877523649,-691.39,0.00028451,18,"2025-03-13T14:52:03.649",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067082,1741877523659,-691.39,0.00028451,18,"2025-03-13T14:52:03.659",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067083,1741877523668,-719.79,0.00028451,18,"2025-03-13T14:52:03.668",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067084,1741877523679,-719.79,0.00028451,18,"2025-03-13T14:52:03.679",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067085,1741877523763,-500.0,0.00028451,18,"2025-03-13T14:52:03.763",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067086,1741877523774,-500.0,0.00028451,18,"2025-03-13T14:52:03.774",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067087,1741877523783,-500.0,0.00028451,18,"2025-03-13T14:52:03.783",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067088,1741877523793,-241.60684322,0.00028451,18,"2025-03-13T14:52:03.793",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067089,1741877523802,-500.0,0.00028451,18,"2025-03-13T14:52:03.802",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067090,1741877523812,-500.0,0.00028451,18,"2025-03-13T14:52:03.812",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067091,1741877523822,-500.0,0.00028451,18,"2025-03-13T14:52:03.822",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067092,1741877523832,-500.0,0.00028451,18,"2025-03-13T14:52:03.832",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067093,1741877523843,-543.25,0.00028451,18,"2025-03-13T14:52:03.843",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067094,1741877523854,-543.25,0.00028451,18,"2025-03-13T14:52:03.854",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067095,1741877523864,-753.81,0.00028451,18,"2025-03-13T14:52:03.864",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067096,1741877523875,-753.81,0.00028451,18,"2025-03-13T14:52:03.875",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067097,1741877523885,-500.0,0.00028451,18,"2025-03-13T14:52:03.885",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067098,1741877523895,-500.0,0.00028451,18,"2025-03-13T14:52:03.895",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067099,1741877523904,-829.63,0.00028451,18,"2025-03-13T14:52:03.904",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067100,1741877523914,-829.63,0.00028451,18,"2025-03-13T14:52:03.914",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067101,1741877523924,-520.97,0.00028451,18,"2025-03-13T14:52:03.924",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067102,1741877523934,-520.97,0.00028451,18,"2025-03-13T14:52:03.934",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067103,1741877523944,-500.0,0.00028451,18,"2025-03-13T14:52:03.944",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067104,1741877523955,-500.0,0.00028451,18,"2025-03-13T14:52:03.955",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067105,1741877523964,-500.0,0.00028451,18,"2025-03-13T14:52:03.964",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067106,1741877523974,-500.0,0.00028451,18,"2025-03-13T14:52:03.974",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067107,1741877523983,-500.0,0.00028451,18,"2025-03-13T14:52:03.983",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067108,1741877523992,-500.0,0.00028451,18,"2025-03-13T14:52:03.992",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067109,1741877524002,-628.41,0.00028451,18,"2025-03-13T14:52:04.002",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067110,1741877524012,-628.41,0.00028451,18,"2025-03-13T14:52:04.012",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067111,1741877524021,-500.0,0.00028451,18,"2025-03-13T14:52:04.021",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067112,1741877524031,-500.0,0.00028451,18,"2025-03-13T14:52:04.031",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067113,1741877524040,-294.25770544,0.00028451,18,"2025-03-13T14:52:04.040",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067114,1741877524050,-559.71,0.00028451,18,"2025-03-13T14:52:04.050",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067115,1741877524060,-559.71,0.00028451,18,"2025-03-13T14:52:04.060",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067116,1741877524069,-742.58,0.00028451,18,"2025-03-13T14:52:04.069",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067117,1741877524079,-742.58,0.00028451,18,"2025-03-13T14:52:04.079",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067118,1741877524089,-554.780531,0.00028451,18,"2025-03-13T14:52:04.089",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067119,1741877524099,-500.0,0.00028451,18,"2025-03-13T14:52:04.099",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067120,1741877524109,-235.48880431,0.00028451,18,"2025-03-13T14:52:04.109",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067121,1741877524119,-500.0,0.00028451,18,"2025-03-13T14:52:04.119",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067122,1741877524130,-500.0,0.00028451,18,"2025-03-13T14:52:04.130",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067123,1741877524139,-500.0,0.00028451,18,"2025-03-13T14:52:04.139",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067124,1741877524149,-500.0,0.00028451,18,"2025-03-13T14:52:04.149",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067125,1741877524159,-500.0,0.00028451,18,"2025-03-13T14:52:04.159",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067126,1741877524168,-500.0,0.00028451,18,"2025-03-13T14:52:04.168",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067127,1741877524178,-597.17,0.00028451,18,"2025-03-13T14:52:04.178",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067128,1741877524187,-597.17,0.00028451,18,"2025-03-13T14:52:04.187",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067129,1741877524197,-500.0,0.00028451,18,"2025-03-13T14:52:04.197",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067130,1741877524207,-500.0,0.00028451,18,"2025-03-13T14:52:04.207",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067131,1741877524217,-841.6,0.00028451,18,"2025-03-13T14:52:04.217",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067132,1741877524227,-841.6,0.00028451,18,"2025-03-13T14:52:04.227",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067133,1741877524237,-863.22,0.00028451,18,"2025-03-13T14:52:04.237",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067134,1741877524246,-863.22,0.00028451,18,"2025-03-13T14:52:04.246",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067135,1741877524257,-500.0,0.00028451,18,"2025-03-13T14:52:04.257",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067136,1741877524267,-500.0,0.00028451,18,"2025-03-13T14:52:04.267",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067137,1741877524276,-500.0,0.00028451,18,"2025-03-13T14:52:04.276",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067138,1741877524285,-448.94240172,0.00028451,18,"2025-03-13T14:52:04.285",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067139,1741877524296,-677.32,0.00028451,18,"2025-03-13T14:52:04.296",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067140,1741877524306,-677.32,0.00028451,18,"2025-03-13T14:52:04.306",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067141,1741877524316,-1079.98,0.00028451,18,"2025-03-13T14:52:04.316",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067142,1741877524325,-1079.98,0.00028451,18,"2025-03-13T14:52:04.325",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067143,1741877524337,-502.92,0.00028451,18,"2025-03-13T14:52:04.337",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067144,1741877524347,-502.92,0.00028451,18,"2025-03-13T14:52:04.347",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067145,1741877524356,-701.64,0.00028451,18,"2025-03-13T14:52:04.356",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067146,1741877524366,-701.64,0.00028451,18,"2025-03-13T14:52:04.366",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067147,1741877524376,-500.0,0.00028451,18,"2025-03-13T14:52:04.376",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067148,1741877524385,-500.0,0.00028451,18,"2025-03-13T14:52:04.385",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067149,1741877524395,-500.0,0.00028451,18,"2025-03-13T14:52:04.395",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067150,1741877524404,-500.0,0.00028451,18,"2025-03-13T14:52:04.404",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067151,1741877524414,-558.34,0.00028451,18,"2025-03-13T14:52:04.414",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067152,1741877524423,-558.34,0.00028451,18,"2025-03-13T14:52:04.423",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067153,1741877524433,-500.0,0.00028451,18,"2025-03-13T14:52:04.433",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067154,1741877524442,-500.0,0.00028451,18,"2025-03-13T14:52:04.442",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067155,1741877524452,-500.0,0.00028451,18,"2025-03-13T14:52:04.452",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067156,1741877524462,-500.0,0.00028451,18,"2025-03-13T14:52:04.462",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067157,1741877524472,-500.0,0.00028451,18,"2025-03-13T14:52:04.472",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067158,1741877524482,-500.0,0.00028451,18,"2025-03-13T14:52:04.482",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067159,1741877524491,-590.79,0.00028451,18,"2025-03-13T14:52:04.491",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067160,1741877524501,-590.79,0.00028451,18,"2025-03-13T14:52:04.501",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067161,1741877524510,-616.64,0.00028451,18,"2025-03-13T14:52:04.510",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067162,1741877524520,-616.64,0.00028451,18,"2025-03-13T14:52:04.520",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067163,1741877524530,-500.0,0.00028451,18,"2025-03-13T14:52:04.530",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067164,1741877524539,-500.0,0.00028451,18,"2025-03-13T14:52:04.539",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067165,1741877524549,-683.37,0.00028451,18,"2025-03-13T14:52:04.549",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067166,1741877524559,-683.37,0.00028451,18,"2025-03-13T14:52:04.559",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067167,1741877524568,-270.36351047,0.00028451,18,"2025-03-13T14:52:04.568",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067168,1741877524579,-500.0,0.00028451,18,"2025-03-13T14:52:04.579",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067169,1741877524588,-500.0,0.00028451,18,"2025-03-13T14:52:04.588",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067170,1741877524598,-500.0,0.00028451,18,"2025-03-13T14:52:04.598",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067171,1741877524607,-500.0,0.00028451,18,"2025-03-13T14:52:04.607",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067172,1741877524617,-500.0,0.00028451,18,"2025-03-13T14:52:04.617",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067173,1741877524627,-500.0,0.00028451,18,"2025-03-13T14:52:04.627",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067174,1741877524636,-500.0,0.00028451,18,"2025-03-13T14:52:04.636",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067175,1741877524646,-500.0,0.00028451,18,"2025-03-13T14:52:04.646",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067176,1741877524656,-488.99750675,0.00028451,18,"2025-03-13T14:52:04.656",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067177,1741877524665,-500.0,0.00028451,18,"2025-03-13T14:52:04.665",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067178,1741877524676,-500.0,0.00028451,18,"2025-03-13T14:52:04.676",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067179,1741877524685,-500.0,0.00028451,18,"2025-03-13T14:52:04.685",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067180,1741877524694,-1197.54,0.00028451,18,"2025-03-13T14:52:04.694",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067181,1741877524704,-1197.54,0.00028451,18,"2025-03-13T14:52:04.704",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067182,1741877524713,-500.0,0.00028451,18,"2025-03-13T14:52:04.713",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067183,1741877524723,-500.0,0.00028451,18,"2025-03-13T14:52:04.723",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067184,1741877524732,-500.0,0.00028451,18,"2025-03-13T14:52:04.732",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067185,1741877524741,-603.19,0.00028451,18,"2025-03-13T14:52:04.741",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067186,1741877524751,-603.19,0.00028451,18,"2025-03-13T14:52:04.751",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067187,1741877524760,-500.0,0.00028451,18,"2025-03-13T14:52:04.760",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067188,1741877524770,-500.0,0.00028451,18,"2025-03-13T14:52:04.770",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067189,1741877524780,-500.0,0.00028451,18,"2025-03-13T14:52:04.780",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067190,1741877524790,-500.0,0.00028451,18,"2025-03-13T14:52:04.790",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067191,1741877524800,-500.0,0.00028451,18,"2025-03-13T14:52:04.800",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067192,1741877524810,-500.0,0.00028451,18,"2025-03-13T14:52:04.810",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067193,1741877524821,-359.95526479,0.00028451,18,"2025-03-13T14:52:04.821",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067194,1741877524832,-500.0,0.00028451,18,"2025-03-13T14:52:04.832",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067195,1741877524843,-500.0,0.00028451,18,"2025-03-13T14:52:04.843",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067196,1741877524857,-500.0,0.00028451,18,"2025-03-13T14:52:04.857",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067197,1741877524867,-402.64535565,0.00028451,18,"2025-03-13T14:52:04.867",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067198,1741877524877,-500.0,0.00028451,18,"2025-03-13T14:52:04.877",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067199,1741877524888,-889.61,0.00028451,18,"2025-03-13T14:52:04.888",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067200,1741877524898,-500.0,0.00028451,18,"2025-03-13T14:52:04.898",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067201,1741877524907,-889.61,0.00028451,18,"2025-03-13T14:52:04.907",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067202,1741877524917,-520.42,0.00028451,18,"2025-03-13T14:52:04.917",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067203,1741877524929,-520.42,0.00028451,18,"2025-03-13T14:52:04.929",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067204,1741877524939,-537.09,0.00028451,18,"2025-03-13T14:52:04.939",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067205,1741877524949,-537.09,0.00028451,18,"2025-03-13T14:52:04.949",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067206,1741877524959,-500.0,0.00028451,18,"2025-03-13T14:52:04.959",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067207,1741877524969,-500.0,0.00028451,18,"2025-03-13T14:52:04.969",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067208,1741877524979,-500.0,0.00028451,18,"2025-03-13T14:52:04.979",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067209,1741877524989,-500.0,0.00028451,18,"2025-03-13T14:52:04.989",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067210,1741877524999,-1443.64,0.00028451,18,"2025-03-13T14:52:04.999",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067211,1741877525009,-433.88730162,0.00028451,18,"2025-03-13T14:52:05.009",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067212,1741877525020,-1443.64,0.00028451,18,"2025-03-13T14:52:05.020",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067213,1741877525030,-500.0,0.00028451,18,"2025-03-13T14:52:05.030",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067214,1741877525040,-325.18448851,0.00028451,18,"2025-03-13T14:52:05.040",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067215,1741877525050,-877.63,0.00028451,18,"2025-03-13T14:52:05.050",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067216,1741877525060,-877.63,0.00028451,18,"2025-03-13T14:52:05.060",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067217,1741877525070,-500.0,0.00028451,18,"2025-03-13T14:52:05.070",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067218,1741877525082,-500.0,0.00028451,18,"2025-03-13T14:52:05.082",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067219,1741877525092,-500.0,0.00028451,18,"2025-03-13T14:52:05.092",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067220,1741877525102,-500.0,0.00028451,18,"2025-03-13T14:52:05.102",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067221,1741877525112,-547.45,0.00028451,18,"2025-03-13T14:52:05.112",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067222,1741877525122,-547.45,0.00028451,18,"2025-03-13T14:52:05.122",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067223,1741877525131,-543.74,0.00028451,18,"2025-03-13T14:52:05.131",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067224,1741877525141,-543.74,0.00028451,18,"2025-03-13T14:52:05.141",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067225,1741877525152,-877.5,0.00028451,18,"2025-03-13T14:52:05.152",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067226,1741877525161,-877.5,0.00028451,18,"2025-03-13T14:52:05.161",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067227,1741877525171,-877.5,0.00028451,18,"2025-03-13T14:52:05.171",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067228,1741877525181,-877.5,0.00028451,18,"2025-03-13T14:52:05.181",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067229,1741877525191,-877.56420842,0.00028451,18,"2025-03-13T14:52:05.191",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067230,1741877525201,-612.61,0.00028451,18,"2025-03-13T14:52:05.201",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067231,1741877525211,-612.61,0.00028451,18,"2025-03-13T14:52:05.211",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067232,1741877525221,-841.51,0.00028451,18,"2025-03-13T14:52:05.221",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067233,1741877525231,-841.51,0.00028451,18,"2025-03-13T14:52:05.231",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067234,1741877525241,-2624.51,0.00028451,18,"2025-03-13T14:52:05.241",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067235,1741877525251,-2624.51,0.00028451,18,"2025-03-13T14:52:05.251",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067236,1741877525261,-654.97,0.00028451,18,"2025-03-13T14:52:05.261",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067237,1741877525272,-500.0,0.00028451,18,"2025-03-13T14:52:05.272",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067238,1741877525282,-2624.51,0.00028451,18,"2025-03-13T14:52:05.282",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067239,1741877525291,-654.97,0.00028451,18,"2025-03-13T14:52:05.291",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067240,1741877525303,-500.0,0.00028451,18,"2025-03-13T14:52:05.303",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067241,1741877525313,-2624.51,0.00028451,18,"2025-03-13T14:52:05.313",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067242,1741877525322,-2624.63066773,0.00028451,18,"2025-03-13T14:52:05.322",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067243,1741877525333,-725.3,0.00028451,18,"2025-03-13T14:52:05.333",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067244,1741877525342,-725.3,0.00028451,18,"2025-03-13T14:52:05.342",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067245,1741877525352,-500.0,0.00028451,18,"2025-03-13T14:52:05.352",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067246,1741877525362,-500.0,0.00028451,18,"2025-03-13T14:52:05.362",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067247,1741877525372,-508.73,0.00028451,18,"2025-03-13T14:52:05.372",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067248,1741877525382,-508.73,0.00028451,18,"2025-03-13T14:52:05.382",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067249,1741877525391,-546.0,0.00028451,18,"2025-03-13T14:52:05.391",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067250,1741877525401,-546.0,0.00028451,18,"2025-03-13T14:52:05.401",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067251,1741877525411,-546.0,0.00028451,18,"2025-03-13T14:52:05.411",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067252,1741877525421,-911.58,0.00028451,18,"2025-03-13T14:52:05.421",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067253,1741877525431,-546.0,0.00028451,18,"2025-03-13T14:52:05.431",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067254,1741877525440,-911.58,0.00028451,18,"2025-03-13T14:52:05.440",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067255,1741877525450,-546.02306361,0.00028451,18,"2025-03-13T14:52:05.450",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067256,1741877525459,-989.11,0.00028451,18,"2025-03-13T14:52:05.459",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067257,1741877525469,-989.11,0.00028451,18,"2025-03-13T14:52:05.469",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067258,1741877525479,-568.24,0.00028451,18,"2025-03-13T14:52:05.479",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067259,1741877525489,-568.24,0.00028451,18,"2025-03-13T14:52:05.489",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067260,1741877525499,-653.78,0.00028451,18,"2025-03-13T14:52:05.499",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067261,1741877525509,-653.78,0.00028451,18,"2025-03-13T14:52:05.509",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067262,1741877525519,-653.78,0.00028451,18,"2025-03-13T14:52:05.519",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067263,1741877525528,-5014.88,0.00028451,18,"2025-03-13T14:52:05.528",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067264,1741877525537,-653.78,0.00028451,18,"2025-03-13T14:52:05.537",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067265,1741877525547,-5014.88,0.00028451,18,"2025-03-13T14:52:05.547",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067266,1741877525556,-653.96136052,0.00028451,18,"2025-03-13T14:52:05.556",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067267,1741877525566,-500.0,0.00028451,18,"2025-03-13T14:52:05.566",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067268,1741877525575,-598.1764846,0.00028451,18,"2025-03-13T14:52:05.575",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067269,1741877525589,-512.35,0.00028451,18,"2025-03-13T14:52:05.589",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067270,1741877525598,-512.35,0.00028451,18,"2025-03-13T14:52:05.598",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067271,1741877525608,-512.35,0.00028451,18,"2025-03-13T14:52:05.608",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067272,1741877525618,-512.35,0.00028451,18,"2025-03-13T14:52:05.618",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067273,1741877525628,-512.5764916,0.00028451,18,"2025-03-13T14:52:05.628",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067274,1741877525638,-1301.45,0.00028451,18,"2025-03-13T14:52:05.638",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067275,1741877525648,-1301.45,0.00028451,18,"2025-03-13T14:52:05.648",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067276,1741877525658,-557.36,0.00028451,18,"2025-03-13T14:52:05.658",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067277,1741877525668,-557.36,0.00028451,18,"2025-03-13T14:52:05.668",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067278,1741877525678,-500.0,0.00028451,18,"2025-03-13T14:52:05.678",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067279,1741877525688,-500.0,0.00028451,18,"2025-03-13T14:52:05.688",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067280,1741877525698,-630.4,0.00028451,18,"2025-03-13T14:52:05.698",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067281,1741877525708,-630.4,0.00028451,18,"2025-03-13T14:52:05.708",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067282,1741877525717,-630.4,0.00028451,18,"2025-03-13T14:52:05.717",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067283,1741877525727,-630.4,0.00028451,18,"2025-03-13T14:52:05.727",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067284,1741877525736,-630.40629348,0.00028451,18,"2025-03-13T14:52:05.736",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067285,1741877525746,-804.68,0.00028451,18,"2025-03-13T14:52:05.746",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067286,1741877525755,-804.68,0.00028451,18,"2025-03-13T14:52:05.755",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067287,1741877525765,-765.33,0.00028451,18,"2025-03-13T14:52:05.765",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067288,1741877525775,-765.33,0.00028451,18,"2025-03-13T14:52:05.775",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067289,1741877525784,-631.05,0.00028451,18,"2025-03-13T14:52:05.784",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067290,1741877525793,-631.05,0.00028451,18,"2025-03-13T14:52:05.793",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067291,1741877525803,-631.05,0.00028451,18,"2025-03-13T14:52:05.803",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067292,1741877525812,-589.78,0.00028451,18,"2025-03-13T14:52:05.812",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067293,1741877525821,-631.05,0.00028451,18,"2025-03-13T14:52:05.821",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067294,1741877525833,-589.78,0.00028451,18,"2025-03-13T14:52:05.833",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067295,1741877525844,-631.1561826,0.00028451,18,"2025-03-13T14:52:05.844",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067296,1741877525857,-877.44,0.00028451,18,"2025-03-13T14:52:05.857",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067297,1741877525867,-877.44,0.00028451,18,"2025-03-13T14:52:05.867",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067298,1741877525876,-1049.42,0.00028451,18,"2025-03-13T14:52:05.876",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067299,1741877525886,-1049.42,0.00028451,18,"2025-03-13T14:52:05.886",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067300,1741877525897,-1049.42,0.00028451,18,"2025-03-13T14:52:05.897",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067301,1741877525907,-1049.42,0.00028451,18,"2025-03-13T14:52:05.907",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067302,1741877525917,-1049.50224844,0.00028451,18,"2025-03-13T14:52:05.917",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067303,1741877525928,-500.0,0.00028451,18,"2025-03-13T14:52:05.928",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067304,1741877525938,-500.0,0.00028451,18,"2025-03-13T14:52:05.938",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067305,1741877525948,-630.74,0.00028451,18,"2025-03-13T14:52:05.948",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067306,1741877525958,-630.74,0.00028451,18,"2025-03-13T14:52:05.958",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067307,1741877525967,-630.74,0.00028451,18,"2025-03-13T14:52:05.967",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067308,1741877525978,-630.74,0.00028451,18,"2025-03-13T14:52:05.978",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067309,1741877525988,-630.82216858,0.00028451,18,"2025-03-13T14:52:05.988",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067310,1741877525997,-500.0,0.00028451,18,"2025-03-13T14:52:05.997",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067311,1741877526007,-500.0,0.00028451,18,"2025-03-13T14:52:06.007",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067312,1741877526017,-500.0,0.00028451,18,"2025-03-13T14:52:06.017",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067313,1741877526027,-500.0,0.00028451,18,"2025-03-13T14:52:06.027",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067314,1741877526037,-1528.16,0.00028451,18,"2025-03-13T14:52:06.037",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067315,1741877526047,-691.90227483,0.00028451,18,"2025-03-13T14:52:06.047",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067316,1741877526266,-836.25772517,0.00028451,18,"2025-03-13T14:52:06.266",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067317,1741877526276,-500.0,0.00028451,18,"2025-03-13T14:52:06.276",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067318,1741877526286,-587.69335159,0.00028451,18,"2025-03-13T14:52:06.286",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067319,1741877526296,-845.43,0.00028451,18,"2025-03-13T14:52:06.296",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067320,1741877526306,-845.43,0.00028451,18,"2025-03-13T14:52:06.306",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067321,1741877526316,-545.3,0.00028451,18,"2025-03-13T14:52:06.316",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067322,1741877526326,-545.3,0.00028451,18,"2025-03-13T14:52:06.326",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067323,1741877526336,-1509.59,0.00028451,18,"2025-03-13T14:52:06.336",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067324,1741877526346,-1509.59,0.00028451,18,"2025-03-13T14:52:06.346",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067325,1741877526355,-6022.95,0.00028451,2,"2025-03-13T14:52:06.355",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067326,1741877526366,-689.49700961,0.00028451,2,"2025-03-13T14:52:06.366",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067327,1741877526379,-5333.45299039,0.00028451,2,"2025-03-13T14:52:06.379",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067328,1741877526388,-6022.95,0.00028451,2,"2025-03-13T14:52:06.388",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067329,1741877526398,-6022.95,0.00028451,2,"2025-03-13T14:52:06.398",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067330,1741877526408,-596.7193637,0.00028451,2,"2025-03-13T14:52:06.408",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067331,1741877526420,-3115.65172122,0.00028451,2,"2025-03-13T14:52:06.420",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067332,1741877526432,-841.0,0.00028451,2,"2025-03-13T14:52:06.432",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067333,1741877526444,-1469.77067318,0.00028451,2,"2025-03-13T14:52:06.444",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067334,1741877526453,-974.88543172,0.00028451,18,"2025-03-13T14:52:06.453",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067335,1741877526479,-177.12456828,0.00028451,18,"2025-03-13T14:52:06.479",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067336,1741877526490,-134.18441672,0.00028451,18,"2025-03-13T14:52:06.490",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067337,1741877526502,-1017.82558328,0.00028451,18,"2025-03-13T14:52:06.502",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067338,1741877526512,-1254.42,0.00028451,18,"2025-03-13T14:52:06.512",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067339,1741877526522,-333.44375843,0.00028451,18,"2025-03-13T14:52:06.522",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067340,1741877526534,-858.39624157,0.00028451,18,"2025-03-13T14:52:06.534",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067341,1741877526544,-1254.42,0.00028451,18,"2025-03-13T14:52:06.544",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067342,1741877526555,-676.87356041,0.00028451,18,"2025-03-13T14:52:06.555",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067343,1741877527127,-849.37714084,0.0002845,18,"2025-03-13T14:52:07.127",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067344,1741877527140,-1215.7,0.0002845,18,"2025-03-13T14:52:07.140",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067345,1741877527152,-2603.61285916,0.0002845,18,"2025-03-13T14:52:07.152",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067346,1741877527163,-4668.69,0.0002845,18,"2025-03-13T14:52:07.163",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067347,1741877527173,-514.96643959,0.00028451,18,"2025-03-13T14:52:07.173",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067348,1741877527183,-861.55,0.00028451,18,"2025-03-13T14:52:07.183",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067349,1741877527193,-1191.84,0.00028451,18,"2025-03-13T14:52:07.193",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067350,1741877527204,-1191.84,0.00028451,18,"2025-03-13T14:52:07.204",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067351,1741877527215,-861.55,0.00028451,18,"2025-03-13T14:52:07.215",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067352,1741877527225,-1191.91846577,0.00028451,18,"2025-03-13T14:52:07.225",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067353,1741877527236,-500.0,0.00028451,18,"2025-03-13T14:52:07.236",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067354,1741877527245,-500.0,0.00028451,18,"2025-03-13T14:52:07.245",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067355,1741877527255,-778.61,0.00028451,18,"2025-03-13T14:52:07.255",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067356,1741877527266,-778.61,0.00028451,18,"2025-03-13T14:52:07.266",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067357,1741877527275,-778.61,0.00028451,18,"2025-03-13T14:52:07.275",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067358,1741877527285,-778.61,0.00028451,18,"2025-03-13T14:52:07.285",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067359,1741877527295,-828.9,0.00028451,18,"2025-03-13T14:52:07.295",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067360,1741877527305,-778.6181345,0.00028451,18,"2025-03-13T14:52:07.305",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067361,1741877527315,-828.9,0.00028451,18,"2025-03-13T14:52:07.315",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067362,1741877527326,-732.88,0.00028451,18,"2025-03-13T14:52:07.326",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067363,1741877527337,-732.88,0.00028451,18,"2025-03-13T14:52:07.337",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067364,1741877527346,-732.88,0.00028451,18,"2025-03-13T14:52:07.346",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067365,1741877527356,-732.88,0.00028451,18,"2025-03-13T14:52:07.356",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067366,1741877527364,-733.08749052,0.00028451,18,"2025-03-13T14:52:07.364",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067367,1741877527373,-500.0,0.00028451,18,"2025-03-13T14:52:07.373",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067368,1741877527382,-500.0,0.00028451,18,"2025-03-13T14:52:07.382",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067369,1741877527392,-515.71,0.00028451,18,"2025-03-13T14:52:07.392",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067370,1741877527401,-515.71,0.00028451,18,"2025-03-13T14:52:07.401",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067371,1741877527410,-2250.74,0.00028451,18,"2025-03-13T14:52:07.410",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067372,1741877527420,-2250.74,0.00028451,18,"2025-03-13T14:52:07.420",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067373,1741877527438,-615.24,0.00028451,18,"2025-03-13T14:52:07.438",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067374,1741877527450,-615.24,0.00028451,18,"2025-03-13T14:52:07.450",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067375,1741877527460,-611.51,0.00028451,18,"2025-03-13T14:52:07.460",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067376,1741877527470,-611.51,0.00028451,18,"2025-03-13T14:52:07.470",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067377,1741877527480,-943.15,0.00028451,18,"2025-03-13T14:52:07.480",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067378,1741877527490,-943.15,0.00028451,18,"2025-03-13T14:52:07.490",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067379,1741877527499,-2877.83,0.00028451,18,"2025-03-13T14:52:07.499",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067380,1741877527509,-2877.83,0.00028451,18,"2025-03-13T14:52:07.509",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067381,1741877527519,-500.0,0.00028451,18,"2025-03-13T14:52:07.519",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067382,1741877527530,-500.0,0.00028451,18,"2025-03-13T14:52:07.530",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067383,1741877527540,-968.62,0.00028451,18,"2025-03-13T14:52:07.540",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067384,1741877527551,-517.25,0.00028451,18,"2025-03-13T14:52:07.551",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067385,1741877527561,-968.62,0.00028451,18,"2025-03-13T14:52:07.561",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067386,1741877527571,-517.25,0.00028451,18,"2025-03-13T14:52:07.571",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067387,1741877527580,-517.25,0.00028451,18,"2025-03-13T14:52:07.580",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067388,1741877527590,-517.25,0.00028451,18,"2025-03-13T14:52:07.590",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067389,1741877527601,-517.27287892,0.00028451,18,"2025-03-13T14:52:07.601",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067390,1741877527611,-1936.13,0.00028451,18,"2025-03-13T14:52:07.611",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067391,1741877527622,-1936.13,0.00028451,18,"2025-03-13T14:52:07.622",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067392,1741877527632,-592.53,0.00028451,18,"2025-03-13T14:52:07.632",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067393,1741877527643,-592.53,0.00028451,18,"2025-03-13T14:52:07.643",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067394,1741877527653,-548.58,0.00028451,18,"2025-03-13T14:52:07.653",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067395,1741877527663,-548.58,0.00028451,18,"2025-03-13T14:52:07.663",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067396,1741877527674,-1850.13,0.00028451,18,"2025-03-13T14:52:07.674",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067397,1741877527685,-1850.13,0.00028451,18,"2025-03-13T14:52:07.685",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067398,1741877527695,-230.56371544,0.00028451,18,"2025-03-13T14:52:07.695",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067399,1741877527705,-2562.48,0.00028451,18,"2025-03-13T14:52:07.705",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067400,1741877527716,-2562.48,0.00028451,18,"2025-03-13T14:52:07.716",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067401,1741877527727,-503.83,0.00028451,18,"2025-03-13T14:52:07.727",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067402,1741877527737,-2562.48,0.00028451,18,"2025-03-13T14:52:07.737",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067403,1741877527748,-503.83,0.00028451,18,"2025-03-13T14:52:07.748",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067404,1741877527758,-2562.48,0.00028451,18,"2025-03-13T14:52:07.758",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067405,1741877527769,-2562.68246879,0.00028451,18,"2025-03-13T14:52:07.769",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067406,1741877527779,-1591.35,0.00028451,18,"2025-03-13T14:52:07.779",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067407,1741877527790,-1591.35,0.00028451,18,"2025-03-13T14:52:07.790",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067408,1741877527801,-1591.35,0.00028451,18,"2025-03-13T14:52:07.801",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067409,1741877527811,-1591.35,0.00028451,18,"2025-03-13T14:52:07.811",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067410,1741877527821,-500.0,0.00028451,18,"2025-03-13T14:52:07.821",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067411,1741877527834,-1591.55408868,0.00028451,18,"2025-03-13T14:52:07.834",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067412,1741877527845,-365.23772607,0.00028451,18,"2025-03-13T14:52:07.845",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067413,1741877527861,-2233.91,0.00028451,18,"2025-03-13T14:52:07.861",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067414,1741877527871,-2233.91,0.00028451,18,"2025-03-13T14:52:07.871",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067415,1741877527881,-1531.67,0.00028451,18,"2025-03-13T14:52:07.881",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067416,1741877527893,-1531.67,0.00028451,18,"2025-03-13T14:52:07.893",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067417,1741877527903,-1531.67,0.00028451,18,"2025-03-13T14:52:07.903",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067418,1741877527913,-531.75,0.00028451,18,"2025-03-13T14:52:07.913",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067419,1741877527924,-1531.67,0.00028451,18,"2025-03-13T14:52:07.924",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067420,1741877527936,-531.75,0.00028451,18,"2025-03-13T14:52:07.936",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067421,1741877527946,-1279.76,0.00028451,18,"2025-03-13T14:52:07.946",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067422,1741877527956,-1531.8221616,0.00028451,18,"2025-03-13T14:52:07.956",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067423,1741877527967,-1279.76,0.00028451,18,"2025-03-13T14:52:07.967",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067424,1741877527978,-482.7339066,0.00028451,18,"2025-03-13T14:52:07.978",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067425,1741877527988,-917.98,0.00028451,18,"2025-03-13T14:52:07.988",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067426,1741877527999,-917.98,0.00028451,18,"2025-03-13T14:52:07.999",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067427,1741877528009,-500.0,0.00028451,18,"2025-03-13T14:52:08.009",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067428,1741877528019,-500.0,0.00028451,18,"2025-03-13T14:52:08.019",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067429,1741877528030,-1140.98,0.00028451,18,"2025-03-13T14:52:08.030",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067430,1741877528041,-1140.98,0.00028451,18,"2025-03-13T14:52:08.041",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067431,1741877528051,-774.11,0.00028451,18,"2025-03-13T14:52:08.051",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067432,1741877528062,-774.11,0.00028451,18,"2025-03-13T14:52:08.062",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067433,1741877528072,-745.19,0.00028451,18,"2025-03-13T14:52:08.072",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067434,1741877528086,-584.93,0.00028451,18,"2025-03-13T14:52:08.086",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067435,1741877528096,-774.11,0.00028451,18,"2025-03-13T14:52:08.096",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067436,1741877528106,-745.19,0.00028451,18,"2025-03-13T14:52:08.106",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067437,1741877528116,-584.93,0.00028451,18,"2025-03-13T14:52:08.116",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067438,1741877528128,-774.11,0.00028451,18,"2025-03-13T14:52:08.128",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067439,1741877528139,-584.93,0.00028451,18,"2025-03-13T14:52:08.139",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067440,1741877528150,-774.11145833,0.00028451,18,"2025-03-13T14:52:08.150",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067441,1741877528161,-584.93,0.00028451,18,"2025-03-13T14:52:08.161",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067442,1741877528171,-585.04865724,0.00028451,18,"2025-03-13T14:52:08.171",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067443,1741877528181,-3142.78,0.00028451,18,"2025-03-13T14:52:08.181",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067444,1741877528192,-3142.78,0.00028451,18,"2025-03-13T14:52:08.192",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067445,1741877528202,-650.5,0.00028451,18,"2025-03-13T14:52:08.202",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067446,1741877528213,-650.5,0.00028451,18,"2025-03-13T14:52:08.213",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067447,1741877528223,-500.0,0.00028451,18,"2025-03-13T14:52:08.223",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067448,1741877528233,-500.0,0.00028451,18,"2025-03-13T14:52:08.233",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067449,1741877528243,-500.0,0.00028451,18,"2025-03-13T14:52:08.243",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067450,1741877528254,-500.0,0.00028451,18,"2025-03-13T14:52:08.254",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067451,1741877528264,-1284.79,0.00028451,18,"2025-03-13T14:52:08.264",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067452,1741877528275,-1284.79,0.00028451,18,"2025-03-13T14:52:08.275",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067453,1741877528286,-919.06,0.00028451,18,"2025-03-13T14:52:08.286",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067454,1741877528297,-919.06,0.00028451,18,"2025-03-13T14:52:08.297",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067455,1741877528308,-1328.89,0.00028451,18,"2025-03-13T14:52:08.308",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067456,1741877528318,-654.08,0.00028451,18,"2025-03-13T14:52:08.318",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067457,1741877528329,-654.08,0.00028451,18,"2025-03-13T14:52:08.329",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067458,1741877528341,-1328.89,0.00028451,18,"2025-03-13T14:52:08.341",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067459,1741877528352,-1328.89,0.00028451,18,"2025-03-13T14:52:08.352",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067460,1741877528362,-1328.89,0.00028451,18,"2025-03-13T14:52:08.362",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067461,1741877528372,-1329.02859418,0.00028451,18,"2025-03-13T14:52:08.372",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067462,1741877528383,-673.07,0.00028451,18,"2025-03-13T14:52:08.383",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067463,1741877528394,-673.07,0.00028451,18,"2025-03-13T14:52:08.394",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067464,1741877528404,-500.0,0.00028451,18,"2025-03-13T14:52:08.404",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067465,1741877528415,-500.0,0.00028451,18,"2025-03-13T14:52:08.415",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067466,1741877528426,-750.81,0.00028451,18,"2025-03-13T14:52:08.426",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067467,1741877528439,-750.81,0.00028451,18,"2025-03-13T14:52:08.439",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067468,1741877528684,-500.0,0.00028451,18,"2025-03-13T14:52:08.684",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067469,1741877528693,-500.0,0.00028451,18,"2025-03-13T14:52:08.693",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067470,1741877528703,-500.0,0.00028451,18,"2025-03-13T14:52:08.703",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067471,1741877528712,-500.0,0.00028451,18,"2025-03-13T14:52:08.712",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067472,1741877528722,-512.7326701,0.00028451,18,"2025-03-13T14:52:08.722",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067473,1741877528731,-1294.14,0.00028451,18,"2025-03-13T14:52:08.731",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067474,1741877528740,-1294.14,0.00028451,18,"2025-03-13T14:52:08.740",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067475,1741877528750,-354.83,0.00028451,7,"2025-03-13T14:52:08.750",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067476,1741877528759,-354.83,0.00028451,7,"2025-03-13T14:52:08.759",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067477,1741877528768,-354.83,0.00028451,7,"2025-03-13T14:52:08.768",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067478,1741877528778,-354.83,0.00028451,7,"2025-03-13T14:52:08.778",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067479,1741877528787,-1372.56,0.00028451,18,"2025-03-13T14:52:08.787",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067480,1741877528797,-354.83043546,0.00028451,7,"2025-03-13T14:52:08.797",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067481,1741877528806,-1372.56,0.00028451,18,"2025-03-13T14:52:08.806",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067482,1741877528816,-1372.56,0.00028451,18,"2025-03-13T14:52:08.816",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067483,1741877528826,-1372.56,0.00028451,18,"2025-03-13T14:52:08.826",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067484,1741877528837,-1372.6291807,0.00028451,18,"2025-03-13T14:52:08.837",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067485,1741877528850,-1026.51,0.00028451,18,"2025-03-13T14:52:08.850",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067486,1741877528859,-1026.51,0.00028451,18,"2025-03-13T14:52:08.859",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067487,1741877528869,-663.96,0.00028451,18,"2025-03-13T14:52:08.869",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067488,1741877528879,-663.96,0.00028451,18,"2025-03-13T14:52:08.879",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067489,1741877528889,-1799.08,0.00028451,18,"2025-03-13T14:52:08.889",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067490,1741877528899,-1799.08,0.00028451,18,"2025-03-13T14:52:08.899",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067491,1741877528909,-1799.08,0.00028451,18,"2025-03-13T14:52:08.909",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067492,1741877528918,-607.97,0.00028451,10,"2025-03-13T14:52:08.918",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067493,1741877528929,-1799.08,0.00028451,18,"2025-03-13T14:52:08.929",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067494,1741877528938,-607.97,0.00028451,10,"2025-03-13T14:52:08.938",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067495,1741877528948,-1149.34,0.00028451,18,"2025-03-13T14:52:08.948",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067496,1741877528957,-1799.12599857,0.00028451,18,"2025-03-13T14:52:08.957",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067497,1741877528967,-1149.34,0.00028451,18,"2025-03-13T14:52:08.967",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067498,1741877528977,-500.0,0.00028451,18,"2025-03-13T14:52:08.977",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067499,1741877528987,-500.0,0.00028451,18,"2025-03-13T14:52:08.987",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067500,1741877528997,-500.0,0.00028451,18,"2025-03-13T14:52:08.997",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067501,1741877529007,-500.0,0.00028451,18,"2025-03-13T14:52:09.007",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067502,1741877529016,-3134.61,0.00028451,18,"2025-03-13T14:52:09.016",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067503,1741877529027,-3134.61,0.00028451,18,"2025-03-13T14:52:09.027",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067504,1741877529036,-3134.61,0.00028451,18,"2025-03-13T14:52:09.036",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067505,1741877529046,-3134.61,0.00028451,18,"2025-03-13T14:52:09.046",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067506,1741877529056,-3134.66391548,0.00028451,18,"2025-03-13T14:52:09.056",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067507,1741877529066,-500.0,0.00028451,18,"2025-03-13T14:52:09.066",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067508,1741877529075,-173.07970414,0.00028451,18,"2025-03-13T14:52:09.075",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067509,1741877529086,-670.08,0.00028451,18,"2025-03-13T14:52:09.086",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067510,1741877529096,-670.08,0.00028451,18,"2025-03-13T14:52:09.096",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067511,1741877529106,-500.0,0.00028451,18,"2025-03-13T14:52:09.106",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067512,1741877529116,-500.0,0.00028451,18,"2025-03-13T14:52:09.116",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067513,1741877529126,-500.0,0.00028451,18,"2025-03-13T14:52:09.126",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067514,1741877529135,-500.0,0.00028451,18,"2025-03-13T14:52:09.135",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067515,1741877529145,-301.66053829,0.00028451,18,"2025-03-13T14:52:09.145",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067516,1741877529154,-500.0,0.00028451,18,"2025-03-13T14:52:09.154",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067517,1741877529164,-500.0,0.00028451,18,"2025-03-13T14:52:09.164",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067518,1741877529173,-500.0,0.00028451,18,"2025-03-13T14:52:09.173",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067519,1741877529183,-500.0,0.00028451,18,"2025-03-13T14:52:09.183",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067520,1741877529193,-500.0,0.00028451,18,"2025-03-13T14:52:09.193",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067521,1741877529203,-500.0,0.00028451,18,"2025-03-13T14:52:09.203",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067522,1741877529212,-862.67,0.00028451,18,"2025-03-13T14:52:09.212",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067523,1741877529222,-500.0,0.00028451,18,"2025-03-13T14:52:09.222",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067524,1741877529232,-500.0,0.00028451,18,"2025-03-13T14:52:09.232",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067525,1741877529242,-862.67,0.00028451,18,"2025-03-13T14:52:09.242",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067526,1741877529251,-500.0,0.00028451,18,"2025-03-13T14:52:09.251",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067527,1741877529261,-1839.29,0.00028451,18,"2025-03-13T14:52:09.261",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067528,1741877529271,-1839.29,0.00028451,18,"2025-03-13T14:52:09.271",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067529,1741877529281,-795.32,0.00028451,18,"2025-03-13T14:52:09.281",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067530,1741877529291,-500.0,0.00028451,18,"2025-03-13T14:52:09.291",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067531,1741877529301,-795.32,0.00028451,18,"2025-03-13T14:52:09.301",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067532,1741877529311,-500.0,0.00028451,18,"2025-03-13T14:52:09.311",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067533,1741877529321,-795.32,0.00028451,18,"2025-03-13T14:52:09.321",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067534,1741877529333,-795.32,0.00028451,18,"2025-03-13T14:52:09.333",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067535,1741877529342,-795.46517186,0.00028451,18,"2025-03-13T14:52:09.342",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067536,1741877529352,-3917.63,0.00028451,18,"2025-03-13T14:52:09.352",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067537,1741877529363,-3917.63,0.00028451,18,"2025-03-13T14:52:09.363",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067538,1741877529372,-1131.1,0.00028451,18,"2025-03-13T14:52:09.372",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067539,1741877529382,-1131.1,0.00028451,18,"2025-03-13T14:52:09.382",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067540,1741877529391,-500.0,0.00028451,18,"2025-03-13T14:52:09.391",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067541,1741877529401,-500.0,0.00028451,18,"2025-03-13T14:52:09.401",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067542,1741877529411,-272.79788419,0.00028451,18,"2025-03-13T14:52:09.411",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067543,1741877529420,-514.25,0.00028451,18,"2025-03-13T14:52:09.420",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067544,1741877529430,-514.25,0.00028451,18,"2025-03-13T14:52:09.430",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067545,1741877529440,-500.0,0.00028451,18,"2025-03-13T14:52:09.440",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067546,1741877529449,-500.0,0.00028451,18,"2025-03-13T14:52:09.449",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067547,1741877529458,-805.12,0.00028451,18,"2025-03-13T14:52:09.458",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067548,1741877529467,-805.12,0.00028451,18,"2025-03-13T14:52:09.467",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067549,1741877529477,-805.12,0.00028451,18,"2025-03-13T14:52:09.477",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067550,1741877529486,-805.12,0.00028451,18,"2025-03-13T14:52:09.486",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067551,1741877529495,-596.71569696,0.00028451,18,"2025-03-13T14:52:09.495",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067552,1741877529505,-805.24,0.00028451,18,"2025-03-13T14:52:09.505",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067553,1741877529514,-1000.0,0.00028451,18,"2025-03-13T14:52:09.514",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067554,1741877529525,-1000.0,0.00028451,18,"2025-03-13T14:52:09.525",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067555,1741877529534,-3749.8,0.00028451,18,"2025-03-13T14:52:09.534",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067556,1741877529543,-2736.88,0.00028451,18,"2025-03-13T14:52:09.543",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067557,1741877529552,-2736.88,0.00028451,18,"2025-03-13T14:52:09.552",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067558,1741877529562,-3749.8,0.00028451,18,"2025-03-13T14:52:09.562",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067559,1741877529572,-3749.8,0.00028451,18,"2025-03-13T14:52:09.572",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067560,1741877529582,-3749.8,0.00028451,18,"2025-03-13T14:52:09.582",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067561,1741877529591,-556.23,0.00028451,18,"2025-03-13T14:52:09.591",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067562,1741877529601,-3750.0391964,0.00028451,18,"2025-03-13T14:52:09.601",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067563,1741877529610,-556.23,0.00028451,18,"2025-03-13T14:52:09.610",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067564,1741877529620,-500.0,0.00028451,18,"2025-03-13T14:52:09.620",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067565,1741877529630,-500.0,0.00028451,18,"2025-03-13T14:52:09.630",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067566,1741877529639,-944.89,0.00028451,18,"2025-03-13T14:52:09.639",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067567,1741877529649,-944.89,0.00028451,18,"2025-03-13T14:52:09.649",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067568,1741877529659,-500.0,0.00028451,18,"2025-03-13T14:52:09.659",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067569,1741877529668,-500.0,0.00028451,18,"2025-03-13T14:52:09.668",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067570,1741877529677,-500.0,0.00028451,18,"2025-03-13T14:52:09.677",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067571,1741877529687,-500.0,0.00028451,18,"2025-03-13T14:52:09.687",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067572,1741877529697,-500.0,0.00028451,18,"2025-03-13T14:52:09.697",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067573,1741877529706,-500.0,0.00028451,18,"2025-03-13T14:52:09.706",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067574,1741877529715,-503.93,0.00028451,18,"2025-03-13T14:52:09.715",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067575,1741877529725,-503.93,0.00028451,18,"2025-03-13T14:52:09.725",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067576,1741877529735,-447.55212939,0.00028451,18,"2025-03-13T14:52:09.735",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067577,1741877529744,-617.77963903,0.00028451,18,"2025-03-13T14:52:09.744",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067578,1741877529753,-500.0,0.00028451,18,"2025-03-13T14:52:09.753",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067579,1741877529762,-500.0,0.00028451,18,"2025-03-13T14:52:09.762",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067580,1741877529771,-1721.54,0.00028451,18,"2025-03-13T14:52:09.771",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067581,1741877529781,-1721.54,0.00028451,18,"2025-03-13T14:52:09.781",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067582,1741877529790,-691.19,0.00028451,18,"2025-03-13T14:52:09.790",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067583,1741877529800,-691.19,0.00028451,18,"2025-03-13T14:52:09.800",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067584,1741877529809,-691.19,0.00028451,18,"2025-03-13T14:52:09.809",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067585,1741877529818,-691.19,0.00028451,18,"2025-03-13T14:52:09.818",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067586,1741877529828,-691.35188706,0.00028451,18,"2025-03-13T14:52:09.828",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067587,1741877529839,-500.0,0.00028451,18,"2025-03-13T14:52:09.839",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067588,1741877529849,-500.0,0.00028451,18,"2025-03-13T14:52:09.849",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067589,1741877529862,-565.02,0.00028451,18,"2025-03-13T14:52:09.862",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067590,1741877529871,-565.02,0.00028451,18,"2025-03-13T14:52:09.871",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067591,1741877529882,-647.39302314,0.00028451,18,"2025-03-13T14:52:09.882",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067592,1741877529892,-565.02,0.00028451,18,"2025-03-13T14:52:09.892",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067593,1741877529901,-565.02,0.00028451,18,"2025-03-13T14:52:09.901",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067594,1741877529911,-565.10425567,0.00028451,18,"2025-03-13T14:52:09.911",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067595,1741877529921,-617.67,0.00028451,18,"2025-03-13T14:52:09.921",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067596,1741877529932,-617.67,0.00028451,18,"2025-03-13T14:52:09.932",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067597,1741877529942,-617.67,0.00028451,18,"2025-03-13T14:52:09.942",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067598,1741877529951,-617.67,0.00028451,18,"2025-03-13T14:52:09.951",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067599,1741877529960,-617.7131578,0.00028451,18,"2025-03-13T14:52:09.960",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067600,1741877529970,-2839.76,0.00028451,18,"2025-03-13T14:52:09.970",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067601,1741877529980,-2263.25,0.00028451,18,"2025-03-13T14:52:09.980",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067602,1741877529990,-2263.25,0.00028451,18,"2025-03-13T14:52:09.990",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067603,1741877530000,-2839.76,0.00028451,18,"2025-03-13T14:52:10.000",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067604,1741877530009,-583.61,0.00028451,18,"2025-03-13T14:52:10.009",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067605,1741877530020,-583.61,0.00028451,18,"2025-03-13T14:52:10.020",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067606,1741877530029,-1507.84,0.00028451,18,"2025-03-13T14:52:10.029",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067607,1741877530039,-1507.84,0.00028451,18,"2025-03-13T14:52:10.039",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067608,1741877530048,-749.62,0.00028451,18,"2025-03-13T14:52:10.048",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067609,1741877530058,-749.62,0.00028451,18,"2025-03-13T14:52:10.058",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067610,1741877530068,-580.97,0.00028451,18,"2025-03-13T14:52:10.068",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067611,1741877530078,-580.97,0.00028451,18,"2025-03-13T14:52:10.078",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067612,1741877530089,-592.00648167,0.00028451,18,"2025-03-13T14:52:10.089",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067613,1741877530099,-580.97,0.00028451,18,"2025-03-13T14:52:10.099",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067614,1741877530110,-580.97,0.00028451,18,"2025-03-13T14:52:10.110",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067615,1741877530119,-581.06978516,0.00028451,18,"2025-03-13T14:52:10.119",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067616,1741877530128,-500.0,0.00028451,18,"2025-03-13T14:52:10.128",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067617,1741877530138,-500.0,0.00028451,18,"2025-03-13T14:52:10.138",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067618,1741877530147,-500.0,0.00028451,18,"2025-03-13T14:52:10.147",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067619,1741877530156,-639.99585089,0.00028451,18,"2025-03-13T14:52:10.156",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067620,1741877530166,-500.0,0.00028451,18,"2025-03-13T14:52:10.166",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067621,1741877530174,-451.75309709,0.00028451,18,"2025-03-13T14:52:10.174",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067622,1741877530184,-500.0,0.00028451,18,"2025-03-13T14:52:10.184",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067623,1741877530194,-500.0,0.00028451,18,"2025-03-13T14:52:10.194",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067624,1741877530204,-500.0,0.00028451,18,"2025-03-13T14:52:10.204",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067625,1741877530213,-500.0,0.00028451,18,"2025-03-13T14:52:10.213",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067626,1741877530222,-591.54,0.00028451,18,"2025-03-13T14:52:10.222",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067627,1741877530232,-591.54,0.00028451,18,"2025-03-13T14:52:10.232",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067628,1741877530241,-591.54,0.00028451,18,"2025-03-13T14:52:10.241",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067629,1741877530251,-591.54,0.00028451,18,"2025-03-13T14:52:10.251",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067630,1741877530261,-591.5628594,0.00028451,18,"2025-03-13T14:52:10.261",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067631,1741877530270,-589.44,0.00028451,18,"2025-03-13T14:52:10.270",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067632,1741877530280,-589.44,0.00028451,18,"2025-03-13T14:52:10.280",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067633,1741877530289,-589.44,0.00028451,18,"2025-03-13T14:52:10.289",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067634,1741877530299,-589.44,0.00028451,18,"2025-03-13T14:52:10.299",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067635,1741877530309,-4668.69,0.00028451,18,"2025-03-13T14:52:10.309",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067636,1741877530318,-589.65622428,0.00028451,18,"2025-03-13T14:52:10.318",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067637,1741877530328,-4668.69,0.00028451,18,"2025-03-13T14:52:10.328",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067638,1741877530339,-4668.69,0.00028451,18,"2025-03-13T14:52:10.339",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067639,1741877530347,-4668.69,0.00028451,18,"2025-03-13T14:52:10.347",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067640,1741877530357,-514.57150638,0.00028452,18,"2025-03-13T14:52:10.357",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067641,1741877530366,-526.77895833,0.00028452,18,"2025-03-13T14:52:10.366",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067642,1741877530375,-500.0,0.00028452,18,"2025-03-13T14:52:10.375",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067643,1741877530384,-502.58048318,0.00028452,18,"2025-03-13T14:52:10.384",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067644,1741877530394,-501.71535687,0.00028452,18,"2025-03-13T14:52:10.394",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067645,1741877530403,-502.2626541,0.00028452,18,"2025-03-13T14:52:10.403",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067646,1741877530412,-322.4837371,0.00028452,18,"2025-03-13T14:52:10.412",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067647,1741877530422,-201.97803455,0.00028452,18,"2025-03-13T14:52:10.422",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067648,1741877530431,-500.0,0.00028452,18,"2025-03-13T14:52:10.431",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067649,1741877530440,-502.15328648,0.00028452,16,"2025-03-13T14:52:10.440",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067650,1741877530449,-510.20163888,0.00028452,18,"2025-03-13T14:52:10.449",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067651,1741877530459,-500.0,0.00028452,18,"2025-03-13T14:52:10.459",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067652,1741877530468,-615.7927896,0.00028452,18,"2025-03-13T14:52:10.468",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067653,1741877530477,-500.0,0.00028452,18,"2025-03-13T14:52:10.477",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067654,1741877530487,-500.0,0.00028452,18,"2025-03-13T14:52:10.487",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067655,1741877530496,-500.0,0.00028452,18,"2025-03-13T14:52:10.496",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067656,1741877530506,-510.34973878,0.00028452,18,"2025-03-13T14:52:10.506",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067657,1741877530516,-500.92785147,0.00028452,18,"2025-03-13T14:52:10.516",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067658,1741877530525,-502.25769175,0.00028452,18,"2025-03-13T14:52:10.525",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067659,1741877530535,-500.0,0.00028452,18,"2025-03-13T14:52:10.535",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067660,1741877530544,-431.05220505,0.00028452,18,"2025-03-13T14:52:10.544",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067661,1741877530554,-500.0,0.00028452,18,"2025-03-13T14:52:10.554",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067662,1741877530563,-500.0,0.00028452,18,"2025-03-13T14:52:10.563",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067663,1741877530573,-500.0,0.00028452,18,"2025-03-13T14:52:10.573",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067664,1741877530582,-500.0,0.00028452,18,"2025-03-13T14:52:10.582",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067665,1741877530591,-501.75549255,0.00028452,18,"2025-03-13T14:52:10.591",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067666,1741877530601,-500.0,0.00028452,18,"2025-03-13T14:52:10.601",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067667,1741877530610,-504.73063991,0.00028452,18,"2025-03-13T14:52:10.610",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067668,1741877530619,-500.0,0.00028452,18,"2025-03-13T14:52:10.619",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067669,1741877530629,-459.57839696,0.00028452,18,"2025-03-13T14:52:10.629",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067670,1741877530639,-506.40377175,0.00028452,18,"2025-03-13T14:52:10.639",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067671,1741877530648,-513.4985398,0.00028452,18,"2025-03-13T14:52:10.648",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067672,1741877530658,-500.0,0.00028452,18,"2025-03-13T14:52:10.658",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067673,1741877530667,-500.0,0.00028452,18,"2025-03-13T14:52:10.667",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067674,1741877530677,-500.0,0.00028452,18,"2025-03-13T14:52:10.677",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067675,1741877530687,-500.0,0.00028452,18,"2025-03-13T14:52:10.687",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067676,1741877530696,-504.50042163,0.00028452,18,"2025-03-13T14:52:10.696",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067677,1741877530705,-501.81710648,0.00028452,18,"2025-03-13T14:52:10.705",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067678,1741877530715,-500.0,0.00028452,18,"2025-03-13T14:52:10.715",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067679,1741877530725,-500.0,0.00028452,18,"2025-03-13T14:52:10.725",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067680,1741877530735,-500.0,0.00028452,18,"2025-03-13T14:52:10.735",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067681,1741877530744,-502.82201967,0.00028452,18,"2025-03-13T14:52:10.744",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067682,1741877530753,-514.2198397,0.00028452,18,"2025-03-13T14:52:10.753",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067683,1741877530763,-500.0,0.00028452,18,"2025-03-13T14:52:10.763",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067684,1741877530772,-500.0,0.00028452,18,"2025-03-13T14:52:10.772",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067685,1741877530781,-500.0,0.00028452,18,"2025-03-13T14:52:10.781",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067686,1741877530792,-236.24199205,0.00028452,18,"2025-03-13T14:52:10.792",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067687,1741877530814,-282.38794275,0.00028452,18,"2025-03-13T14:52:10.814",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067688,1741877530823,-171.03516531,0.00028452,18,"2025-03-13T14:52:10.823",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067689,1741877530836,-328.96483469,0.00028452,18,"2025-03-13T14:52:10.836",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067690,1741877530849,-500.0,0.00028452,18,"2025-03-13T14:52:10.849",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067691,1741877530859,-502.34,0.00028452,18,"2025-03-13T14:52:10.859",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067692,1741877530869,-502.34,0.00028452,18,"2025-03-13T14:52:10.869",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067693,1741877530879,-500.0,0.00028452,18,"2025-03-13T14:52:10.879",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067694,1741877530889,-500.0,0.00028452,18,"2025-03-13T14:52:10.889",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067695,1741877530899,-500.0,0.00028452,18,"2025-03-13T14:52:10.899",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067696,1741877530908,-500.0,0.00028452,18,"2025-03-13T14:52:10.908",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067697,1741877530918,-500.0,0.00028452,18,"2025-03-13T14:52:10.918",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067698,1741877530928,-500.0,0.00028452,18,"2025-03-13T14:52:10.928",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067699,1741877530939,-500.0,0.00028452,18,"2025-03-13T14:52:10.939",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067700,1741877530949,-500.0,0.00028452,18,"2025-03-13T14:52:10.949",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067701,1741877530958,-502.09334144,0.00028452,18,"2025-03-13T14:52:10.958",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067702,1741877530967,-500.0,0.00028452,18,"2025-03-13T14:52:10.967",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067703,1741877530977,-385.26430759,0.00028452,18,"2025-03-13T14:52:10.977",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067704,1741877530986,-500.0,0.00028452,18,"2025-03-13T14:52:10.986",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067705,1741877530997,-500.0,0.00028452,18,"2025-03-13T14:52:10.997",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067706,1741877531007,-500.0,0.00028452,18,"2025-03-13T14:52:11.007",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067707,1741877531098,-500.0,0.00028452,18,"2025-03-13T14:52:11.098",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067708,1741877531108,-283.5690454,0.00028452,18,"2025-03-13T14:52:11.108",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067709,1741877531117,-611.59076609,0.00028452,18,"2025-03-13T14:52:11.117",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067710,1741877531127,-246.53142606,0.00028452,18,"2025-03-13T14:52:11.127",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067711,1741877531137,-810.74,0.00028452,18,"2025-03-13T14:52:11.137",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067712,1741877531147,-810.74,0.00028452,18,"2025-03-13T14:52:11.147",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067713,1741877531157,-810.74,0.00028452,18,"2025-03-13T14:52:11.157",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067714,1741877531167,-500.0,0.00028452,18,"2025-03-13T14:52:11.167",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067715,1741877531176,-500.0,0.00028452,18,"2025-03-13T14:52:11.176",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067716,1741877531185,-500.0,0.00028452,18,"2025-03-13T14:52:11.185",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067717,1741877531195,-500.0,0.00028452,18,"2025-03-13T14:52:11.195",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067718,1741877531204,-500.0,0.00028452,18,"2025-03-13T14:52:11.204",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067719,1741877531214,-561.76,0.00028452,18,"2025-03-13T14:52:11.214",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067720,1741877531224,-561.76,0.00028452,18,"2025-03-13T14:52:11.224",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067721,1741877531233,-561.76,0.00028452,18,"2025-03-13T14:52:11.233",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067722,1741877531243,-640.13,0.00028452,18,"2025-03-13T14:52:11.243",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067723,1741877531253,-640.13,0.00028452,18,"2025-03-13T14:52:11.253",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067724,1741877531262,-500.0,0.00028452,18,"2025-03-13T14:52:11.262",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067725,1741877531271,-500.0,0.00028452,18,"2025-03-13T14:52:11.271",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067726,1741877531281,-500.0,0.00028452,18,"2025-03-13T14:52:11.281",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067727,1741877531291,-500.0,0.00028452,18,"2025-03-13T14:52:11.291",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067728,1741877531303,-523.76,0.00028452,18,"2025-03-13T14:52:11.303",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067729,1741877531316,-140.22628248,0.00028452,18,"2025-03-13T14:52:11.316",0.00028835,57.27,0.9590565701408058,3273691810.9141088]
[356067730,1741878588042,-10000.0,0.00023958,2,"2025-03-13T15:09:48.042",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067731,1741878590176,-10000.0,0.00023958,2,"2025-03-13T15:09:50.176",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067732,1741878591131,-9422.48945119,0.00023958,2,"2025-03-13T15:09:51.131",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067733,1741878591153,-250.0,0.00027146,2,"2025-03-13T15:09:51.153",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067734,1741878591176,-327.51054881,0.00027177,2,"2025-03-13T15:09:51.176",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067735,1741878606508,-741.78,0.00025241,2,"2025-03-13T15:10:06.508",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067736,1741878606533,-672.48945119,0.00027177,2,"2025-03-13T15:10:06.533",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067737,1741878606558,-150.0,0.00027259,2,"2025-03-13T15:10:06.558",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067738,1741878606582,-156.57,0.00027344,30,"2025-03-13T15:10:06.582",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067739,1741878606606,-150.0,0.00027414,2,"2025-03-13T15:10:06.606",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067740,1741878606631,-162.05,0.00027427,2,"2025-03-13T15:10:06.631",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067741,1741878606655,-200.0,0.0002743,2,"2025-03-13T15:10:06.655",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067742,1741878606680,-400.0,0.000275,10,"2025-03-13T15:10:06.680",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067743,1741878606706,-741.78,0.00027505,2,"2025-03-13T15:10:06.706",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067744,1741878606731,-162.05,0.0002758,2,"2025-03-13T15:10:06.731",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067745,1741878606753,-800.0,0.000276,10,"2025-03-13T15:10:06.753",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067746,1741878606776,-1300.0,0.000277,10,"2025-03-13T15:10:06.776",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067747,1741878606801,-162.05,0.00027732,2,"2025-03-13T15:10:06.801",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067748,1741878606825,-1700.0,0.000278,10,"2025-03-13T15:10:06.825",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067749,1741878606847,-1123.0,0.00027848,2,"2025-03-13T15:10:06.847",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067750,1741878606869,-168.1018418,0.00027883,4,"2025-03-13T15:10:06.869",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067751,1741878606894,-162.05,0.00027885,2,"2025-03-13T15:10:06.894",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067752,1741878606918,-1048.07870701,0.000279,10,"2025-03-13T15:10:06.918",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067753,1741878609229,-1051.92129299,0.000279,10,"2025-03-13T15:10:09.229",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067754,1741878609253,-201.89690782,0.000279,4,"2025-03-13T15:10:09.253",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067755,1741878609279,-171.59,0.00027943,2,"2025-03-13T15:10:09.279",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067756,1741878609312,-300.0,0.00028036,2,"2025-03-13T15:10:09.312",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067757,1741878609336,-162.05,0.00028037,2,"2025-03-13T15:10:09.336",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067758,1741878609358,-1123.0,0.00028135,2,"2025-03-13T15:10:09.358",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067759,1741878609381,-2224.28602474,0.0002817,2,"2025-03-13T15:10:09.381",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067760,1741878609404,-162.05,0.00028189,2,"2025-03-13T15:10:09.404",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067761,1741878609426,-1344.5454,0.00028212,2,"2025-03-13T15:10:09.426",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067762,1741878609448,-571.29790002,0.00028309,15,"2025-03-13T15:10:09.448",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067763,1741878609471,-150.0,0.00028309,2,"2025-03-13T15:10:09.471",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067764,1741878609492,-1697.3848122,0.00028311,2,"2025-03-13T15:10:09.492",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067765,1741878609514,-839.97766223,0.00028311,2,"2025-03-13T15:10:09.514",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067766,1741878610677,-1604.03443777,0.00028311,2,"2025-03-13T15:10:10.677",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067767,1741878610702,-703.5149,0.00028311,2,"2025-03-13T15:10:10.702",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067768,1741878610725,-366.741,0.00028312,2,"2025-03-13T15:10:10.725",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067769,1741878610748,-296.7691,0.00028312,2,"2025-03-13T15:10:10.748",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067770,1741878610773,-162.05,0.00028342,2,"2025-03-13T15:10:10.773",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067771,1741878610796,-153.35744088,0.00028351,2,"2025-03-13T15:10:10.796",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067772,1741878610820,-1322.76,0.00028352,19,"2025-03-13T15:10:10.820",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067773,1741878610842,-5390.77312135,0.00028393,2,"2025-03-13T15:10:10.842",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067774,1741878614762,-1535.23730169,0.00028393,2,"2025-03-13T15:10:14.762",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067775,1741878614794,-8464.76269831,0.00028401,3,"2025-03-13T15:10:14.794",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067776,1741878615475,-10000.0,0.00028401,3,"2025-03-13T15:10:15.475",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067777,1741878616295,-164.86019249,0.00028401,3,"2025-03-13T15:10:16.295",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067778,1741878616321,-9835.13980751,0.00028401,3,"2025-03-13T15:10:16.321",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067779,1741878617481,-728.5655,0.00028309,2,"2025-03-13T15:10:17.481",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067780,1741878617503,-9271.4345,0.00028401,3,"2025-03-13T15:10:17.503",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067781,1741878625490,-679.2531,0.00028309,2,"2025-03-13T15:10:25.490",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067782,1741878625517,-1113.7469,0.00028401,3,"2025-03-13T15:10:25.517",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067783,1741878632075,-197.31,0.00025,2,"2025-03-13T15:10:32.075",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067784,1741878632085,-115.18619502,0.00028401,3,"2025-03-13T15:10:32.085",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067785,1741878632130,-16923.73837897,0.00028401,3,"2025-03-13T15:10:32.130",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067786,1741878632141,-39211.76984869,0.00028402,3,"2025-03-13T15:10:32.141",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067787,1741878632180,-5854.90907184,0.00028402,3,"2025-03-13T15:10:32.180",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067788,1741878632340,-1342.02960698,0.00028402,3,"2025-03-13T15:10:32.340",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067789,1741878632353,-250.7505,0.00028402,3,"2025-03-13T15:10:32.353",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067790,1741878632412,-17588.20207467,0.00028402,3,"2025-03-13T15:10:32.412",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067821,1741878638121,-435.0246704,0.00028401,2,"2025-03-13T15:10:38.121",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067822,1741878638131,-500.0,0.00028401,18,"2025-03-13T15:10:38.131",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067823,1741878638142,-62.44205202,0.00028402,3,"2025-03-13T15:10:38.142",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067824,1741878638155,-16704.38076902,0.00028402,3,"2025-03-13T15:10:38.155",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067825,1741878638168,-418.425,0.00028402,3,"2025-03-13T15:10:38.168",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067826,1741878638187,-624.5,0.00028402,3,"2025-03-13T15:10:38.187",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067827,1741878638367,-1268.98,0.00028402,3,"2025-03-13T15:10:38.367",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067828,1741878638379,-47080.97131178,0.00028402,3,"2025-03-13T15:10:38.379",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067829,1741878638389,-12833.6488581,0.00028402,3,"2025-03-13T15:10:38.389",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067830,1741878638400,-500.0,0.00028402,18,"2025-03-13T15:10:38.400",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067831,1741878638409,-10554.66922795,0.00028402,3,"2025-03-13T15:10:38.409",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067834,1741878640405,-500.0,0.00028401,18,"2025-03-13T15:10:40.405",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067835,1741878640416,-500.0,0.00028402,18,"2025-03-13T15:10:40.416",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067836,1741878640427,-119852.69100705,0.00028402,3,"2025-03-13T15:10:40.427",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067837,1741878640437,-46201.1358892,0.00028402,3,"2025-03-13T15:10:40.437",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067838,1741878640447,-151.51,0.00028402,2,"2025-03-13T15:10:40.447",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067839,1741878640458,-37259.2457815,0.00028402,3,"2025-03-13T15:10:40.458",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067840,1741878640468,-7700.18931486,0.00028402,3,"2025-03-13T15:10:40.468",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067841,1741878640478,-18629.6228908,0.00028403,3,"2025-03-13T15:10:40.478",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067842,1741878640488,-7700.18931486,0.00028403,3,"2025-03-13T15:10:40.488",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067843,1741878640498,-55888.8686722,0.00028403,3,"2025-03-13T15:10:40.498",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067844,1741878640508,-20533.838173,0.00028403,3,"2025-03-13T15:10:40.508",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067845,1741878640519,-5133.45954324,0.00028403,3,"2025-03-13T15:10:40.519",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067846,1741878640529,-944.92,0.00028409,18,"2025-03-13T15:10:40.529",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067847,1741878640539,-500.0,0.00028409,18,"2025-03-13T15:10:40.539",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067848,1741878640548,-500.0,0.00028409,18,"2025-03-13T15:10:40.548",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067849,1741878640558,-500.0,0.00028409,18,"2025-03-13T15:10:40.558",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067850,1741878640569,-500.0,0.00028409,18,"2025-03-13T15:10:40.569",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067851,1741878640579,-500.0,0.00028409,18,"2025-03-13T15:10:40.579",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067852,1741878640590,-558.48,0.00028409,18,"2025-03-13T15:10:40.590",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067853,1741878640600,-500.0,0.00028409,18,"2025-03-13T15:10:40.600",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067854,1741878640610,-500.0,0.00028409,18,"2025-03-13T15:10:40.610",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067855,1741878640619,-500.0,0.00028409,18,"2025-03-13T15:10:40.619",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067856,1741878640629,-500.0,0.00028409,18,"2025-03-13T15:10:40.629",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067857,1741878640639,-500.0,0.00028409,18,"2025-03-13T15:10:40.639",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067858,1741878640649,-258.93680497,0.00028409,18,"2025-03-13T15:10:40.649",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067859,1741878640658,-500.0,0.00028409,18,"2025-03-13T15:10:40.658",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067860,1741878640668,-500.0,0.00028409,18,"2025-03-13T15:10:40.668",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067861,1741878640678,-684.22,0.00028409,18,"2025-03-13T15:10:40.678",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067862,1741878640688,-500.0,0.00028409,18,"2025-03-13T15:10:40.688",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067863,1741878640699,-500.0,0.00028409,18,"2025-03-13T15:10:40.699",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067864,1741878640709,-944.92,0.00028411,18,"2025-03-13T15:10:40.709",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067865,1741878640719,-944.92,0.00028411,18,"2025-03-13T15:10:40.719",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067866,1741878640729,-500.0,0.00028411,18,"2025-03-13T15:10:40.729",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067867,1741878640738,-500.0,0.00028411,18,"2025-03-13T15:10:40.738",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067868,1741878640748,-500.0,0.00028411,18,"2025-03-13T15:10:40.748",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067870,1741878640758,-500.0,0.00028411,18,"2025-03-13T15:10:40.758",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067871,1741878640768,-500.0,0.00028411,18,"2025-03-13T15:10:40.768",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067872,1741878640778,-500.0,0.00028411,18,"2025-03-13T15:10:40.778",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067873,1741878640789,-500.0,0.00028411,18,"2025-03-13T15:10:40.789",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067874,1741878640799,-500.0,0.00028411,18,"2025-03-13T15:10:40.799",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067875,1741878640809,-500.0,0.00028411,18,"2025-03-13T15:10:40.809",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067876,1741878640819,-500.0,0.00028411,18,"2025-03-13T15:10:40.819",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067877,1741878640829,-558.48,0.00028411,18,"2025-03-13T15:10:40.829",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067878,1741878640840,-558.48,0.00028411,18,"2025-03-13T15:10:40.840",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067879,1741878640850,-500.0,0.00028411,18,"2025-03-13T15:10:40.850",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067880,1741878640860,-500.0,0.00028411,18,"2025-03-13T15:10:40.860",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067881,1741878640870,-500.0,0.00028411,18,"2025-03-13T15:10:40.870",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067882,1741878640880,-500.0,0.00028411,18,"2025-03-13T15:10:40.880",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067883,1741878640890,-500.0,0.00028411,18,"2025-03-13T15:10:40.890",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067884,1741878640900,-500.0,0.00028411,18,"2025-03-13T15:10:40.900",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067885,1741878640910,-500.0,0.00028411,18,"2025-03-13T15:10:40.910",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067886,1741878640920,-500.0,0.00028411,18,"2025-03-13T15:10:40.920",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067887,1741878640930,-500.0,0.00028411,18,"2025-03-13T15:10:40.930",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067888,1741878640940,-500.0,0.00028411,18,"2025-03-13T15:10:40.940",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067889,1741878640951,-500.0,0.00028411,18,"2025-03-13T15:10:40.951",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067890,1741878640961,-500.0,0.00028411,18,"2025-03-13T15:10:40.961",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067891,1741878640971,-500.0,0.00028411,18,"2025-03-13T15:10:40.971",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067892,1741878640982,-500.0,0.00028411,18,"2025-03-13T15:10:40.982",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067893,1741878640992,-684.22,0.00028411,18,"2025-03-13T15:10:40.992",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067894,1741878641002,-684.22,0.00028411,18,"2025-03-13T15:10:41.002",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067895,1741878641012,-500.0,0.00028411,18,"2025-03-13T15:10:41.012",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067896,1741878641023,-500.0,0.00028411,18,"2025-03-13T15:10:41.023",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067897,1741878641034,-500.0,0.00028411,18,"2025-03-13T15:10:41.034",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067898,1741878641044,-500.0,0.00028411,18,"2025-03-13T15:10:41.044",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067899,1741878641054,-500.0,0.00028411,18,"2025-03-13T15:10:41.054",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067900,1741878641064,-500.0,0.00028412,18,"2025-03-13T15:10:41.064",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067901,1741878641074,-500.0,0.00028412,18,"2025-03-13T15:10:41.074",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067902,1741878641085,-500.0,0.00028412,18,"2025-03-13T15:10:41.085",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067903,1741878641096,-500.0,0.00028412,18,"2025-03-13T15:10:41.096",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067904,1741878641107,-500.0,0.00028412,18,"2025-03-13T15:10:41.107",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067905,1741878641117,-500.0,0.00028412,18,"2025-03-13T15:10:41.117",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067906,1741878641127,-500.0,0.00028412,18,"2025-03-13T15:10:41.127",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067907,1741878641137,-500.0,0.00028412,18,"2025-03-13T15:10:41.137",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067908,1741878641148,-500.0,0.00028412,18,"2025-03-13T15:10:41.148",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067909,1741878641158,-500.0,0.00028412,18,"2025-03-13T15:10:41.158",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067910,1741878641168,-500.0,0.00028412,18,"2025-03-13T15:10:41.168",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067911,1741878641179,-500.0,0.00028412,18,"2025-03-13T15:10:41.179",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067912,1741878641189,-500.0,0.00028412,18,"2025-03-13T15:10:41.189",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067913,1741878641200,-500.0,0.00028412,18,"2025-03-13T15:10:41.200",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067914,1741878641211,-500.0,0.00028412,18,"2025-03-13T15:10:41.211",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067915,1741878641222,-500.0,0.00028412,18,"2025-03-13T15:10:41.222",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067916,1741878641232,-500.0,0.00028412,18,"2025-03-13T15:10:41.232",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067917,1741878641243,-500.0,0.00028412,18,"2025-03-13T15:10:41.243",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067918,1741878641256,-500.0,0.00028412,18,"2025-03-13T15:10:41.256",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067919,1741878641271,-500.0,0.00028412,18,"2025-03-13T15:10:41.271",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067920,1741878641286,-500.0,0.00028412,18,"2025-03-13T15:10:41.286",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067921,1741878641298,-500.0,0.00028412,18,"2025-03-13T15:10:41.298",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067922,1741878641310,-480.86888221,0.00028412,18,"2025-03-13T15:10:41.310",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067923,1741878641322,-319.2539995,0.00028412,18,"2025-03-13T15:10:41.322",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067924,1741878641333,-500.0,0.00028412,18,"2025-03-13T15:10:41.333",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067925,1741878641345,-596.02,0.00028412,18,"2025-03-13T15:10:41.345",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067926,1741878641357,-500.0,0.00028412,18,"2025-03-13T15:10:41.357",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067927,1741878641368,-500.0,0.00028412,18,"2025-03-13T15:10:41.368",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067928,1741878641380,-500.0,0.00028412,18,"2025-03-13T15:10:41.380",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067929,1741878641391,-500.0,0.00028412,18,"2025-03-13T15:10:41.391",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067930,1741878641403,-500.0,0.00028412,18,"2025-03-13T15:10:41.403",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067931,1741878641414,-500.0,0.00028412,18,"2025-03-13T15:10:41.414",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067932,1741878641425,-500.0,0.00028412,18,"2025-03-13T15:10:41.425",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067933,1741878641436,-500.0,0.00028412,18,"2025-03-13T15:10:41.436",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067934,1741878641447,-500.0,0.00028412,18,"2025-03-13T15:10:41.447",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067935,1741878641459,-500.0,0.00028412,18,"2025-03-13T15:10:41.459",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067936,1741878641470,-500.0,0.00028412,18,"2025-03-13T15:10:41.470",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067937,1741878641481,-546.22241059,0.00028412,18,"2025-03-13T15:10:41.481",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067938,1741878641491,-500.0,0.00028412,18,"2025-03-13T15:10:41.491",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067939,1741878641502,-500.0,0.00028412,18,"2025-03-13T15:10:41.502",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067940,1741878641513,-500.0,0.00028412,18,"2025-03-13T15:10:41.513",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067941,1741878641524,-500.0,0.00028412,18,"2025-03-13T15:10:41.524",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067942,1741878641534,-500.0,0.00028412,18,"2025-03-13T15:10:41.534",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067943,1741878641545,-336.92934856,0.00028412,18,"2025-03-13T15:10:41.545",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067944,1741878641557,-503.63253972,0.00028412,18,"2025-03-13T15:10:41.557",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067945,1741878641569,-500.0,0.00028412,18,"2025-03-13T15:10:41.569",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067946,1741878641580,-500.0,0.00028412,18,"2025-03-13T15:10:41.580",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067947,1741878641592,-500.0,0.00028412,18,"2025-03-13T15:10:41.592",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067948,1741878641602,-500.0,0.00028412,18,"2025-03-13T15:10:41.602",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067949,1741878641612,-500.0,0.00028412,18,"2025-03-13T15:10:41.612",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067950,1741878641623,-361.90028479,0.00028412,18,"2025-03-13T15:10:41.623",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067951,1741878641634,-500.0,0.00028412,18,"2025-03-13T15:10:41.634",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067952,1741878641645,-500.0,0.00028412,18,"2025-03-13T15:10:41.645",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067953,1741878641656,-500.0,0.00028412,18,"2025-03-13T15:10:41.656",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067954,1741878641666,-500.0,0.00028412,18,"2025-03-13T15:10:41.666",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067955,1741878641677,-500.0,0.00028412,18,"2025-03-13T15:10:41.677",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067956,1741878641688,-300.0,0.00028412,18,"2025-03-13T15:10:41.688",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067957,1741878641698,-500.0,0.00028412,18,"2025-03-13T15:10:41.698",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067958,1741878641710,-500.0,0.00028412,18,"2025-03-13T15:10:41.710",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067959,1741878641720,-500.0,0.00028412,18,"2025-03-13T15:10:41.720",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067960,1741878641731,-500.0,0.00028412,18,"2025-03-13T15:10:41.731",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067961,1741878641743,-500.0,0.00028412,18,"2025-03-13T15:10:41.743",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067962,1741878641754,-500.0,0.00028412,18,"2025-03-13T15:10:41.754",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067963,1741878641765,-535.43,0.00028412,18,"2025-03-13T15:10:41.765",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067964,1741878641775,-500.0,0.00028412,18,"2025-03-13T15:10:41.775",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067965,1741878641785,-500.0,0.00028412,18,"2025-03-13T15:10:41.785",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067966,1741878641795,-500.0,0.00028412,18,"2025-03-13T15:10:41.795",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067967,1741878641806,-500.0,0.00028412,18,"2025-03-13T15:10:41.806",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067968,1741878641816,-887.11,0.00028412,18,"2025-03-13T15:10:41.816",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067969,1741878641826,-500.0,0.00028412,18,"2025-03-13T15:10:41.826",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067970,1741878641839,-500.0,0.00028412,18,"2025-03-13T15:10:41.839",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067971,1741878641849,-500.0,0.00028412,18,"2025-03-13T15:10:41.849",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067972,1741878641860,-500.0,0.00028412,18,"2025-03-13T15:10:41.860",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067973,1741878641871,-500.0,0.00028412,18,"2025-03-13T15:10:41.871",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067974,1741878641881,-500.0,0.00028412,18,"2025-03-13T15:10:41.881",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067975,1741878641896,-500.0,0.00028412,18,"2025-03-13T15:10:41.896",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067976,1741878641906,-500.0,0.00028412,18,"2025-03-13T15:10:41.906",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067977,1741878641917,-500.0,0.00028412,18,"2025-03-13T15:10:41.917",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067978,1741878641927,-500.0,0.00028412,18,"2025-03-13T15:10:41.927",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067979,1741878641937,-505.97304978,0.00028412,18,"2025-03-13T15:10:41.937",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067980,1741878641947,-500.0,0.00028412,18,"2025-03-13T15:10:41.947",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067981,1741878641958,-500.0,0.00028412,18,"2025-03-13T15:10:41.958",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067982,1741878641968,-500.0,0.00028412,18,"2025-03-13T15:10:41.968",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067983,1741878641979,-500.0,0.00028412,18,"2025-03-13T15:10:41.979",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067984,1741878641989,-500.0,0.00028412,18,"2025-03-13T15:10:41.989",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067985,1741878642000,-338.82016907,0.00028412,18,"2025-03-13T15:10:42.000",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067986,1741878642011,-500.0,0.00028412,18,"2025-03-13T15:10:42.011",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067987,1741878642021,-500.0,0.00028412,18,"2025-03-13T15:10:42.021",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067988,1741878642031,-500.0,0.00028412,18,"2025-03-13T15:10:42.031",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067989,1741878642042,-500.0,0.00028412,18,"2025-03-13T15:10:42.042",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067990,1741878642053,-500.0,0.00028412,18,"2025-03-13T15:10:42.053",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067991,1741878642063,-500.0,0.00028412,18,"2025-03-13T15:10:42.063",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067992,1741878642074,-500.0,0.00028412,18,"2025-03-13T15:10:42.074",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067993,1741878642085,-500.0,0.00028412,18,"2025-03-13T15:10:42.085",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067994,1741878642096,-500.0,0.00028412,18,"2025-03-13T15:10:42.096",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067995,1741878642106,-500.0,0.00028412,18,"2025-03-13T15:10:42.106",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067996,1741878642117,-500.0,0.00028412,18,"2025-03-13T15:10:42.117",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067997,1741878642127,-500.0,0.00028412,18,"2025-03-13T15:10:42.127",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067998,1741878642138,-216.44382632,0.00028412,18,"2025-03-13T15:10:42.138",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356067999,1741878642148,-500.0,0.00028412,18,"2025-03-13T15:10:42.148",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068000,1741878642158,-500.0,0.00028412,18,"2025-03-13T15:10:42.158",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068001,1741878642169,-500.0,0.00028412,18,"2025-03-13T15:10:42.169",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068002,1741878642180,-500.0,0.00028412,18,"2025-03-13T15:10:42.180",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068003,1741878642190,-326.32754952,0.00028412,18,"2025-03-13T15:10:42.190",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068004,1741878642202,-500.0,0.00028412,18,"2025-03-13T15:10:42.202",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068005,1741878642217,-632.48476058,0.00028412,18,"2025-03-13T15:10:42.217",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068006,1741878642227,-500.0,0.00028412,18,"2025-03-13T15:10:42.227",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068007,1741878642237,-500.0,0.00028412,18,"2025-03-13T15:10:42.237",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068008,1741878642247,-500.0,0.00028412,18,"2025-03-13T15:10:42.247",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068009,1741878642257,-500.0,0.00028412,18,"2025-03-13T15:10:42.257",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068010,1741878642267,-500.0,0.00028412,18,"2025-03-13T15:10:42.267",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068011,1741878642277,-500.0,0.00028412,18,"2025-03-13T15:10:42.277",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068012,1741878642289,-500.0,0.00028412,18,"2025-03-13T15:10:42.289",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068013,1741878642300,-500.0,0.00028412,18,"2025-03-13T15:10:42.300",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068014,1741878642311,-500.0,0.00028412,18,"2025-03-13T15:10:42.311",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068015,1741878642321,-500.0,0.00028412,18,"2025-03-13T15:10:42.321",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068016,1741878642333,-494.56980677,0.00028412,18,"2025-03-13T15:10:42.333",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068017,1741878642344,-500.0,0.00028412,18,"2025-03-13T15:10:42.344",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068018,1741878642354,-500.0,0.00028412,18,"2025-03-13T15:10:42.354",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068019,1741878642365,-500.0,0.00028412,18,"2025-03-13T15:10:42.365",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068020,1741878642377,-500.0,0.00028412,18,"2025-03-13T15:10:42.377",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068021,1741878642387,-500.0,0.00028412,18,"2025-03-13T15:10:42.387",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068022,1741878642398,-500.0,0.00028412,18,"2025-03-13T15:10:42.398",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068023,1741878642408,-500.0,0.00028412,18,"2025-03-13T15:10:42.408",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068024,1741878642419,-500.0,0.00028412,18,"2025-03-13T15:10:42.419",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068025,1741878642429,-500.0,0.00028412,18,"2025-03-13T15:10:42.429",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068026,1741878642440,-500.0,0.00028412,18,"2025-03-13T15:10:42.440",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068027,1741878642451,-500.0,0.00028412,18,"2025-03-13T15:10:42.451",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068028,1741878642462,-500.0,0.00028412,18,"2025-03-13T15:10:42.462",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068029,1741878642473,-500.0,0.00028412,18,"2025-03-13T15:10:42.473",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068030,1741878642483,-500.0,0.00028412,18,"2025-03-13T15:10:42.483",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068031,1741878642494,-504.98550222,0.00028412,18,"2025-03-13T15:10:42.494",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068032,1741878642504,-500.0,0.00028412,18,"2025-03-13T15:10:42.504",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068033,1741878642515,-500.0,0.00028412,18,"2025-03-13T15:10:42.515",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068036,1741878642957,-500.0,0.00028412,18,"2025-03-13T15:10:42.957",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068037,1741878642978,-500.0,0.00028412,18,"2025-03-13T15:10:42.978",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068038,1741878642994,-500.0,0.00028412,18,"2025-03-13T15:10:42.994",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068039,1741878643003,-500.0,0.00028412,18,"2025-03-13T15:10:43.003",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068041,1741878643013,-500.0,0.00028412,18,"2025-03-13T15:10:43.013",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068043,1741878643023,-500.0,0.00028412,18,"2025-03-13T15:10:43.023",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068046,1741878643032,-500.0,0.00028412,18,"2025-03-13T15:10:43.032",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068048,1741878643041,-500.0,0.00028412,18,"2025-03-13T15:10:43.041",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068050,1741878643051,-500.0,0.00028412,18,"2025-03-13T15:10:43.051",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068052,1741878643060,-500.0,0.00028412,18,"2025-03-13T15:10:43.060",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068054,1741878643069,-500.0,0.00028412,18,"2025-03-13T15:10:43.069",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068056,1741878643079,-500.0,0.00028412,18,"2025-03-13T15:10:43.079",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068058,1741878643091,-500.0,0.00028412,18,"2025-03-13T15:10:43.091",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068060,1741878643101,-500.0,0.00028412,18,"2025-03-13T15:10:43.101",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068062,1741878643110,-500.0,0.00028412,18,"2025-03-13T15:10:43.110",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068064,1741878643120,-550.36356589,0.00028412,18,"2025-03-13T15:10:43.120",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068066,1741878643129,-500.0,0.00028412,18,"2025-03-13T15:10:43.129",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068068,1741878643139,-503.52486405,0.00028412,18,"2025-03-13T15:10:43.139",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068070,1741878643148,-500.0,0.00028412,18,"2025-03-13T15:10:43.148",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068072,1741878643158,-500.0,0.00028412,18,"2025-03-13T15:10:43.158",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068073,1741878643167,-500.0,0.00028412,18,"2025-03-13T15:10:43.167",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068074,1741878643177,-500.0,0.00028412,18,"2025-03-13T15:10:43.177",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068075,1741878643186,-500.0,0.00028412,18,"2025-03-13T15:10:43.186",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068076,1741878643195,-1076.26,0.00028412,18,"2025-03-13T15:10:43.195",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068077,1741878643207,-500.0,0.00028412,18,"2025-03-13T15:10:43.207",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068078,1741878643216,-500.0,0.00028412,18,"2025-03-13T15:10:43.216",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068079,1741878643226,-500.0,0.00028412,18,"2025-03-13T15:10:43.226",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068080,1741878643235,-500.58209525,0.00028412,18,"2025-03-13T15:10:43.235",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068081,1741878643247,-500.0,0.00028412,18,"2025-03-13T15:10:43.247",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068082,1741878643256,-500.0,0.00028412,18,"2025-03-13T15:10:43.256",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068083,1741878643266,-500.0,0.00028412,18,"2025-03-13T15:10:43.266",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068084,1741878643276,-500.0,0.00028412,18,"2025-03-13T15:10:43.276",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068085,1741878643285,-500.0,0.00028412,18,"2025-03-13T15:10:43.285",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068086,1741878643296,-500.0,0.00028412,18,"2025-03-13T15:10:43.296",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068087,1741878643305,-225.42379681,0.00028412,18,"2025-03-13T15:10:43.305",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068092,1741878643801,-274.57620319,0.00028412,18,"2025-03-13T15:10:43.801",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068093,1741878643812,-500.0,0.00028412,18,"2025-03-13T15:10:43.812",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068094,1741878643822,-502.5055757,0.00028412,18,"2025-03-13T15:10:43.822",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068095,1741878643835,-500.0,0.00028412,18,"2025-03-13T15:10:43.835",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068096,1741878643844,-500.0,0.00028412,18,"2025-03-13T15:10:43.844",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068097,1741878643854,-500.0,0.00028412,18,"2025-03-13T15:10:43.854",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068098,1741878643863,-500.0,0.00028412,18,"2025-03-13T15:10:43.863",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068099,1741878643873,-500.0,0.00028412,18,"2025-03-13T15:10:43.873",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068100,1741878643883,-500.0,0.00028412,18,"2025-03-13T15:10:43.883",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068101,1741878643893,-500.0,0.00028412,18,"2025-03-13T15:10:43.893",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068102,1741878643903,-500.0,0.00028412,18,"2025-03-13T15:10:43.903",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068103,1741878643913,-500.0,0.00028412,18,"2025-03-13T15:10:43.913",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068104,1741878643923,-500.0,0.00028412,18,"2025-03-13T15:10:43.923",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068105,1741878643933,-500.0,0.00028412,18,"2025-03-13T15:10:43.933",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068106,1741878643943,-500.0,0.00028412,18,"2025-03-13T15:10:43.943",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068107,1741878643953,-48.5423969,0.00028412,18,"2025-03-13T15:10:43.953",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068108,1741878643966,-451.4576031,0.00028412,18,"2025-03-13T15:10:43.966",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068109,1741878643975,-500.0,0.00028412,18,"2025-03-13T15:10:43.975",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068110,1741878643985,-500.0,0.00028412,18,"2025-03-13T15:10:43.985",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068111,1741878643995,-500.0,0.00028412,18,"2025-03-13T15:10:43.995",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068112,1741878644005,-500.0,0.00028412,18,"2025-03-13T15:10:44.005",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068113,1741878644014,-500.0,0.00028412,18,"2025-03-13T15:10:44.014",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068114,1741878644024,-500.0,0.00028412,18,"2025-03-13T15:10:44.024",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068115,1741878644033,-500.0,0.00028412,18,"2025-03-13T15:10:44.033",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068116,1741878644043,-500.0,0.00028412,18,"2025-03-13T15:10:44.043",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068117,1741878644053,-500.0,0.00028412,18,"2025-03-13T15:10:44.053",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068118,1741878644062,-500.0,0.00028412,18,"2025-03-13T15:10:44.062",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068119,1741878644071,-500.0,0.00028412,18,"2025-03-13T15:10:44.071",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068120,1741878644082,-500.0,0.00028412,18,"2025-03-13T15:10:44.082",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068121,1741878644092,-500.0,0.00028412,18,"2025-03-13T15:10:44.092",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068122,1741878644101,-500.0,0.00028412,18,"2025-03-13T15:10:44.101",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068123,1741878644111,-516.61,0.00028412,18,"2025-03-13T15:10:44.111",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068124,1741878644121,-500.0,0.00028412,18,"2025-03-13T15:10:44.121",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068125,1741878644130,-500.0,0.00028412,18,"2025-03-13T15:10:44.130",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068126,1741878644140,-500.0,0.00028412,18,"2025-03-13T15:10:44.140",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068127,1741878644150,-500.0,0.00028412,18,"2025-03-13T15:10:44.150",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068128,1741878644159,-220.70227334,0.00028412,18,"2025-03-13T15:10:44.159",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068129,1741878644209,-500.0,0.00028411,18,"2025-03-13T15:10:44.209",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068130,1741878644219,-279.29772666,0.00028412,18,"2025-03-13T15:10:44.219",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068131,1741878644230,-342.62540629,0.00028412,18,"2025-03-13T15:10:44.230",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068132,1741878644242,-157.37459371,0.00028412,18,"2025-03-13T15:10:44.242",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068133,1741878644254,-451.7543021,0.00028412,18,"2025-03-13T15:10:44.254",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068134,1741878644267,-48.2456979,0.00028412,18,"2025-03-13T15:10:44.267",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068135,1741878644276,-500.0,0.00028412,18,"2025-03-13T15:10:44.276",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068136,1741878644287,-500.0,0.00028412,18,"2025-03-13T15:10:44.287",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068137,1741878644298,-500.0,0.00028412,18,"2025-03-13T15:10:44.298",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068138,1741878644309,-500.0,0.00028412,18,"2025-03-13T15:10:44.309",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068139,1741878644319,-500.0,0.00028412,18,"2025-03-13T15:10:44.319",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068140,1741878644329,-500.0,0.00028412,18,"2025-03-13T15:10:44.329",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068141,1741878644341,-500.0,0.00028412,18,"2025-03-13T15:10:44.341",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068142,1741878644350,-500.0,0.00028412,18,"2025-03-13T15:10:44.350",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068143,1741878644360,-500.0,0.00028412,18,"2025-03-13T15:10:44.360",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068144,1741878644370,-500.0,0.00028412,18,"2025-03-13T15:10:44.370",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068145,1741878644380,-500.0,0.00028412,18,"2025-03-13T15:10:44.380",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068146,1741878644390,-500.0,0.00028412,18,"2025-03-13T15:10:44.390",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068147,1741878644399,-500.0,0.00028412,18,"2025-03-13T15:10:44.399",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068148,1741878644409,-500.0,0.00028412,18,"2025-03-13T15:10:44.409",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068149,1741878644418,-500.0,0.00028412,18,"2025-03-13T15:10:44.418",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068150,1741878644428,-500.0,0.00028412,18,"2025-03-13T15:10:44.428",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068151,1741878644438,-510.21,0.00028412,18,"2025-03-13T15:10:44.438",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068152,1741878644448,-1671.62,0.00028412,18,"2025-03-13T15:10:44.448",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068153,1741878644457,-319.36234901,0.00028412,18,"2025-03-13T15:10:44.457",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068154,1741878644466,-500.0,0.00028412,18,"2025-03-13T15:10:44.466",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068155,1741878644476,-597.67354566,0.00028412,18,"2025-03-13T15:10:44.476",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068156,1741878644486,-500.0,0.00028412,18,"2025-03-13T15:10:44.486",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068157,1741878644495,-500.0,0.00028412,18,"2025-03-13T15:10:44.495",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068158,1741878644505,-500.0,0.00028412,18,"2025-03-13T15:10:44.505",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068159,1741878644515,-255.91116542,0.00028412,18,"2025-03-13T15:10:44.515",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068160,1741878644524,-500.0,0.00028412,18,"2025-03-13T15:10:44.524",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068161,1741878644534,-500.0,0.00028412,18,"2025-03-13T15:10:44.534",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068162,1741878644543,-500.0,0.00028412,18,"2025-03-13T15:10:44.543",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068163,1741878644554,-500.0,0.00028412,18,"2025-03-13T15:10:44.554",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068164,1741878644564,-500.0,0.00028412,18,"2025-03-13T15:10:44.564",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068165,1741878644573,-500.0,0.00028412,18,"2025-03-13T15:10:44.573",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068166,1741878644585,-500.0,0.00028412,18,"2025-03-13T15:10:44.585",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068167,1741878644594,-500.0,0.00028412,18,"2025-03-13T15:10:44.594",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068168,1741878644604,-500.0,0.00028412,18,"2025-03-13T15:10:44.604",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068169,1741878644614,-500.0,0.00028412,18,"2025-03-13T15:10:44.614",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068170,1741878644623,-500.0,0.00028412,18,"2025-03-13T15:10:44.623",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068171,1741878644633,-500.0,0.00028412,18,"2025-03-13T15:10:44.633",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068172,1741878644644,-500.0,0.00028412,18,"2025-03-13T15:10:44.644",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068173,1741878644653,-500.0,0.00028412,18,"2025-03-13T15:10:44.653",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068174,1741878644663,-630.29,0.00028412,18,"2025-03-13T15:10:44.663",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068175,1741878644672,-500.0,0.00028412,18,"2025-03-13T15:10:44.672",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068176,1741878644682,-500.0,0.00028412,18,"2025-03-13T15:10:44.682",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068177,1741878644691,-622.09374059,0.00028412,18,"2025-03-13T15:10:44.691",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068178,1741878644702,-500.0,0.00028412,18,"2025-03-13T15:10:44.702",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068179,1741878644711,-500.0,0.00028412,18,"2025-03-13T15:10:44.711",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068180,1741878644721,-500.0,0.00028412,18,"2025-03-13T15:10:44.721",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068181,1741878644730,-500.0,0.00028412,18,"2025-03-13T15:10:44.730",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068182,1741878644740,-500.0,0.00028412,18,"2025-03-13T15:10:44.740",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068183,1741878644749,-500.0,0.00028412,18,"2025-03-13T15:10:44.749",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068184,1741878644759,-500.0,0.00028412,18,"2025-03-13T15:10:44.759",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068185,1741878644768,-544.8,0.00028412,18,"2025-03-13T15:10:44.768",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068186,1741878644777,-500.0,0.00028412,18,"2025-03-13T15:10:44.777",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068187,1741878644787,-500.0,0.00028412,18,"2025-03-13T15:10:44.787",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068188,1741878644796,-500.0,0.00028412,18,"2025-03-13T15:10:44.796",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068189,1741878644806,-500.0,0.00028412,18,"2025-03-13T15:10:44.806",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068190,1741878644816,-500.0,0.00028412,18,"2025-03-13T15:10:44.816",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068191,1741878644825,-500.0,0.00028412,18,"2025-03-13T15:10:44.825",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068192,1741878644835,-500.0,0.00028412,18,"2025-03-13T15:10:44.835",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068193,1741878644844,-500.0,0.00028412,18,"2025-03-13T15:10:44.844",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068194,1741878644854,-500.0,0.00028412,18,"2025-03-13T15:10:44.854",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068195,1741878644864,-500.0,0.00028412,18,"2025-03-13T15:10:44.864",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068196,1741878644873,-500.0,0.00028412,18,"2025-03-13T15:10:44.873",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068197,1741878644883,-512.51137634,0.00028412,18,"2025-03-13T15:10:44.883",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068198,1741878644892,-500.0,0.00028412,18,"2025-03-13T15:10:44.892",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068199,1741878644902,-500.0,0.00028412,18,"2025-03-13T15:10:44.902",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068200,1741878644912,-619.89,0.00028412,18,"2025-03-13T15:10:44.912",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068201,1741878644922,-508.99,0.00028412,18,"2025-03-13T15:10:44.922",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068202,1741878644931,-500.0,0.00028412,18,"2025-03-13T15:10:44.931",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068203,1741878644941,-500.0,0.00028412,18,"2025-03-13T15:10:44.941",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068204,1741878644951,-500.0,0.00028412,18,"2025-03-13T15:10:44.951",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068205,1741878644961,-500.0,0.00028412,18,"2025-03-13T15:10:44.961",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068206,1741878644972,-814.03,0.00028412,18,"2025-03-13T15:10:44.972",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068207,1741878644981,-500.0,0.00028412,18,"2025-03-13T15:10:44.981",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068208,1741878644990,-814.03,0.00028412,18,"2025-03-13T15:10:44.990",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068209,1741878645000,-500.0,0.00028412,18,"2025-03-13T15:10:45.000",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068210,1741878645009,-500.0,0.00028412,18,"2025-03-13T15:10:45.009",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068211,1741878645019,-500.0,0.00028412,18,"2025-03-13T15:10:45.019",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068212,1741878645028,-500.0,0.00028412,18,"2025-03-13T15:10:45.028",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068213,1741878645038,-500.0,0.00028412,18,"2025-03-13T15:10:45.038",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068214,1741878645047,-500.0,0.00028412,18,"2025-03-13T15:10:45.047",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068215,1741878645057,-500.0,0.00028412,18,"2025-03-13T15:10:45.057",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068216,1741878645067,-500.0,0.00028412,18,"2025-03-13T15:10:45.067",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068217,1741878645076,-500.0,0.00028412,18,"2025-03-13T15:10:45.076",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068218,1741878645086,-500.0,0.00028412,18,"2025-03-13T15:10:45.086",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068219,1741878645095,-500.0,0.00028412,18,"2025-03-13T15:10:45.095",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068220,1741878645105,-500.0,0.00028412,18,"2025-03-13T15:10:45.105",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068221,1741878645115,-500.0,0.00028412,18,"2025-03-13T15:10:45.115",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068222,1741878645125,-500.0,0.00028412,18,"2025-03-13T15:10:45.125",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068223,1741878645135,-500.0,0.00028412,18,"2025-03-13T15:10:45.135",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068224,1741878645144,-500.0,0.00028412,18,"2025-03-13T15:10:45.144",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068225,1741878645154,-1403.55,0.00028412,7,"2025-03-13T15:10:45.154",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068226,1741878645163,-500.0,0.00028412,18,"2025-03-13T15:10:45.163",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068227,1741878645172,-500.0,0.00028412,18,"2025-03-13T15:10:45.172",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068228,1741878645182,-500.0,0.00028412,18,"2025-03-13T15:10:45.182",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068229,1741878645191,-500.0,0.00028412,18,"2025-03-13T15:10:45.191",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068230,1741878645201,-739.12,0.00028412,18,"2025-03-13T15:10:45.201",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068231,1741878645215,-785.7,0.00028412,18,"2025-03-13T15:10:45.215",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068232,1741878645224,-785.7,0.00028412,18,"2025-03-13T15:10:45.224",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068233,1741878645233,-500.0,0.00028412,18,"2025-03-13T15:10:45.233",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068234,1741878645243,-500.0,0.00028412,18,"2025-03-13T15:10:45.243",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068235,1741878645253,-500.0,0.00028412,18,"2025-03-13T15:10:45.253",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068236,1741878645263,-500.0,0.00028412,18,"2025-03-13T15:10:45.263",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068237,1741878645272,-500.0,0.00028412,18,"2025-03-13T15:10:45.272",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068238,1741878645283,-500.0,0.00028412,18,"2025-03-13T15:10:45.283",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068239,1741878645332,-500.0,0.00028412,18,"2025-03-13T15:10:45.332",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068240,1741878645342,-500.0,0.00028412,18,"2025-03-13T15:10:45.342",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068241,1741878645352,-500.0,0.00028412,18,"2025-03-13T15:10:45.352",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068242,1741878645362,-500.0,0.00028412,18,"2025-03-13T15:10:45.362",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068243,1741878645371,-500.0,0.00028412,18,"2025-03-13T15:10:45.371",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068244,1741878645380,-500.0,0.00028412,18,"2025-03-13T15:10:45.380",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068245,1741878645389,-500.0,0.00028412,18,"2025-03-13T15:10:45.389",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068246,1741878645398,-500.0,0.00028412,18,"2025-03-13T15:10:45.398",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068247,1741878645408,-500.0,0.00028412,18,"2025-03-13T15:10:45.408",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068248,1741878645417,-500.0,0.00028412,18,"2025-03-13T15:10:45.417",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068249,1741878645426,-500.0,0.00028412,18,"2025-03-13T15:10:45.426",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068250,1741878645436,-500.0,0.00028412,18,"2025-03-13T15:10:45.436",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068251,1741878645445,-500.0,0.00028412,18,"2025-03-13T15:10:45.445",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068252,1741878645454,-561.01,0.00028412,18,"2025-03-13T15:10:45.454",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068253,1741878645463,-561.01,0.00028412,18,"2025-03-13T15:10:45.463",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068254,1741878645472,-500.0,0.00028412,18,"2025-03-13T15:10:45.472",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068255,1741878645481,-500.0,0.00028412,18,"2025-03-13T15:10:45.481",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068256,1741878645490,-500.0,0.00028412,18,"2025-03-13T15:10:45.490",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068257,1741878645499,-480.7980123,0.00028412,18,"2025-03-13T15:10:45.499",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068258,1741878645508,-500.0,0.00028412,18,"2025-03-13T15:10:45.508",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068259,1741878645517,-500.0,0.00028412,18,"2025-03-13T15:10:45.517",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068260,1741878645526,-500.0,0.00028412,10,"2025-03-13T15:10:45.526",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068261,1741878645535,-500.0,0.00028412,10,"2025-03-13T15:10:45.535",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068262,1741878645544,-500.0,0.00028412,18,"2025-03-13T15:10:45.544",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068263,1741878645553,-500.0,0.00028412,18,"2025-03-13T15:10:45.553",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068264,1741878645562,-500.0,0.00028412,18,"2025-03-13T15:10:45.562",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068265,1741878645572,-500.0,0.00028412,18,"2025-03-13T15:10:45.572",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068266,1741878645581,-607.72,0.00028412,18,"2025-03-13T15:10:45.581",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068267,1741878645591,-500.0,0.00028412,18,"2025-03-13T15:10:45.591",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068268,1741878645600,-607.72,0.00028412,18,"2025-03-13T15:10:45.600",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068269,1741878645609,-500.0,0.00028412,18,"2025-03-13T15:10:45.609",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068270,1741878645619,-1013.5,0.00028412,18,"2025-03-13T15:10:45.619",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068271,1741878645628,-520.85788393,0.00028412,18,"2025-03-13T15:10:45.628",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068272,1741878645637,-500.0,0.00028412,18,"2025-03-13T15:10:45.637",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068273,1741878645646,-500.0,0.00028412,18,"2025-03-13T15:10:45.646",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068274,1741878645655,-500.0,0.00028412,18,"2025-03-13T15:10:45.655",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068275,1741878645664,-500.0,0.00028412,18,"2025-03-13T15:10:45.664",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068276,1741878645673,-867.63,0.00028412,18,"2025-03-13T15:10:45.673",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068277,1741878645682,-867.63,0.00028412,18,"2025-03-13T15:10:45.682",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068278,1741878645691,-500.0,0.00028412,18,"2025-03-13T15:10:45.691",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068279,1741878645701,-500.0,0.00028412,18,"2025-03-13T15:10:45.701",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068280,1741878645710,-500.0,0.00028412,18,"2025-03-13T15:10:45.710",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068281,1741878645719,-500.0,0.00028412,18,"2025-03-13T15:10:45.719",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068282,1741878645729,-1005.1,0.00028412,18,"2025-03-13T15:10:45.729",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068283,1741878645738,-500.0,0.00028412,18,"2025-03-13T15:10:45.738",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068284,1741878645747,-500.0,0.00028412,18,"2025-03-13T15:10:45.747",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068285,1741878645756,-509.58,0.00028412,18,"2025-03-13T15:10:45.756",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068286,1741878645766,-816.85,0.00028412,18,"2025-03-13T15:10:45.766",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068287,1741878645775,-509.58,0.00028412,18,"2025-03-13T15:10:45.775",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068288,1741878645785,-816.85,0.00028412,18,"2025-03-13T15:10:45.785",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068289,1741878645794,-510.22,0.00028412,18,"2025-03-13T15:10:45.794",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068290,1741878645803,-510.22,0.00028412,18,"2025-03-13T15:10:45.803",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068291,1741878645813,-500.0,0.00028412,18,"2025-03-13T15:10:45.813",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068292,1741878645822,-500.0,0.00028412,18,"2025-03-13T15:10:45.822",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068293,1741878645832,-500.0,0.00028412,18,"2025-03-13T15:10:45.832",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068294,1741878645842,-502.89792095,0.00028412,18,"2025-03-13T15:10:45.842",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068295,1741878645852,-500.0,0.00028412,18,"2025-03-13T15:10:45.852",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068296,1741878645861,-1018.77,0.00028412,18,"2025-03-13T15:10:45.861",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068297,1741878645870,-1018.77,0.00028412,18,"2025-03-13T15:10:45.870",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068298,1741878645879,-500.0,0.00028412,18,"2025-03-13T15:10:45.879",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068299,1741878645889,-500.0,0.00028412,18,"2025-03-13T15:10:45.889",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068300,1741878645898,-500.0,0.00028412,18,"2025-03-13T15:10:45.898",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068301,1741878645907,-500.0,0.00028412,18,"2025-03-13T15:10:45.907",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068302,1741878645916,-500.0,0.00028412,18,"2025-03-13T15:10:45.916",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068303,1741878645925,-1006.39,0.00028412,18,"2025-03-13T15:10:45.925",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068304,1741878645935,-1006.39,0.00028412,18,"2025-03-13T15:10:45.935",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068305,1741878645944,-1207.73,0.00028412,18,"2025-03-13T15:10:45.944",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068306,1741878645953,-500.0,0.00028412,18,"2025-03-13T15:10:45.953",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068307,1741878645963,-500.0,0.00028412,18,"2025-03-13T15:10:45.963",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068308,1741878645972,-500.0,0.00028412,18,"2025-03-13T15:10:45.972",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068309,1741878645982,-500.0,0.00028412,18,"2025-03-13T15:10:45.982",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068310,1741878645991,-500.0,0.00028412,18,"2025-03-13T15:10:45.991",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068311,1741878646000,-500.0,0.00028412,18,"2025-03-13T15:10:46.000",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068312,1741878646009,-500.0,0.00028412,18,"2025-03-13T15:10:46.009",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068313,1741878646019,-798.29,0.00028412,18,"2025-03-13T15:10:46.019",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068314,1741878646029,-718.38,0.00028412,18,"2025-03-13T15:10:46.029",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068315,1741878646038,-718.38,0.00028412,18,"2025-03-13T15:10:46.038",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068316,1741878646047,-391.65289969,0.00028412,18,"2025-03-13T15:10:46.047",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068317,1741878646057,-500.0,0.00028412,18,"2025-03-13T15:10:46.057",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068318,1741878646066,-500.0,0.00028412,18,"2025-03-13T15:10:46.066",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068319,1741878646075,-944.92,0.00028412,18,"2025-03-13T15:10:46.075",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068320,1741878646085,-944.92,0.00028412,18,"2025-03-13T15:10:46.085",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068321,1741878646094,-500.0,0.00028412,18,"2025-03-13T15:10:46.094",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068322,1741878646103,-174.24503777,0.00028412,18,"2025-03-13T15:10:46.103",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068323,1741878646113,-500.0,0.00028412,18,"2025-03-13T15:10:46.113",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068324,1741878646122,-500.0,0.00028412,18,"2025-03-13T15:10:46.122",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068325,1741878646131,-500.0,0.00028412,18,"2025-03-13T15:10:46.131",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068326,1741878646140,-1500.49,0.00028412,18,"2025-03-13T15:10:46.140",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068327,1741878646150,-1500.49,0.00028412,18,"2025-03-13T15:10:46.150",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068328,1741878646160,-500.0,0.00028412,18,"2025-03-13T15:10:46.160",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068329,1741878646169,-500.0,0.00028412,18,"2025-03-13T15:10:46.169",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068330,1741878646179,-500.0,0.00028412,18,"2025-03-13T15:10:46.179",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068331,1741878646189,-500.0,0.00028412,18,"2025-03-13T15:10:46.189",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068332,1741878646198,-151.40132105,0.00028412,18,"2025-03-13T15:10:46.198",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068333,1741878646212,-662.03,0.00028412,18,"2025-03-13T15:10:46.212",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068334,1741878646221,-662.03,0.00028412,18,"2025-03-13T15:10:46.221",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068335,1741878646231,-500.0,0.00028412,18,"2025-03-13T15:10:46.231",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068336,1741878646241,-480.33655618,0.00028412,18,"2025-03-13T15:10:46.241",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068337,1741878646250,-500.0,0.00028412,18,"2025-03-13T15:10:46.250",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068338,1741878646260,-1837.47,0.00028412,18,"2025-03-13T15:10:46.260",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068339,1741878646269,-500.0,0.00028412,18,"2025-03-13T15:10:46.269",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068340,1741878646279,-1918.55,0.00028412,18,"2025-03-13T15:10:46.279",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068341,1741878646288,-500.0,0.00028412,18,"2025-03-13T15:10:46.288",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068342,1741878646298,-1918.55,0.00028412,18,"2025-03-13T15:10:46.298",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068343,1741878646307,-500.0,0.00028412,18,"2025-03-13T15:10:46.307",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068344,1741878646316,-709.94,0.00028412,18,"2025-03-13T15:10:46.316",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068345,1741878646326,-3992.66862588,0.00028412,18,"2025-03-13T15:10:46.326",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068346,1741878646335,-709.94,0.00028412,18,"2025-03-13T15:10:46.335",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068347,1741878646344,-500.0,0.00028412,18,"2025-03-13T15:10:46.344",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068348,1741878646354,-500.0,0.00028412,18,"2025-03-13T15:10:46.354",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068349,1741878646363,-500.0,0.00028412,18,"2025-03-13T15:10:46.363",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068350,1741878646373,-500.0,0.00028412,18,"2025-03-13T15:10:46.373",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068351,1741878646382,-500.0,0.00028412,18,"2025-03-13T15:10:46.382",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068352,1741878646391,-500.0,0.00028412,18,"2025-03-13T15:10:46.391",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068353,1741878646400,-500.0,0.00028412,18,"2025-03-13T15:10:46.400",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068354,1741878646410,-500.0,0.00028412,18,"2025-03-13T15:10:46.410",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068355,1741878646419,-580.03,0.00028412,18,"2025-03-13T15:10:46.419",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068356,1741878646428,-500.0,0.00028412,18,"2025-03-13T15:10:46.428",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068357,1741878646437,-500.0,0.00028412,18,"2025-03-13T15:10:46.437",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068358,1741878646447,-500.0,0.00028412,18,"2025-03-13T15:10:46.447",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068359,1741878646456,-500.0,0.00028412,18,"2025-03-13T15:10:46.456",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068360,1741878646465,-500.0,0.00028412,18,"2025-03-13T15:10:46.465",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068361,1741878646475,-480.41292515,0.00028412,18,"2025-03-13T15:10:46.475",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068362,1741878646484,-500.0,0.00028412,18,"2025-03-13T15:10:46.484",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068363,1741878646493,-500.0,0.00028412,18,"2025-03-13T15:10:46.493",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068364,1741878646503,-1233.42,0.00028412,18,"2025-03-13T15:10:46.503",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068365,1741878646512,-1233.42,0.00028412,18,"2025-03-13T15:10:46.512",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068366,1741878646522,-500.0,0.00028412,18,"2025-03-13T15:10:46.522",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068367,1741878646532,-500.0,0.00028412,18,"2025-03-13T15:10:46.532",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068368,1741878646541,-500.0,0.00028412,18,"2025-03-13T15:10:46.541",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068369,1741878646551,-500.0,0.00028412,18,"2025-03-13T15:10:46.551",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068370,1741878646560,-500.0,0.00028412,18,"2025-03-13T15:10:46.560",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068371,1741878646570,-500.0,0.00028412,18,"2025-03-13T15:10:46.570",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068372,1741878646579,-500.0,0.00028412,18,"2025-03-13T15:10:46.579",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068373,1741878646589,-500.0,0.00028412,18,"2025-03-13T15:10:46.589",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068374,1741878646599,-500.0,0.00028412,18,"2025-03-13T15:10:46.599",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068375,1741878646608,-500.0,0.00028412,18,"2025-03-13T15:10:46.608",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068376,1741878646618,-500.0,0.00028412,18,"2025-03-13T15:10:46.618",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068378,1741878646628,-500.0,0.00028412,18,"2025-03-13T15:10:46.628",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068379,1741878646637,-500.0,0.00028412,18,"2025-03-13T15:10:46.637",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068380,1741878646646,-500.0,0.00028412,18,"2025-03-13T15:10:46.646",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068381,1741878646656,-500.0,0.00028412,18,"2025-03-13T15:10:46.656",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068383,1741878646665,-500.0,0.00028412,18,"2025-03-13T15:10:46.665",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068386,1741878646674,-500.0,0.00028412,18,"2025-03-13T15:10:46.674",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068389,1741878646684,-500.0,0.00028412,18,"2025-03-13T15:10:46.684",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068391,1741878646693,-500.0,0.00028412,18,"2025-03-13T15:10:46.693",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068393,1741878646703,-500.0,0.00028412,18,"2025-03-13T15:10:46.703",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068396,1741878646712,-500.0,0.00028412,18,"2025-03-13T15:10:46.712",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068399,1741878646721,-500.0,0.00028412,18,"2025-03-13T15:10:46.721",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068402,1741878646731,-500.0,0.00028412,18,"2025-03-13T15:10:46.731",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068405,1741878646740,-500.0,0.00028412,18,"2025-03-13T15:10:46.740",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068408,1741878646749,-829.94,0.00028412,18,"2025-03-13T15:10:46.749",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068411,1741878646758,-500.0,0.00028412,18,"2025-03-13T15:10:46.758",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068414,1741878646768,-500.0,0.00028412,18,"2025-03-13T15:10:46.768",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068416,1741878646778,-500.0,0.00028412,18,"2025-03-13T15:10:46.778",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068418,1741878646787,-500.0,0.00028412,18,"2025-03-13T15:10:46.787",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068419,1741878646796,-500.0,0.00028412,18,"2025-03-13T15:10:46.796",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068420,1741878646805,-500.0,0.00028412,18,"2025-03-13T15:10:46.805",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068421,1741878646815,-500.0,0.00028412,18,"2025-03-13T15:10:46.815",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068422,1741878646824,-500.0,0.00028412,18,"2025-03-13T15:10:46.824",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068423,1741878646833,-853.18,0.00028412,18,"2025-03-13T15:10:46.833",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068424,1741878646843,-500.0,0.00028412,18,"2025-03-13T15:10:46.843",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068425,1741878646852,-853.18,0.00028412,18,"2025-03-13T15:10:46.852",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068426,1741878646861,-504.92493612,0.00028412,18,"2025-03-13T15:10:46.861",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068427,1741878646871,-500.0,0.00028412,18,"2025-03-13T15:10:46.871",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068428,1741878646880,-500.0,0.00028412,18,"2025-03-13T15:10:46.880",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068429,1741878646889,-500.0,0.00028412,18,"2025-03-13T15:10:46.889",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068430,1741878646899,-500.0,0.00028412,18,"2025-03-13T15:10:46.899",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068431,1741878646909,-219.96890915,0.00028412,2,"2025-03-13T15:10:46.909",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068432,1741878646919,-500.0,0.00028412,2,"2025-03-13T15:10:46.919",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068433,1741878646928,-500.0,0.00028412,2,"2025-03-13T15:10:46.928",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068434,1741878646938,-500.0,0.00028412,2,"2025-03-13T15:10:46.938",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068435,1741878646947,-500.0,0.00028412,2,"2025-03-13T15:10:46.947",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068436,1741878646956,-500.0,0.00028412,2,"2025-03-13T15:10:46.956",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068437,1741878646966,-312.27455339,0.00028412,2,"2025-03-13T15:10:46.966",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068438,1741878646975,-500.0,0.00028412,2,"2025-03-13T15:10:46.975",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068439,1741878646985,-485.97541973,0.00028412,2,"2025-03-13T15:10:46.985",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068440,1741878646995,-500.0,0.00028412,2,"2025-03-13T15:10:46.995",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068441,1741878647004,-500.0,0.00028412,2,"2025-03-13T15:10:47.004",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068442,1741878647013,-500.0,0.00028412,2,"2025-03-13T15:10:47.013",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068443,1741878647023,-500.0,0.00028412,18,"2025-03-13T15:10:47.023",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068444,1741878647032,-500.0,0.00028412,18,"2025-03-13T15:10:47.032",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068445,1741878647042,-500.0,0.00028412,18,"2025-03-13T15:10:47.042",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068446,1741878647052,-500.0,0.00028412,18,"2025-03-13T15:10:47.052",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068447,1741878647061,-500.0,0.00028412,18,"2025-03-13T15:10:47.061",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068448,1741878647071,-500.0,0.00028412,18,"2025-03-13T15:10:47.071",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068449,1741878647080,-612.71,0.00028412,18,"2025-03-13T15:10:47.080",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068450,1741878647091,-612.71,0.00028412,18,"2025-03-13T15:10:47.091",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068451,1741878647101,-500.0,0.00028412,2,"2025-03-13T15:10:47.101",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068452,1741878647110,-500.0,0.00028412,2,"2025-03-13T15:10:47.110",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068453,1741878647119,-500.0,0.00028412,18,"2025-03-13T15:10:47.119",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068454,1741878647128,-500.0,0.00028412,2,"2025-03-13T15:10:47.128",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068455,1741878647137,-600.0,0.00028412,2,"2025-03-13T15:10:47.137",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068456,1741878647147,-500.0,0.00028412,18,"2025-03-13T15:10:47.147",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068457,1741878647157,-500.0,0.00028412,18,"2025-03-13T15:10:47.157",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068458,1741878647167,-500.0,0.00028412,18,"2025-03-13T15:10:47.167",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068459,1741878647176,-558.48,0.00028412,18,"2025-03-13T15:10:47.176",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068460,1741878647186,-558.48,0.00028412,18,"2025-03-13T15:10:47.186",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068461,1741878647195,-500.0,0.00028412,18,"2025-03-13T15:10:47.195",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068462,1741878647209,-500.0,0.00028412,18,"2025-03-13T15:10:47.209",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068463,1741878647218,-500.0,0.00028412,18,"2025-03-13T15:10:47.218",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068464,1741878647229,-500.0,0.00028412,18,"2025-03-13T15:10:47.229",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068465,1741878647238,-500.0,0.00028412,18,"2025-03-13T15:10:47.238",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068466,1741878647248,-500.0,0.00028412,18,"2025-03-13T15:10:47.248",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068467,1741878647258,-500.0,0.00028412,18,"2025-03-13T15:10:47.258",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068468,1741878647268,-531.76,0.00028412,18,"2025-03-13T15:10:47.268",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068469,1741878647279,-500.0,0.00028412,18,"2025-03-13T15:10:47.279",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068470,1741878647291,-500.0,0.00028412,18,"2025-03-13T15:10:47.291",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068471,1741878647300,-500.0,0.00028412,18,"2025-03-13T15:10:47.300",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068472,1741878647310,-500.0,0.00028412,18,"2025-03-13T15:10:47.310",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068473,1741878647319,-500.0,0.00028412,18,"2025-03-13T15:10:47.319",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068474,1741878647329,-500.0,0.00028412,18,"2025-03-13T15:10:47.329",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068475,1741878647338,-500.0,0.00028412,18,"2025-03-13T15:10:47.338",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068476,1741878647347,-500.0,0.00028412,18,"2025-03-13T15:10:47.347",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068477,1741878647357,-500.0,0.00028412,18,"2025-03-13T15:10:47.357",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068478,1741878647367,-500.0,0.00028412,18,"2025-03-13T15:10:47.367",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068479,1741878647377,-500.0,0.00028412,18,"2025-03-13T15:10:47.377",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068480,1741878647386,-500.0,0.00028412,18,"2025-03-13T15:10:47.386",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068481,1741878647395,-500.0,0.00028412,18,"2025-03-13T15:10:47.395",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068482,1741878647404,-500.0,0.00028412,18,"2025-03-13T15:10:47.404",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068483,1741878647414,-574.36,0.00028412,18,"2025-03-13T15:10:47.414",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068484,1741878647423,-2418.7,0.00028412,18,"2025-03-13T15:10:47.423",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068485,1741878647433,-574.36,0.00028412,18,"2025-03-13T15:10:47.433",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068486,1741878647442,-500.0,0.00028412,18,"2025-03-13T15:10:47.442",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068487,1741878647452,-500.0,0.00028412,18,"2025-03-13T15:10:47.452",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068488,1741878647461,-500.0,0.00028412,18,"2025-03-13T15:10:47.461",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068489,1741878647470,-500.0,0.00028412,18,"2025-03-13T15:10:47.470",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068490,1741878647481,-500.0,0.00028412,18,"2025-03-13T15:10:47.481",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068491,1741878647491,-500.0,0.00028412,18,"2025-03-13T15:10:47.491",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068492,1741878647500,-500.0,0.00028412,18,"2025-03-13T15:10:47.500",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068493,1741878647510,-500.0,0.00028412,18,"2025-03-13T15:10:47.510",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068494,1741878647520,-500.0,0.00028412,18,"2025-03-13T15:10:47.520",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068495,1741878647529,-500.0,0.00028412,18,"2025-03-13T15:10:47.529",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068496,1741878647540,-500.0,0.00028412,18,"2025-03-13T15:10:47.540",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068497,1741878647549,-555.86,0.00028412,18,"2025-03-13T15:10:47.549",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068498,1741878647559,-231.62937015,0.00028412,18,"2025-03-13T15:10:47.559",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068499,1741878647568,-500.0,0.00028412,18,"2025-03-13T15:10:47.568",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068500,1741878647578,-500.0,0.00028412,18,"2025-03-13T15:10:47.578",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068501,1741878647588,-500.0,0.00028412,18,"2025-03-13T15:10:47.588",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068502,1741878647597,-500.0,0.00028412,18,"2025-03-13T15:10:47.597",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068503,1741878647606,-2597.34,0.00028412,18,"2025-03-13T15:10:47.606",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068504,1741878647616,-500.0,0.00028412,18,"2025-03-13T15:10:47.616",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068505,1741878647625,-575.12,0.00028412,18,"2025-03-13T15:10:47.625",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068506,1741878647635,-2597.34,0.00028412,18,"2025-03-13T15:10:47.635",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068507,1741878647645,-500.0,0.00028412,18,"2025-03-13T15:10:47.645",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068508,1741878647654,-575.12,0.00028412,18,"2025-03-13T15:10:47.654",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068509,1741878647664,-721.7,0.00028412,18,"2025-03-13T15:10:47.664",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068510,1741878647673,-500.0,0.00028412,18,"2025-03-13T15:10:47.673",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068511,1741878647682,-500.0,0.00028412,18,"2025-03-13T15:10:47.682",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068512,1741878647692,-500.0,0.00028412,18,"2025-03-13T15:10:47.692",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068513,1741878647702,-500.0,0.00028412,18,"2025-03-13T15:10:47.702",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068514,1741878647712,-500.0,0.00028412,18,"2025-03-13T15:10:47.712",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068515,1741878647721,-2611.75,0.00028412,18,"2025-03-13T15:10:47.721",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068516,1741878647731,-2611.75,0.00028412,18,"2025-03-13T15:10:47.731",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068517,1741878647741,-500.0,0.00028412,18,"2025-03-13T15:10:47.741",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068518,1741878647750,-500.0,0.00028412,18,"2025-03-13T15:10:47.750",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068519,1741878647760,-500.0,0.00028412,18,"2025-03-13T15:10:47.760",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068520,1741878647769,-500.0,0.00028412,18,"2025-03-13T15:10:47.769",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068521,1741878647778,-500.0,0.00028412,18,"2025-03-13T15:10:47.778",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068522,1741878647788,-500.0,0.00028412,18,"2025-03-13T15:10:47.788",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068523,1741878647797,-500.0,0.00028412,18,"2025-03-13T15:10:47.797",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068524,1741878647806,-500.0,0.00028412,18,"2025-03-13T15:10:47.806",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068525,1741878647816,-500.0,0.00028412,18,"2025-03-13T15:10:47.816",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068526,1741878647825,-500.0,0.00028412,18,"2025-03-13T15:10:47.825",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068527,1741878647834,-500.0,0.00028412,18,"2025-03-13T15:10:47.834",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068528,1741878647844,-500.0,0.00028412,18,"2025-03-13T15:10:47.844",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068529,1741878647854,-500.0,0.00028412,18,"2025-03-13T15:10:47.854",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068530,1741878647863,-500.0,0.00028412,18,"2025-03-13T15:10:47.863",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068531,1741878647872,-397.85250569,0.00028412,18,"2025-03-13T15:10:47.872",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068532,1741878647881,-500.0,0.00028412,18,"2025-03-13T15:10:47.881",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068533,1741878647891,-500.0,0.00028412,18,"2025-03-13T15:10:47.891",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068534,1741878647901,-500.0,0.00028412,18,"2025-03-13T15:10:47.901",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068535,1741878647910,-500.0,0.00028412,18,"2025-03-13T15:10:47.910",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068536,1741878647920,-500.0,0.00028412,18,"2025-03-13T15:10:47.920",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068537,1741878647929,-500.0,0.00028412,18,"2025-03-13T15:10:47.929",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068538,1741878647938,-1000.0,0.00028412,18,"2025-03-13T15:10:47.938",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068539,1741878647948,-1000.0,0.00028412,18,"2025-03-13T15:10:47.948",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068540,1741878647957,-500.0,0.00028412,18,"2025-03-13T15:10:47.957",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068541,1741878647967,-500.0,0.00028412,18,"2025-03-13T15:10:47.967",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068542,1741878647976,-629.92,0.00028412,18,"2025-03-13T15:10:47.976",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068543,1741878647986,-500.0,0.00028412,18,"2025-03-13T15:10:47.986",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068544,1741878647996,-629.92,0.00028412,18,"2025-03-13T15:10:47.996",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068545,1741878648005,-896.19,0.00028412,18,"2025-03-13T15:10:48.005",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068546,1741878648015,-500.0,0.00028412,18,"2025-03-13T15:10:48.015",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068547,1741878648025,-500.0,0.00028412,18,"2025-03-13T15:10:48.025",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068548,1741878648035,-500.0,0.00028412,18,"2025-03-13T15:10:48.035",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068549,1741878648044,-500.0,0.00028412,18,"2025-03-13T15:10:48.044",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068550,1741878648054,-500.0,0.00028412,18,"2025-03-13T15:10:48.054",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068551,1741878648063,-500.0,0.00028412,18,"2025-03-13T15:10:48.063",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068552,1741878648073,-500.0,0.00028412,18,"2025-03-13T15:10:48.073",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068553,1741878648082,-500.0,0.00028412,18,"2025-03-13T15:10:48.082",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068554,1741878648093,-684.22,0.00028412,18,"2025-03-13T15:10:48.093",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068555,1741878648103,-684.22,0.00028412,18,"2025-03-13T15:10:48.103",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068556,1741878648112,-500.0,0.00028412,18,"2025-03-13T15:10:48.112",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068557,1741878648122,-500.0,0.00028412,18,"2025-03-13T15:10:48.122",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068558,1741878648131,-500.0,0.00028412,18,"2025-03-13T15:10:48.131",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068559,1741878648142,-1505.99,0.00028412,18,"2025-03-13T15:10:48.142",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068560,1741878648151,-500.0,0.00028412,18,"2025-03-13T15:10:48.151",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068561,1741878648162,-1147.7,0.00028412,18,"2025-03-13T15:10:48.162",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068562,1741878648173,-500.0,0.00028412,18,"2025-03-13T15:10:48.173",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068563,1741878648183,-1147.7,0.00028412,18,"2025-03-13T15:10:48.183",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068564,1741878648191,-970.08,0.00028412,18,"2025-03-13T15:10:48.191",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068565,1741878648201,-500.0,0.00028412,18,"2025-03-13T15:10:48.201",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068566,1741878648217,-500.0,0.00028412,18,"2025-03-13T15:10:48.217",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068567,1741878648226,-760.65,0.00028412,18,"2025-03-13T15:10:48.226",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068568,1741878648236,-760.65,0.00028412,18,"2025-03-13T15:10:48.236",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068569,1741878648246,-792.26,0.00028412,18,"2025-03-13T15:10:48.246",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068570,1741878648256,-500.0,0.00028412,18,"2025-03-13T15:10:48.256",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068571,1741878648267,-500.0,0.00028412,18,"2025-03-13T15:10:48.267",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068572,1741878648277,-500.0,0.00028412,18,"2025-03-13T15:10:48.277",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068573,1741878648288,-500.0,0.00028412,18,"2025-03-13T15:10:48.288",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068574,1741878648298,-500.0,0.00028412,18,"2025-03-13T15:10:48.298",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068575,1741878648308,-500.0,0.00028412,18,"2025-03-13T15:10:48.308",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068576,1741878648318,-500.0,0.00028412,18,"2025-03-13T15:10:48.318",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068577,1741878648328,-500.0,0.00028412,18,"2025-03-13T15:10:48.328",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068578,1741878648339,-1508.83,0.00028412,18,"2025-03-13T15:10:48.339",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068579,1741878648349,-500.0,0.00028412,18,"2025-03-13T15:10:48.349",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068580,1741878648359,-1508.83,0.00028412,18,"2025-03-13T15:10:48.359",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068581,1741878648370,-500.0,0.00028412,18,"2025-03-13T15:10:48.370",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068582,1741878648379,-500.0,0.00028412,18,"2025-03-13T15:10:48.379",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068583,1741878648389,-500.0,0.00028412,18,"2025-03-13T15:10:48.389",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068584,1741878648399,-600.73,0.00028412,18,"2025-03-13T15:10:48.399",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068585,1741878648409,-500.0,0.00028412,18,"2025-03-13T15:10:48.409",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068586,1741878648418,-500.0,0.00028412,18,"2025-03-13T15:10:48.418",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068587,1741878648428,-500.0,0.00028412,18,"2025-03-13T15:10:48.428",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068588,1741878648437,-436.13378932,0.00028412,18,"2025-03-13T15:10:48.437",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068589,1741878648447,-500.0,0.00028412,18,"2025-03-13T15:10:48.447",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068590,1741878648456,-259.27713,0.00028412,2,"2025-03-13T15:10:48.456",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068591,1741878648466,-500.0,0.00028412,2,"2025-03-13T15:10:48.466",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068592,1741878648476,-545.75714504,0.00028412,2,"2025-03-13T15:10:48.476",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068593,1741878648486,-500.0,0.00028412,18,"2025-03-13T15:10:48.486",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068594,1741878648496,-500.0,0.00028412,18,"2025-03-13T15:10:48.496",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068595,1741878648505,-500.0,0.00028412,18,"2025-03-13T15:10:48.505",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068596,1741878648515,-500.0,0.00028412,18,"2025-03-13T15:10:48.515",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068597,1741878648525,-500.0,0.00028412,18,"2025-03-13T15:10:48.525",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068598,1741878648535,-500.0,0.00028412,18,"2025-03-13T15:10:48.535",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068599,1741878648544,-657.48,0.00028412,18,"2025-03-13T15:10:48.544",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068600,1741878648554,-500.0,0.00028413,18,"2025-03-13T15:10:48.554",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068601,1741878648563,-500.0,0.00028413,18,"2025-03-13T15:10:48.563",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068602,1741878648573,-500.0,0.00028413,18,"2025-03-13T15:10:48.573",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068603,1741878648583,-500.0,0.00028413,18,"2025-03-13T15:10:48.583",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068604,1741878648593,-500.0,0.00028413,18,"2025-03-13T15:10:48.593",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068605,1741878648602,-500.0,0.00028413,18,"2025-03-13T15:10:48.602",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068606,1741878648612,-500.0,0.00028413,18,"2025-03-13T15:10:48.612",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068607,1741878648621,-500.0,0.00028413,18,"2025-03-13T15:10:48.621",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068608,1741878648631,-500.0,0.00028413,18,"2025-03-13T15:10:48.631",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068609,1741878648640,-500.0,0.00028413,18,"2025-03-13T15:10:48.640",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068610,1741878648650,-500.0,0.00028413,18,"2025-03-13T15:10:48.650",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068611,1741878648659,-500.0,0.00028413,18,"2025-03-13T15:10:48.659",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068612,1741878648668,-500.0,0.00028413,18,"2025-03-13T15:10:48.668",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068613,1741878648677,-500.0,0.00028413,18,"2025-03-13T15:10:48.677",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068614,1741878648687,-500.0,0.00028413,18,"2025-03-13T15:10:48.687",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068615,1741878648696,-500.0,0.00028413,18,"2025-03-13T15:10:48.696",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068616,1741878648706,-500.0,0.00028413,18,"2025-03-13T15:10:48.706",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068617,1741878648716,-500.0,0.00028413,18,"2025-03-13T15:10:48.716",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068618,1741878648725,-500.0,0.00028413,18,"2025-03-13T15:10:48.725",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068619,1741878648735,-500.0,0.00028413,18,"2025-03-13T15:10:48.735",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068620,1741878648745,-500.0,0.00028413,18,"2025-03-13T15:10:48.745",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068621,1741878648754,-521.39681837,0.00028413,18,"2025-03-13T15:10:48.754",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068622,1741878648764,-596.02,0.00028413,18,"2025-03-13T15:10:48.764",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068623,1741878648773,-500.0,0.00028413,18,"2025-03-13T15:10:48.773",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068624,1741878648782,-500.0,0.00028413,18,"2025-03-13T15:10:48.782",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068625,1741878648791,-500.0,0.00028413,18,"2025-03-13T15:10:48.791",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068626,1741878648801,-500.0,0.00028413,18,"2025-03-13T15:10:48.801",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068627,1741878648811,-500.0,0.00028413,18,"2025-03-13T15:10:48.811",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068628,1741878648820,-500.0,0.00028413,18,"2025-03-13T15:10:48.820",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068629,1741878648830,-500.0,0.00028413,18,"2025-03-13T15:10:48.830",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068630,1741878648839,-287.1517931,0.00028413,18,"2025-03-13T15:10:48.839",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068631,1741878648849,-500.0,0.00028413,18,"2025-03-13T15:10:48.849",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068632,1741878648858,-500.0,0.00028413,18,"2025-03-13T15:10:48.858",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068633,1741878648868,-500.0,0.00028413,18,"2025-03-13T15:10:48.868",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068634,1741878648877,-500.0,0.00028413,18,"2025-03-13T15:10:48.877",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068635,1741878648887,-500.0,0.00028413,18,"2025-03-13T15:10:48.887",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068636,1741878648897,-300.0,0.00028413,18,"2025-03-13T15:10:48.897",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068637,1741878648906,-500.0,0.00028413,18,"2025-03-13T15:10:48.906",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068638,1741878648916,-500.0,0.00028413,18,"2025-03-13T15:10:48.916",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068639,1741878648925,-535.43,0.00028413,18,"2025-03-13T15:10:48.925",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068640,1741878648935,-500.0,0.00028413,18,"2025-03-13T15:10:48.935",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068641,1741878648944,-500.0,0.00028413,18,"2025-03-13T15:10:48.944",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068642,1741878648954,-887.11,0.00028413,18,"2025-03-13T15:10:48.954",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068643,1741878648963,-500.0,0.00028413,18,"2025-03-13T15:10:48.963",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068644,1741878648973,-504.53829973,0.00028413,18,"2025-03-13T15:10:48.973",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068645,1741878648982,-500.0,0.00028413,18,"2025-03-13T15:10:48.982",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068646,1741878648992,-500.0,0.00028413,18,"2025-03-13T15:10:48.992",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068647,1741878649002,-500.0,0.00028413,18,"2025-03-13T15:10:49.002",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068648,1741878649011,-500.0,0.00028413,18,"2025-03-13T15:10:49.011",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068649,1741878649021,-500.0,0.00028413,18,"2025-03-13T15:10:49.021",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068650,1741878649030,-500.0,0.00028413,18,"2025-03-13T15:10:49.030",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068651,1741878649039,-500.0,0.00028413,18,"2025-03-13T15:10:49.039",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068652,1741878649048,-500.0,0.00028413,18,"2025-03-13T15:10:49.048",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068653,1741878649058,-500.0,0.00028413,18,"2025-03-13T15:10:49.058",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068654,1741878649067,-500.0,0.00028413,18,"2025-03-13T15:10:49.067",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068655,1741878649077,-500.0,0.00028413,18,"2025-03-13T15:10:49.077",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068656,1741878649086,-500.0,0.00028413,18,"2025-03-13T15:10:49.086",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068657,1741878649098,-500.0,0.00028413,18,"2025-03-13T15:10:49.098",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068658,1741878649108,-500.0,0.00028413,18,"2025-03-13T15:10:49.108",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068659,1741878649117,-500.0,0.00028413,18,"2025-03-13T15:10:49.117",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068660,1741878649127,-500.0,0.00028413,18,"2025-03-13T15:10:49.127",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068661,1741878649137,-500.0,0.00028413,18,"2025-03-13T15:10:49.137",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068662,1741878649147,-500.0,0.00028413,18,"2025-03-13T15:10:49.147",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068663,1741878649156,-500.0,0.00028413,18,"2025-03-13T15:10:49.156",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068664,1741878649166,-500.0,0.00028413,18,"2025-03-13T15:10:49.166",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068665,1741878649175,-500.0,0.00028413,18,"2025-03-13T15:10:49.175",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068666,1741878649185,-500.0,0.00028413,18,"2025-03-13T15:10:49.185",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068667,1741878649195,-500.0,0.00028413,18,"2025-03-13T15:10:49.195",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068668,1741878649205,-500.0,0.00028413,18,"2025-03-13T15:10:49.205",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068669,1741878649217,-500.0,0.00028413,18,"2025-03-13T15:10:49.217",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068670,1741878649227,-500.0,0.00028413,18,"2025-03-13T15:10:49.227",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068671,1741878649237,-500.0,0.00028413,18,"2025-03-13T15:10:49.237",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068672,1741878649248,-530.01955406,0.00028413,18,"2025-03-13T15:10:49.248",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068673,1741878649257,-500.0,0.00028413,18,"2025-03-13T15:10:49.257",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068674,1741878649267,-500.0,0.00028413,18,"2025-03-13T15:10:49.267",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068675,1741878649277,-500.0,0.00028413,18,"2025-03-13T15:10:49.277",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068676,1741878649286,-500.0,0.00028413,18,"2025-03-13T15:10:49.286",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068677,1741878649296,-500.0,0.00028413,18,"2025-03-13T15:10:49.296",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068678,1741878649305,-500.0,0.00028413,18,"2025-03-13T15:10:49.305",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068679,1741878649315,-500.0,0.00028413,18,"2025-03-13T15:10:49.315",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068680,1741878649324,-500.0,0.00028413,18,"2025-03-13T15:10:49.324",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068681,1741878649334,-2.67787834,0.00028413,18,"2025-03-13T15:10:49.334",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068682,1741878649635,-497.32212166,0.00028413,18,"2025-03-13T15:10:49.635",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068683,1741878649644,-500.0,0.00028413,18,"2025-03-13T15:10:49.644",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068684,1741878649654,-227.966632,0.00028413,18,"2025-03-13T15:10:49.654",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068685,1741878649676,-272.033368,0.00028413,18,"2025-03-13T15:10:49.676",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068686,1741878649685,-500.0,0.00028413,18,"2025-03-13T15:10:49.685",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068687,1741878649696,-1076.26,0.00028413,18,"2025-03-13T15:10:49.696",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068688,1741878649707,-500.0,0.00028413,18,"2025-03-13T15:10:49.707",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068689,1741878649715,-500.0,0.00028413,18,"2025-03-13T15:10:49.715",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068690,1741878649725,-500.0,0.00028413,18,"2025-03-13T15:10:49.725",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068691,1741878649734,-500.0,0.00028413,18,"2025-03-13T15:10:49.734",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068692,1741878649743,-500.0,0.00028413,18,"2025-03-13T15:10:49.743",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068693,1741878649753,-500.0,0.00028413,18,"2025-03-13T15:10:49.753",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068694,1741878649762,-500.0,0.00028413,18,"2025-03-13T15:10:49.762",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068695,1741878649772,-500.0,0.00028413,18,"2025-03-13T15:10:49.772",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068696,1741878649781,-500.0,0.00028413,18,"2025-03-13T15:10:49.781",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068697,1741878649790,-500.0,0.00028413,18,"2025-03-13T15:10:49.790",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068698,1741878649799,-503.30362836,0.00028413,18,"2025-03-13T15:10:49.799",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068699,1741878649808,-500.0,0.00028413,18,"2025-03-13T15:10:49.808",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068700,1741878649817,-500.0,0.00028413,18,"2025-03-13T15:10:49.817",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068701,1741878649826,-500.0,0.00028413,18,"2025-03-13T15:10:49.826",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068702,1741878649835,-500.0,0.00028413,18,"2025-03-13T15:10:49.835",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068703,1741878649846,-351.90519655,0.00028413,18,"2025-03-13T15:10:49.846",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068704,1741878649856,-465.66989196,0.00028413,18,"2025-03-13T15:10:49.856",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068705,1741878649865,-500.0,0.00028413,18,"2025-03-13T15:10:49.865",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068706,1741878649874,-500.0,0.00028413,18,"2025-03-13T15:10:49.874",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068707,1741878649883,-500.0,0.00028413,18,"2025-03-13T15:10:49.883",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068708,1741878649892,-505.83843008,0.00028413,18,"2025-03-13T15:10:49.892",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068709,1741878649901,-500.0,0.00028413,18,"2025-03-13T15:10:49.901",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068710,1741878649911,-500.0,0.00028413,18,"2025-03-13T15:10:49.911",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068711,1741878649920,-500.0,0.00028413,18,"2025-03-13T15:10:49.920",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068712,1741878649929,-500.0,0.00028413,18,"2025-03-13T15:10:49.929",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068713,1741878649938,-500.0,0.00028413,18,"2025-03-13T15:10:49.938",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068714,1741878649948,-500.0,0.00028413,18,"2025-03-13T15:10:49.948",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068715,1741878649958,-516.61,0.00028413,18,"2025-03-13T15:10:49.958",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068716,1741878649967,-500.0,0.00028413,18,"2025-03-13T15:10:49.967",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068717,1741878649977,-500.0,0.00028413,18,"2025-03-13T15:10:49.977",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068718,1741878649986,-172.41395626,0.00028413,18,"2025-03-13T15:10:49.986",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068719,1741878649998,-500.0,0.00028413,18,"2025-03-13T15:10:49.998",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068720,1741878650007,-500.0,0.00028413,18,"2025-03-13T15:10:50.007",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068721,1741878650016,-500.0,0.00028413,18,"2025-03-13T15:10:50.016",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068722,1741878650026,-500.0,0.00028413,18,"2025-03-13T15:10:50.026",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068723,1741878650035,-500.0,0.00028413,18,"2025-03-13T15:10:50.035",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068724,1741878650045,-510.21,0.00028413,18,"2025-03-13T15:10:50.045",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068725,1741878650054,-1671.62,0.00028413,18,"2025-03-13T15:10:50.054",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068726,1741878650065,-500.0,0.00028413,18,"2025-03-13T15:10:50.065",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068727,1741878650074,-500.0,0.00028413,18,"2025-03-13T15:10:50.074",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068728,1741878650084,-463.38534945,0.00028413,18,"2025-03-13T15:10:50.084",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068729,1741878650094,-628.53213208,0.00028413,18,"2025-03-13T15:10:50.094",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068730,1741878650104,-500.0,0.00028413,18,"2025-03-13T15:10:50.104",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068731,1741878650114,-500.0,0.00028413,18,"2025-03-13T15:10:50.114",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068732,1741878650123,-510.5402515,0.00028413,18,"2025-03-13T15:10:50.123",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068733,1741878650133,-506.77449519,0.00028413,18,"2025-03-13T15:10:50.133",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068734,1741878650143,-500.0,0.00028413,18,"2025-03-13T15:10:50.143",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068735,1741878650153,-500.0,0.00028413,18,"2025-03-13T15:10:50.153",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068736,1741878650162,-630.29,0.00028413,18,"2025-03-13T15:10:50.162",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068737,1741878650173,-500.0,0.00028413,18,"2025-03-13T15:10:50.173",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068738,1741878650182,-500.0,0.00028413,18,"2025-03-13T15:10:50.182",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068739,1741878650192,-544.8,0.00028413,18,"2025-03-13T15:10:50.192",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068740,1741878650202,-500.0,0.00028413,18,"2025-03-13T15:10:50.202",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068741,1741878650215,-500.0,0.00028413,18,"2025-03-13T15:10:50.215",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068742,1741878650225,-500.0,0.00028413,18,"2025-03-13T15:10:50.225",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068743,1741878650235,-500.0,0.00028413,18,"2025-03-13T15:10:50.235",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068744,1741878650246,-500.0,0.00028413,18,"2025-03-13T15:10:50.246",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068745,1741878650256,-619.89,0.00028413,18,"2025-03-13T15:10:50.256",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068746,1741878650266,-508.99,0.00028413,18,"2025-03-13T15:10:50.266",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068747,1741878650276,-506.86174906,0.00028413,18,"2025-03-13T15:10:50.276",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068748,1741878650287,-500.0,0.00028413,18,"2025-03-13T15:10:50.287",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068749,1741878650297,-500.0,0.00028413,18,"2025-03-13T15:10:50.297",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068750,1741878650307,-500.0,0.00028413,18,"2025-03-13T15:10:50.307",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068751,1741878650317,-500.0,0.00028413,18,"2025-03-13T15:10:50.317",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068752,1741878650326,-500.0,0.00028413,18,"2025-03-13T15:10:50.326",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068753,1741878650336,-500.0,0.00028413,18,"2025-03-13T15:10:50.336",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068754,1741878650347,-1403.55,0.00028413,7,"2025-03-13T15:10:50.347",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068755,1741878650356,-500.0,0.00028413,18,"2025-03-13T15:10:50.356",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068756,1741878650366,-739.12,0.00028413,18,"2025-03-13T15:10:50.366",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068757,1741878650375,-500.0,0.00028413,18,"2025-03-13T15:10:50.375",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068758,1741878650385,-500.0,0.00028413,18,"2025-03-13T15:10:50.385",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068759,1741878650395,-500.0,0.00028413,18,"2025-03-13T15:10:50.395",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068760,1741878650404,-500.0,0.00028413,18,"2025-03-13T15:10:50.404",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068761,1741878650414,-500.0,0.00028413,18,"2025-03-13T15:10:50.414",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068762,1741878650423,-500.0,0.00028413,18,"2025-03-13T15:10:50.423",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068763,1741878650433,-287.13597598,0.00028413,18,"2025-03-13T15:10:50.433",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068764,1741878650660,-500.0,0.00028412,18,"2025-03-13T15:10:50.660",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068765,1741878650669,-212.86402402,0.00028413,18,"2025-03-13T15:10:50.669",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068766,1741878650679,-500.0,0.00028413,18,"2025-03-13T15:10:50.679",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068767,1741878650688,-500.0,0.00028413,18,"2025-03-13T15:10:50.688",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068768,1741878650698,-500.0,0.00028413,18,"2025-03-13T15:10:50.698",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068769,1741878650711,-1013.5,0.00028413,18,"2025-03-13T15:10:50.711",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068770,1741878650720,-328.53771122,0.00028413,18,"2025-03-13T15:10:50.720",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068771,1741878650736,-171.46228878,0.00028413,18,"2025-03-13T15:10:50.736",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068772,1741878650746,-500.0,0.00028413,18,"2025-03-13T15:10:50.746",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068773,1741878650755,-500.0,0.00028413,18,"2025-03-13T15:10:50.755",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068774,1741878650765,-500.0,0.00028413,18,"2025-03-13T15:10:50.765",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068775,1741878650774,-1005.1,0.00028413,18,"2025-03-13T15:10:50.774",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068776,1741878650784,-500.0,0.00028413,18,"2025-03-13T15:10:50.784",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068777,1741878650793,-500.0,0.00028413,18,"2025-03-13T15:10:50.793",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068778,1741878650807,-500.0,0.00028413,18,"2025-03-13T15:10:50.807",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068779,1741878650816,-500.0,0.00028413,18,"2025-03-13T15:10:50.816",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068780,1741878650825,-520.58297114,0.00028413,18,"2025-03-13T15:10:50.825",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068781,1741878650835,-1207.73,0.00028413,18,"2025-03-13T15:10:50.835",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068782,1741878650844,-510.30825943,0.00028413,18,"2025-03-13T15:10:50.844",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068783,1741878650853,-500.0,0.00028413,18,"2025-03-13T15:10:50.853",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068784,1741878650862,-500.0,0.00028413,18,"2025-03-13T15:10:50.862",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068785,1741878650871,-798.29,0.00028413,18,"2025-03-13T15:10:50.871",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068786,1741878650881,-500.0,0.00028413,18,"2025-03-13T15:10:50.881",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068787,1741878650890,-1837.47,0.00028413,18,"2025-03-13T15:10:50.890",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068788,1741878650900,-500.0,0.00028413,18,"2025-03-13T15:10:50.900",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068789,1741878650909,-500.0,0.00028413,18,"2025-03-13T15:10:50.909",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068790,1741878650919,-500.0,0.00028413,18,"2025-03-13T15:10:50.919",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068791,1741878650928,-423.99707453,0.00028413,18,"2025-03-13T15:10:50.928",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068792,1741878650944,-156.03292547,0.00028413,18,"2025-03-13T15:10:50.944",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068793,1741878650954,-500.0,0.00028413,18,"2025-03-13T15:10:50.954",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068794,1741878650963,-500.0,0.00028413,18,"2025-03-13T15:10:50.963",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068795,1741878650972,-829.94,0.00028413,18,"2025-03-13T15:10:50.972",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068796,1741878650982,-500.0,0.00028413,18,"2025-03-13T15:10:50.982",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068797,1741878650991,-500.0,0.00028413,18,"2025-03-13T15:10:50.991",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068798,1741878651001,-531.76,0.00028413,18,"2025-03-13T15:10:51.001",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068799,1741878651010,-2063.00112447,0.00028413,18,"2025-03-13T15:10:51.010",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068800,1741878651024,-355.69887553,0.00028413,18,"2025-03-13T15:10:51.024",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068801,1741878651033,-500.0,0.00028413,18,"2025-03-13T15:10:51.033",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068802,1741878651042,-92.39514178,0.00028413,18,"2025-03-13T15:10:51.042",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068803,1741878651054,-463.46485822,0.00028413,18,"2025-03-13T15:10:51.054",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068804,1741878651064,-506.57118938,0.00028413,18,"2025-03-13T15:10:51.064",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068805,1741878651073,-32.64699818,0.00028413,18,"2025-03-13T15:10:51.073",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068806,1741878652593,-467.35300182,0.00028413,18,"2025-03-13T15:10:52.593",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068807,1741878652604,-721.7,0.00028413,18,"2025-03-13T15:10:52.604",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068808,1741878652614,-500.0,0.00028413,18,"2025-03-13T15:10:52.614",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068809,1741878652624,-500.0,0.00028413,18,"2025-03-13T15:10:52.624",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068810,1741878652634,-500.0,0.00028413,18,"2025-03-13T15:10:52.634",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068811,1741878652643,-500.0,0.00028413,18,"2025-03-13T15:10:52.643",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068812,1741878652653,-500.0,0.00028413,18,"2025-03-13T15:10:52.653",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068813,1741878652663,-896.19,0.00028413,18,"2025-03-13T15:10:52.663",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068814,1741878652672,-500.0,0.00028413,18,"2025-03-13T15:10:52.672",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068815,1741878652681,-1505.99,0.00028413,18,"2025-03-13T15:10:52.681",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068816,1741878652691,-970.08,0.00028413,18,"2025-03-13T15:10:52.691",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068817,1741878652702,-792.26,0.00028413,18,"2025-03-13T15:10:52.702",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068818,1741878652711,-500.0,0.00028413,18,"2025-03-13T15:10:52.711",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068819,1741878652721,-500.0,0.00028413,18,"2025-03-13T15:10:52.721",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068820,1741878652731,-600.73,0.00028413,18,"2025-03-13T15:10:52.731",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068821,1741878652741,-500.0,0.00028413,18,"2025-03-13T15:10:52.741",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068822,1741878652750,-657.48,0.00028413,18,"2025-03-13T15:10:52.750",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068823,1741878652760,-500.0,0.00028415,18,"2025-03-13T15:10:52.760",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068824,1741878652769,-591.81721261,0.00028415,18,"2025-03-13T15:10:52.769",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068825,1741878652779,-500.0,0.00028415,18,"2025-03-13T15:10:52.779",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068826,1741878652789,-425.48320435,0.00028415,18,"2025-03-13T15:10:52.789",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068827,1741878652798,-235.40883641,0.00028415,18,"2025-03-13T15:10:52.798",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068828,1741878652807,-500.0,0.00028415,18,"2025-03-13T15:10:52.807",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068829,1741878652817,-500.0,0.00028415,18,"2025-03-13T15:10:52.817",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068830,1741878652826,-500.0,0.00028415,18,"2025-03-13T15:10:52.826",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068831,1741878652836,-500.0,0.00028415,18,"2025-03-13T15:10:52.836",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068832,1741878652846,-500.0,0.00028415,18,"2025-03-13T15:10:52.846",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068833,1741878652855,-500.0,0.00028415,18,"2025-03-13T15:10:52.855",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068834,1741878652865,-500.0,0.00028415,18,"2025-03-13T15:10:52.865",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068835,1741878652876,-500.0,0.00028415,18,"2025-03-13T15:10:52.876",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068836,1741878652885,-500.0,0.00028415,18,"2025-03-13T15:10:52.885",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068837,1741878652895,-500.0,0.00028415,18,"2025-03-13T15:10:52.895",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068838,1741878652904,-500.0,0.00028415,18,"2025-03-13T15:10:52.904",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068839,1741878652914,-500.0,0.00028415,18,"2025-03-13T15:10:52.914",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068840,1741878652923,-500.0,0.00028415,18,"2025-03-13T15:10:52.923",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068841,1741878652933,-500.0,0.00028415,18,"2025-03-13T15:10:52.933",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068842,1741878652943,-500.0,0.00028415,18,"2025-03-13T15:10:52.943",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068843,1741878652952,-500.0,0.00028415,18,"2025-03-13T15:10:52.952",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068844,1741878652962,-500.0,0.00028415,18,"2025-03-13T15:10:52.962",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068845,1741878652971,-500.0,0.00028415,18,"2025-03-13T15:10:52.971",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068846,1741878652981,-500.0,0.00028415,18,"2025-03-13T15:10:52.981",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068847,1741878652991,-500.0,0.00028415,18,"2025-03-13T15:10:52.991",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068848,1741878653001,-516.61,0.00028415,18,"2025-03-13T15:10:53.001",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068849,1741878653011,-500.0,0.00028415,18,"2025-03-13T15:10:53.011",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068850,1741878653021,-500.0,0.00028415,18,"2025-03-13T15:10:53.021",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068851,1741878653030,-510.21,0.00028415,18,"2025-03-13T15:10:53.030",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068852,1741878653040,-1671.62,0.00028415,18,"2025-03-13T15:10:53.040",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068853,1741878653050,-500.0,0.00028415,18,"2025-03-13T15:10:53.050",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068854,1741878653060,-630.29,0.00028415,18,"2025-03-13T15:10:53.060",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068855,1741878653070,-544.8,0.00028415,18,"2025-03-13T15:10:53.070",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068856,1741878653079,-387.17427653,0.00028415,18,"2025-03-13T15:10:53.079",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068857,1741878653089,-500.0,0.00028415,18,"2025-03-13T15:10:53.089",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068858,1741878653100,-619.89,0.00028415,18,"2025-03-13T15:10:53.100",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068859,1741878653110,-508.99,0.00028415,18,"2025-03-13T15:10:53.110",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068860,1741878653120,-500.0,0.00028415,18,"2025-03-13T15:10:53.120",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068861,1741878653131,-1403.55,0.00028415,7,"2025-03-13T15:10:53.131",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068862,1741878653141,-739.12,0.00028415,18,"2025-03-13T15:10:53.141",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068863,1741878653151,-404.35957022,0.00028415,18,"2025-03-13T15:10:53.151",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068864,1741878653161,-500.0,0.00028415,18,"2025-03-13T15:10:53.161",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068865,1741878653171,-1013.5,0.00028415,18,"2025-03-13T15:10:53.171",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068866,1741878653181,-500.0,0.00028415,18,"2025-03-13T15:10:53.181",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068867,1741878653191,-1005.1,0.00028415,18,"2025-03-13T15:10:53.191",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068868,1741878653201,-1207.73,0.00028415,18,"2025-03-13T15:10:53.201",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068869,1741878653214,-798.29,0.00028415,18,"2025-03-13T15:10:53.214",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068870,1741878653224,-1837.47,0.00028415,18,"2025-03-13T15:10:53.224",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068871,1741878653233,-580.03,0.00028415,18,"2025-03-13T15:10:53.233",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068872,1741878653242,-829.94,0.00028415,18,"2025-03-13T15:10:53.242",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068873,1741878653253,-531.76,0.00028415,18,"2025-03-13T15:10:53.253",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068874,1741878653263,-2418.7,0.00028415,18,"2025-03-13T15:10:53.263",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068875,1741878653273,-555.86,0.00028415,18,"2025-03-13T15:10:53.273",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068876,1741878653285,-721.7,0.00028415,18,"2025-03-13T15:10:53.285",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068877,1741878653296,-896.19,0.00028415,18,"2025-03-13T15:10:53.296",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068878,1741878653306,-1505.99,0.00028415,18,"2025-03-13T15:10:53.306",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068879,1741878653316,-792.26,0.00028415,18,"2025-03-13T15:10:53.316",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068880,1741878653326,-600.73,0.00028415,18,"2025-03-13T15:10:53.326",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068881,1741878653336,-657.48,0.00028415,18,"2025-03-13T15:10:53.336",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068882,1741878653347,-500.0,0.00028418,18,"2025-03-13T15:10:53.347",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068883,1741878653357,-500.0,0.00028418,18,"2025-03-13T15:10:53.357",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068884,1741878653367,-500.0,0.00028418,18,"2025-03-13T15:10:53.367",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068885,1741878653377,-500.0,0.00028418,18,"2025-03-13T15:10:53.377",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068886,1741878653389,-500.0,0.00028418,18,"2025-03-13T15:10:53.389",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068887,1741878653399,-500.0,0.00028418,18,"2025-03-13T15:10:53.399",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068888,1741878653408,-500.0,0.00028418,18,"2025-03-13T15:10:53.408",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068889,1741878653418,-500.0,0.00028418,18,"2025-03-13T15:10:53.418",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068890,1741878653429,-500.0,0.00028418,18,"2025-03-13T15:10:53.429",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068891,1741878653438,-500.0,0.00028418,18,"2025-03-13T15:10:53.438",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068892,1741878653448,-500.0,0.00028418,18,"2025-03-13T15:10:53.448",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068893,1741878653458,-500.0,0.00028418,18,"2025-03-13T15:10:53.458",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068894,1741878653467,-224.06372703,0.00028418,18,"2025-03-13T15:10:53.467",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068895,1741878653478,-500.0,0.00028418,18,"2025-03-13T15:10:53.478",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068896,1741878653487,-500.0,0.00028418,18,"2025-03-13T15:10:53.487",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068897,1741878653497,-242.28633165,0.00028418,18,"2025-03-13T15:10:53.497",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068898,1741878653507,-500.0,0.00028418,18,"2025-03-13T15:10:53.507",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068899,1741878653517,-509.11943356,0.00028418,18,"2025-03-13T15:10:53.517",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068900,1741878653526,-500.0,0.00028418,18,"2025-03-13T15:10:53.526",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068901,1741878653536,-500.0,0.00028418,18,"2025-03-13T15:10:53.536",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068902,1741878653545,-500.0,0.00028418,18,"2025-03-13T15:10:53.545",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068903,1741878653555,-500.0,0.00028418,18,"2025-03-13T15:10:53.555",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068904,1741878653565,-500.0,0.00028418,18,"2025-03-13T15:10:53.565",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068905,1741878653574,-500.0,0.00028418,18,"2025-03-13T15:10:53.574",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068906,1741878653583,-500.0,0.00028418,18,"2025-03-13T15:10:53.583",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068907,1741878653595,-500.0,0.00028418,18,"2025-03-13T15:10:53.595",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068908,1741878653605,-500.0,0.00028418,18,"2025-03-13T15:10:53.605",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068909,1741878653614,-500.0,0.00028418,18,"2025-03-13T15:10:53.614",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068910,1741878653624,-500.0,0.00028418,18,"2025-03-13T15:10:53.624",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068911,1741878653634,-500.0,0.00028418,18,"2025-03-13T15:10:53.634",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068912,1741878653643,-500.0,0.00028418,18,"2025-03-13T15:10:53.643",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068913,1741878653653,-500.0,0.00028418,18,"2025-03-13T15:10:53.653",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068914,1741878653663,-500.0,0.00028418,18,"2025-03-13T15:10:53.663",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068915,1741878653672,-500.0,0.00028418,18,"2025-03-13T15:10:53.672",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068916,1741878653682,-500.0,0.00028418,18,"2025-03-13T15:10:53.682",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068917,1741878653691,-500.0,0.00028418,18,"2025-03-13T15:10:53.691",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068918,1741878653701,-500.0,0.00028418,18,"2025-03-13T15:10:53.701",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068919,1741878653712,-500.0,0.00028418,18,"2025-03-13T15:10:53.712",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068920,1741878653722,-500.0,0.00028418,18,"2025-03-13T15:10:53.722",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068921,1741878653731,-500.0,0.00028418,18,"2025-03-13T15:10:53.731",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068922,1741878653741,-500.0,0.00028418,18,"2025-03-13T15:10:53.741",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068923,1741878653751,-500.0,0.00028418,18,"2025-03-13T15:10:53.751",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068924,1741878653760,-500.0,0.00028418,18,"2025-03-13T15:10:53.760",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068925,1741878653770,-500.0,0.00028418,18,"2025-03-13T15:10:53.770",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068926,1741878653779,-500.0,0.00028418,18,"2025-03-13T15:10:53.779",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068927,1741878653789,-500.0,0.00028418,18,"2025-03-13T15:10:53.789",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068928,1741878653799,-330.64476076,0.00028418,18,"2025-03-13T15:10:53.799",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068929,1741878653808,-500.0,0.00028418,18,"2025-03-13T15:10:53.808",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068930,1741878653818,-500.0,0.00028418,18,"2025-03-13T15:10:53.818",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068931,1741878653828,-500.0,0.00028418,18,"2025-03-13T15:10:53.828",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068932,1741878653837,-814.03,0.00028418,18,"2025-03-13T15:10:53.837",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068933,1741878653848,-500.0,0.00028418,18,"2025-03-13T15:10:53.848",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068934,1741878653858,-500.0,0.00028418,18,"2025-03-13T15:10:53.858",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068935,1741878653867,-500.0,0.00028418,18,"2025-03-13T15:10:53.867",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068936,1741878653876,-500.0,0.00028418,18,"2025-03-13T15:10:53.876",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068937,1741878653886,-500.0,0.00028418,18,"2025-03-13T15:10:53.886",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068938,1741878653895,-500.0,0.00028418,18,"2025-03-13T15:10:53.895",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068939,1741878653905,-500.0,0.00028418,18,"2025-03-13T15:10:53.905",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068940,1741878653915,-500.0,0.00028418,18,"2025-03-13T15:10:53.915",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068941,1741878653924,-500.0,0.00028418,18,"2025-03-13T15:10:53.924",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068942,1741878653934,-500.0,0.00028418,18,"2025-03-13T15:10:53.934",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068943,1741878653943,-500.0,0.00028418,18,"2025-03-13T15:10:53.943",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068944,1741878653953,-500.0,0.00028418,18,"2025-03-13T15:10:53.953",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068945,1741878653962,-500.0,0.00028418,18,"2025-03-13T15:10:53.962",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068946,1741878653972,-500.0,0.00028418,18,"2025-03-13T15:10:53.972",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068947,1741878653981,-561.01,0.00028418,18,"2025-03-13T15:10:53.981",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068948,1741878653991,-500.0,0.00028418,18,"2025-03-13T15:10:53.991",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068949,1741878654002,-500.0,0.00028418,10,"2025-03-13T15:10:54.002",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068950,1741878654012,-500.0,0.00028418,18,"2025-03-13T15:10:54.012",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068951,1741878654022,-607.72,0.00028418,18,"2025-03-13T15:10:54.022",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068952,1741878654031,-500.0,0.00028418,18,"2025-03-13T15:10:54.031",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068953,1741878654041,-500.0,0.00028418,18,"2025-03-13T15:10:54.041",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068954,1741878654050,-867.63,0.00028418,18,"2025-03-13T15:10:54.050",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068955,1741878654059,-500.0,0.00028418,18,"2025-03-13T15:10:54.059",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068956,1741878654069,-509.58,0.00028418,18,"2025-03-13T15:10:54.069",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068957,1741878654079,-816.85,0.00028418,18,"2025-03-13T15:10:54.079",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068958,1741878654134,-510.22,0.00028418,18,"2025-03-13T15:10:54.134",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068959,1741878654144,-500.0,0.00028418,18,"2025-03-13T15:10:54.144",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068960,1741878654154,-1018.77,0.00028418,18,"2025-03-13T15:10:54.154",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068961,1741878654163,-500.0,0.00028418,18,"2025-03-13T15:10:54.163",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068962,1741878654173,-500.0,0.00028418,18,"2025-03-13T15:10:54.173",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068963,1741878654182,-1006.39,0.00028418,18,"2025-03-13T15:10:54.182",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068964,1741878654192,-500.0,0.00028418,18,"2025-03-13T15:10:54.192",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068965,1741878654201,-220.71997892,0.00028418,18,"2025-03-13T15:10:54.201",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068966,1741878654215,-718.38,0.00028418,18,"2025-03-13T15:10:54.215",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068967,1741878654224,-500.0,0.00028418,18,"2025-03-13T15:10:54.224",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068968,1741878654234,-500.0,0.00028418,18,"2025-03-13T15:10:54.234",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068969,1741878654243,-1500.49,0.00028418,18,"2025-03-13T15:10:54.243",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068970,1741878654254,-500.0,0.00028418,18,"2025-03-13T15:10:54.254",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068971,1741878654264,-291.44937423,0.00028418,18,"2025-03-13T15:10:54.264",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068972,1741878654274,-662.03,0.00028418,18,"2025-03-13T15:10:54.274",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068973,1741878654284,-1918.55,0.00028418,18,"2025-03-13T15:10:54.284",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068974,1741878654293,-500.0,0.00028418,18,"2025-03-13T15:10:54.293",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068975,1741878654303,-709.94,0.00028418,18,"2025-03-13T15:10:54.303",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068976,1741878654312,-500.0,0.00028418,18,"2025-03-13T15:10:54.312",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068977,1741878654322,-500.0,0.00028418,18,"2025-03-13T15:10:54.322",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068978,1741878654331,-325.34847236,0.00028418,18,"2025-03-13T15:10:54.331",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068979,1741878654341,-500.0,0.00028418,18,"2025-03-13T15:10:54.341",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068980,1741878654351,-500.0,0.00028418,18,"2025-03-13T15:10:54.351",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068981,1741878654362,-1233.42,0.00028418,18,"2025-03-13T15:10:54.362",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068982,1741878654371,-500.0,0.00028418,18,"2025-03-13T15:10:54.371",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068983,1741878654381,-500.0,0.00028418,18,"2025-03-13T15:10:54.381",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068984,1741878654390,-500.0,0.00028418,18,"2025-03-13T15:10:54.390",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068985,1741878654400,-300.75698004,0.00028418,18,"2025-03-13T15:10:54.400",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068986,1741878654409,-347.43805034,0.00028418,18,"2025-03-13T15:10:54.409",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068987,1741878654424,-152.56194966,0.00028418,18,"2025-03-13T15:10:54.424",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068988,1741878654433,-404.97886618,0.00028418,18,"2025-03-13T15:10:54.433",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068989,1741878654449,-95.02113382,0.00028418,18,"2025-03-13T15:10:54.449",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068990,1741878654459,-500.0,0.00028418,18,"2025-03-13T15:10:54.459",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068991,1741878654468,-500.0,0.00028418,18,"2025-03-13T15:10:54.468",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068992,1741878654478,-117.74627946,0.00028418,18,"2025-03-13T15:10:54.478",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068993,1741878654489,-382.25372054,0.00028418,18,"2025-03-13T15:10:54.489",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068994,1741878654498,-500.0,0.00028418,18,"2025-03-13T15:10:54.498",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068995,1741878654507,-500.0,0.00028418,18,"2025-03-13T15:10:54.507",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068996,1741878654517,-500.0,0.00028418,18,"2025-03-13T15:10:54.517",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068997,1741878654527,-853.18,0.00028418,18,"2025-03-13T15:10:54.527",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068998,1741878654536,-500.0,0.00028418,18,"2025-03-13T15:10:54.536",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356068999,1741878654545,-500.0,0.00028418,18,"2025-03-13T15:10:54.545",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069000,1741878654555,-366.77627946,0.00028418,18,"2025-03-13T15:10:54.555",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069002,1741879554861,31737.36166237,9.88e-05,2,"2025-03-13T15:25:54.861",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069003,1741879554882,4000.0,9.88e-05,2,"2025-03-13T15:25:54.882",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069004,1741879554907,10000.0,9.88e-05,2,"2025-03-13T15:25:54.907",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069005,1741879554927,4875.18676989,9.88e-05,2,"2025-03-13T15:25:54.927",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069012,1741879692356,500.22597332,0.0001,2,"2025-03-13T15:28:12.356",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069023,1741879832301,-300.0,0.00016879,2,"2025-03-13T15:30:32.301",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069025,1741879832311,-200.0,0.0001688,30,"2025-03-13T15:30:32.311",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069027,1741879832323,-1434.30223989,0.0001688,30,"2025-03-13T15:30:32.323",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069029,1741879832336,-3341.37093081,0.0001688,30,"2025-03-13T15:30:32.336",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069030,1741879832348,-4458.09753364,0.0001688,30,"2025-03-13T15:30:32.348",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069031,1741879832450,-817.92,0.0001688,30,"2025-03-13T15:30:32.450",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069032,1741879832463,-732.03601333,0.0001688,30,"2025-03-13T15:30:32.463",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069033,1741879832474,-2674.2,0.0001688,30,"2025-03-13T15:30:32.474",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069034,1741879832526,-6927.63500677,0.0001688,30,"2025-03-13T15:30:32.526",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069035,1741879832567,-266.0,0.0001688,30,"2025-03-13T15:30:32.567",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069036,1741879832611,-1000.0,0.0001688,30,"2025-03-13T15:30:32.611",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069037,1741879832624,-23130.70364705,0.0001688,30,"2025-03-13T15:30:32.624",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069038,1741879832635,-300.0,0.00018438,2,"2025-03-13T15:30:32.635",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069039,1741879832645,-201.89690782,0.000189,2,"2025-03-13T15:30:32.645",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069040,1741879832657,-250.0,0.00019412,2,"2025-03-13T15:30:32.657",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069041,1741879832666,-733.52,0.00025127,2,"2025-03-13T15:30:32.666",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069042,1741879832676,-761.86,0.00026849,2,"2025-03-13T15:30:32.676",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069043,1741879832686,-87.32355299,0.00027146,120,"2025-03-13T15:30:32.686",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069044,1741879832698,-111.15644701,0.00027146,120,"2025-03-13T15:30:32.698",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069045,1741879832708,-150.0,0.00027378,2,"2025-03-13T15:30:32.708",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069046,1741879832718,-4396.99997619,0.00027379,2,"2025-03-13T15:30:32.718",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069047,1741879832738,-11545.50068718,0.00027379,2,"2025-03-13T15:30:32.738",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069070,1741879838296,-1422.45524172,0.00027379,2,"2025-03-13T15:30:38.296",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069071,1741879838307,-1405.82486786,0.00027379,2,"2025-03-13T15:30:38.307",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069072,1741879838319,-56.72922705,0.00027379,2,"2025-03-13T15:30:38.319",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069073,1741879838328,-501.71612195,0.00027391,2,"2025-03-13T15:30:38.328",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069074,1741879838554,-231.80387805,0.00027391,2,"2025-03-13T15:30:38.554",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069075,1741879838570,-1000.0,0.00027403,2,"2025-03-13T15:30:38.570",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069076,1741879838584,-150.0,0.00027411,2,"2025-03-13T15:30:38.584",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069077,1741879838596,-580.35,0.0002742,120,"2025-03-13T15:30:38.596",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069078,1741879838606,-200.0,0.00027424,2,"2025-03-13T15:30:38.606",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069079,1741879838616,-3030.6,0.00027473,2,"2025-03-13T15:30:38.616",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069080,1741879838626,-159.32,0.00027473,30,"2025-03-13T15:30:38.626",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069085,1741879838669,-168.1018418,0.00027883,4,"2025-03-13T15:30:38.669",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069086,1741879838679,-150.99,0.00027883,2,"2025-03-13T15:30:38.679",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069087,1741879838689,-229.1,0.00027926,5,"2025-03-13T15:30:38.689",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069088,1741879838698,-505.41573236,0.00027973,5,"2025-03-13T15:30:38.698",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069089,1741879838707,-160.32115647,0.00027973,5,"2025-03-13T15:30:38.707",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069090,1741879838717,-504.83923717,0.00027973,5,"2025-03-13T15:30:38.717",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069091,1741879838726,-1404.20340609,0.00027997,31,"2025-03-13T15:30:38.726",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069092,1741879838742,-385.85442402,0.00027997,31,"2025-03-13T15:30:38.742",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069095,1741879840439,-451.23661252,0.00027997,31,"2025-03-13T15:30:40.439",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069096,1741879840451,-5076.7744638,0.00027997,31,"2025-03-13T15:30:40.451",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069097,1741879840463,-326.29392,0.00027997,31,"2025-03-13T15:30:40.463",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069098,1741879840773,-408.48808,0.00027997,31,"2025-03-13T15:30:40.773",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069099,1741879840784,-10925.03706431,0.00027997,31,"2025-03-13T15:30:40.784",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069100,1741879840860,-37089.83460897,0.00027997,31,"2025-03-13T15:30:40.860",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069101,1741879840872,-491.32204952,0.00027997,31,"2025-03-13T15:30:40.872",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069107,1741879843431,-3933.0455086,0.00027997,31,"2025-03-13T15:30:43.431",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069117,1741879843882,-627.77380027,0.00027997,31,"2025-03-13T15:30:43.882",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069120,1741879843904,-3268.2265522,0.00027997,31,"2025-03-13T15:30:43.904",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069123,1741879843915,-743.88844783,0.00027997,31,"2025-03-13T15:30:43.915",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069125,1741879843930,-4868.02106187,0.00027997,31,"2025-03-13T15:30:43.930",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069127,1741879843939,-232.04014,0.0002813,41,"2025-03-13T15:30:43.939",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069129,1741879843948,-571.29790002,0.00028291,15,"2025-03-13T15:30:43.948",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069131,1741879843958,-1584.22582472,0.00028299,2,"2025-03-13T15:30:43.958",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069133,1741879843967,-476.2362,0.00028302,2,"2025-03-13T15:30:43.967",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069135,1741879843976,-168.49,0.00028348,19,"2025-03-13T15:30:43.976",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069137,1741879843986,-1332.174,0.00028348,19,"2025-03-13T15:30:43.986",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069139,1741879843995,-151.51,0.0002839,2,"2025-03-13T15:30:43.995",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069140,1741879844004,-500.0,0.0002839,18,"2025-03-13T15:30:44.004",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069142,1741879844013,-500.0,0.0002839,18,"2025-03-13T15:30:44.013",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069144,1741879844022,-500.0,0.0002839,18,"2025-03-13T15:30:44.022",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069145,1741879844031,-590.64929502,0.0002839,18,"2025-03-13T15:30:44.031",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069147,1741879844041,-500.0,0.0002839,18,"2025-03-13T15:30:44.041",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069149,1741879844051,-151520.983021,0.0002839,3,"2025-03-13T15:30:44.051",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069151,1741879844060,-33671.3295602,0.00028391,3,"2025-03-13T15:30:44.060",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069152,1741879844070,-12479.3646886,0.00028391,3,"2025-03-13T15:30:44.070",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069154,1741879844079,-33671.3295602,0.00028392,3,"2025-03-13T15:30:44.079",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069156,1741879844088,-7487.61881316,0.00028392,3,"2025-03-13T15:30:44.088",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069158,1741879844100,-500.0,0.00028399,18,"2025-03-13T15:30:44.100",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069159,1741879844109,-500.0,0.00028399,18,"2025-03-13T15:30:44.109",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069161,1741879844119,-500.0,0.00028399,18,"2025-03-13T15:30:44.119",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069163,1741879844130,-500.0,0.00028399,18,"2025-03-13T15:30:44.130",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069164,1741879844140,-500.0,0.00028399,18,"2025-03-13T15:30:44.140",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069166,1741879844149,-500.0,0.00028399,18,"2025-03-13T15:30:44.149",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069168,1741879844158,-500.0,0.00028399,18,"2025-03-13T15:30:44.158",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069169,1741879844167,-500.0,0.00028399,18,"2025-03-13T15:30:44.167",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069171,1741879844177,-500.0,0.00028399,18,"2025-03-13T15:30:44.177",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069173,1741879844186,-500.0,0.00028399,18,"2025-03-13T15:30:44.186",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069175,1741879844195,-4996.40766057,0.00028399,3,"2025-03-13T15:30:44.195",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069177,1741879844207,-62346.25145983,0.00028399,3,"2025-03-13T15:30:44.207",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069178,1741879844216,-24958.7293772,0.00028399,3,"2025-03-13T15:30:44.216",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069180,1741879844225,-101013.988681,0.000284,3,"2025-03-13T15:30:44.225",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069182,1741879844234,-20504.4317033,0.000284,3,"2025-03-13T15:30:44.234",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069184,1741879844245,-29413.0270511,0.000284,3,"2025-03-13T15:30:44.245",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069185,1741879844255,-500.0,0.000284,18,"2025-03-13T15:30:44.255",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069187,1741879844264,-500.0,0.000284,18,"2025-03-13T15:30:44.264",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069189,1741879844273,-500.0,0.000284,18,"2025-03-13T15:30:44.273",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069191,1741879844283,-500.0,0.000284,18,"2025-03-13T15:30:44.283",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069192,1741879844292,-500.0,0.000284,18,"2025-03-13T15:30:44.292",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069194,1741879844302,-500.0,0.000284,18,"2025-03-13T15:30:44.302",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069196,1741879844312,-512.44869374,0.000284,18,"2025-03-13T15:30:44.312",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069198,1741879844321,-500.0,0.000284,18,"2025-03-13T15:30:44.321",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069200,1741879844331,-500.0,0.000284,18,"2025-03-13T15:30:44.331",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069202,1741879844340,-500.0,0.000284,18,"2025-03-13T15:30:44.340",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069203,1741879844350,-500.0,0.000284,18,"2025-03-13T15:30:44.350",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069205,1741879844359,-500.0,0.000284,18,"2025-03-13T15:30:44.359",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069207,1741879844368,-500.0,0.000284,18,"2025-03-13T15:30:44.368",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069208,1741879844378,-500.0,0.000284,18,"2025-03-13T15:30:44.378",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069210,1741879844387,-500.0,0.000284,18,"2025-03-13T15:30:44.387",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069212,1741879844396,-500.0,0.000284,18,"2025-03-13T15:30:44.396",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069214,1741879844406,-500.0,0.000284,18,"2025-03-13T15:30:44.406",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069215,1741879844415,-500.0,0.000284,18,"2025-03-13T15:30:44.415",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069217,1741879844424,-500.0,0.000284,18,"2025-03-13T15:30:44.424",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069219,1741879844434,-500.0,0.000284,18,"2025-03-13T15:30:44.434",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069220,1741879844444,-500.0,0.000284,18,"2025-03-13T15:30:44.444",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069222,1741879844453,-500.0,0.000284,18,"2025-03-13T15:30:44.453",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069224,1741879844462,-500.0,0.000284,18,"2025-03-13T15:30:44.462",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069226,1741879844472,-500.0,0.000284,18,"2025-03-13T15:30:44.472",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069228,1741879844481,-500.0,0.000284,18,"2025-03-13T15:30:44.481",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069230,1741879844490,-500.0,0.000284,18,"2025-03-13T15:30:44.490",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069231,1741879844499,-500.0,0.000284,18,"2025-03-13T15:30:44.499",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069233,1741879844509,-712.27,0.000284,18,"2025-03-13T15:30:44.509",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069235,1741879844518,-500.0,0.000284,18,"2025-03-13T15:30:44.518",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069236,1741879844529,-500.0,0.000284,18,"2025-03-13T15:30:44.529",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069237,1741879844538,-500.0,0.000284,18,"2025-03-13T15:30:44.538",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069238,1741879844547,-714.74,0.000284,18,"2025-03-13T15:30:44.547",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069239,1741879844557,-500.0,0.000284,10,"2025-03-13T15:30:44.557",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069240,1741879844567,-117.5455309,0.000284,18,"2025-03-13T15:30:44.567",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069241,1741879844584,-382.4544691,0.000284,18,"2025-03-13T15:30:44.584",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069242,1741879844595,-500.0,0.000284,18,"2025-03-13T15:30:44.595",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069243,1741879844606,-759.18,0.000284,18,"2025-03-13T15:30:44.606",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069244,1741879844616,-500.0,0.000284,18,"2025-03-13T15:30:44.616",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069245,1741879844626,-500.0,0.000284,18,"2025-03-13T15:30:44.626",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069246,1741879844636,-500.0,0.000284,18,"2025-03-13T15:30:44.636",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069247,1741879844648,-748.06,0.000284,18,"2025-03-13T15:30:44.648",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069248,1741879844658,-500.0,0.000284,18,"2025-03-13T15:30:44.658",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069249,1741879844667,-891.43,0.000284,18,"2025-03-13T15:30:44.667",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069250,1741879844677,-579.28,0.000284,18,"2025-03-13T15:30:44.677",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069251,1741879844686,-500.0,0.000284,18,"2025-03-13T15:30:44.686",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069252,1741879844696,-880.59,0.000284,18,"2025-03-13T15:30:44.696",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069253,1741879844706,-500.0,0.000284,18,"2025-03-13T15:30:44.706",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069254,1741879844716,-500.0,0.000284,18,"2025-03-13T15:30:44.716",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069255,1741879844726,-500.0,0.000284,18,"2025-03-13T15:30:44.726",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069256,1741879844735,-500.0,0.000284,18,"2025-03-13T15:30:44.735",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069257,1741879844745,-628.58,0.000284,18,"2025-03-13T15:30:44.745",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069258,1741879844754,-500.0,0.000284,18,"2025-03-13T15:30:44.754",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069259,1741879844764,-500.0,0.000284,18,"2025-03-13T15:30:44.764",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069260,1741879844774,-1312.93,0.000284,18,"2025-03-13T15:30:44.774",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069261,1741879844783,-500.0,0.000284,18,"2025-03-13T15:30:44.783",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069262,1741879844792,-500.0,0.000284,18,"2025-03-13T15:30:44.792",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069263,1741879844802,-500.0,0.000284,18,"2025-03-13T15:30:44.802",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069264,1741879844812,-621.19,0.000284,18,"2025-03-13T15:30:44.812",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069265,1741879844821,-1678.73,0.000284,18,"2025-03-13T15:30:44.821",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069266,1741879844831,-500.0,0.000284,18,"2025-03-13T15:30:44.831",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069267,1741879844841,-500.0,0.000284,18,"2025-03-13T15:30:44.841",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069268,1741879844851,-500.0,0.000284,18,"2025-03-13T15:30:44.851",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069269,1741879844861,-500.0,0.000284,18,"2025-03-13T15:30:44.861",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069270,1741879844871,-1079.24,0.000284,18,"2025-03-13T15:30:44.871",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069271,1741879844880,-500.0,0.000284,18,"2025-03-13T15:30:44.880",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069272,1741879844890,-500.0,0.000284,18,"2025-03-13T15:30:44.890",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069273,1741879844902,-500.0,0.000284,18,"2025-03-13T15:30:44.902",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069274,1741879844911,-500.0,0.000284,18,"2025-03-13T15:30:44.911",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069275,1741879844921,-500.0,0.000284,18,"2025-03-13T15:30:44.921",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069276,1741879844931,-500.0,0.000284,18,"2025-03-13T15:30:44.931",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069277,1741879844940,-500.0,0.000284,18,"2025-03-13T15:30:44.940",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069278,1741879844950,-746.53,0.000284,18,"2025-03-13T15:30:44.950",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069279,1741879844960,-500.0,0.000284,18,"2025-03-13T15:30:44.960",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069280,1741879844969,-500.0,0.000284,18,"2025-03-13T15:30:44.969",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069281,1741879844979,-1359.0,0.000284,2,"2025-03-13T15:30:44.979",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069282,1741879844989,-500.0,0.000284,18,"2025-03-13T15:30:44.989",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069283,1741879844998,-500.0,0.000284,18,"2025-03-13T15:30:44.998",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069284,1741879845008,-2380.9,0.000284,18,"2025-03-13T15:30:45.008",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069285,1741879845017,-500.0,0.000284,18,"2025-03-13T15:30:45.017",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069286,1741879845026,-561.65,0.000284,18,"2025-03-13T15:30:45.026",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069287,1741879845036,-500.0,0.000284,18,"2025-03-13T15:30:45.036",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069288,1741879845045,-500.0,0.000284,18,"2025-03-13T15:30:45.045",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069289,1741879845054,-500.0,0.000284,18,"2025-03-13T15:30:45.054",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069290,1741879845063,-541.68,0.000284,18,"2025-03-13T15:30:45.063",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069291,1741879845073,-500.0,0.000284,18,"2025-03-13T15:30:45.073",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069292,1741879845082,-500.0,0.000284,18,"2025-03-13T15:30:45.082",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069293,1741879845091,-500.0,0.000284,18,"2025-03-13T15:30:45.091",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069294,1741879845101,-500.0,0.000284,18,"2025-03-13T15:30:45.101",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069295,1741879845110,-500.0,0.000284,18,"2025-03-13T15:30:45.110",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069296,1741879845119,-526.5,0.000284,18,"2025-03-13T15:30:45.119",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069297,1741879845130,-500.0,0.000284,18,"2025-03-13T15:30:45.130",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069298,1741879845139,-500.0,0.000284,18,"2025-03-13T15:30:45.139",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069299,1741879845148,-500.0,0.000284,18,"2025-03-13T15:30:45.148",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069300,1741879845158,-500.0,0.000284,18,"2025-03-13T15:30:45.158",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069301,1741879845167,-527.19,0.000284,18,"2025-03-13T15:30:45.167",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069302,1741879845176,-500.0,0.000284,18,"2025-03-13T15:30:45.176",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069303,1741879845186,-500.0,0.000284,18,"2025-03-13T15:30:45.186",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069304,1741879845195,-2394.11,0.000284,18,"2025-03-13T15:30:45.195",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069305,1741879845205,-500.0,0.000284,18,"2025-03-13T15:30:45.205",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069306,1741879845214,-500.0,0.000284,18,"2025-03-13T15:30:45.214",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069307,1741879845223,-500.0,0.000284,18,"2025-03-13T15:30:45.223",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069308,1741879845233,-1000.0,0.000284,18,"2025-03-13T15:30:45.233",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069309,1741879845241,-720.22,0.000284,18,"2025-03-13T15:30:45.241",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069310,1741879845250,-577.43,0.000284,18,"2025-03-13T15:30:45.250",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069311,1741879845259,-500.0,0.000284,18,"2025-03-13T15:30:45.259",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069312,1741879845268,-254.91767066,0.000284,18,"2025-03-13T15:30:45.268",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069313,1741879845277,-500.0,0.000284,18,"2025-03-13T15:30:45.277",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069314,1741879845287,-500.0,0.000284,18,"2025-03-13T15:30:45.287",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069315,1741879845296,-500.0,0.000284,18,"2025-03-13T15:30:45.296",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069316,1741879845305,-500.0,0.000284,18,"2025-03-13T15:30:45.305",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069317,1741879845314,-500.0,0.000284,18,"2025-03-13T15:30:45.314",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069318,1741879845323,-500.0,0.000284,18,"2025-03-13T15:30:45.323",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069319,1741879845332,-500.0,0.000284,18,"2025-03-13T15:30:45.332",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069320,1741879845342,-1052.06,0.000284,18,"2025-03-13T15:30:45.342",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069321,1741879845351,-500.0,0.000284,18,"2025-03-13T15:30:45.351",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069322,1741879845360,-500.0,0.000284,18,"2025-03-13T15:30:45.360",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069323,1741879845369,-500.0,0.000284,18,"2025-03-13T15:30:45.369",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069324,1741879845378,-531.76,0.000284,18,"2025-03-13T15:30:45.378",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069325,1741879845387,-697.27,0.000284,18,"2025-03-13T15:30:45.387",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069326,1741879845397,-612.17334819,0.000284,18,"2025-03-13T15:30:45.397",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069327,1741879845407,-500.0,0.00028401,18,"2025-03-13T15:30:45.407",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069328,1741879845416,-500.0,0.00028401,18,"2025-03-13T15:30:45.416",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069329,1741879845425,-500.0,0.00028401,18,"2025-03-13T15:30:45.425",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069330,1741879845435,-500.0,0.00028401,18,"2025-03-13T15:30:45.435",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069331,1741879845445,-500.0,0.00028401,18,"2025-03-13T15:30:45.445",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069332,1741879845454,-500.0,0.00028401,18,"2025-03-13T15:30:45.454",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069333,1741879845463,-500.0,0.00028401,18,"2025-03-13T15:30:45.463",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069334,1741879845472,-500.0,0.00028401,18,"2025-03-13T15:30:45.472",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069335,1741879845482,-500.0,0.00028401,18,"2025-03-13T15:30:45.482",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069336,1741879845491,-594.06638475,0.00028401,18,"2025-03-13T15:30:45.491",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069337,1741879845500,-500.0,0.00028401,18,"2025-03-13T15:30:45.500",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069338,1741879845509,-500.0,0.00028401,18,"2025-03-13T15:30:45.509",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069339,1741879845519,-500.0,0.00028401,18,"2025-03-13T15:30:45.519",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069340,1741879845527,-500.0,0.00028401,18,"2025-03-13T15:30:45.527",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069341,1741879845536,-500.0,0.00028401,18,"2025-03-13T15:30:45.536",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069342,1741879845545,-500.0,0.00028401,18,"2025-03-13T15:30:45.545",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069343,1741879845555,-500.0,0.00028401,18,"2025-03-13T15:30:45.555",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069344,1741879845565,-500.0,0.00028401,18,"2025-03-13T15:30:45.565",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069345,1741879845579,-500.0,0.00028401,18,"2025-03-13T15:30:45.579",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069346,1741879845588,-500.0,0.00028401,18,"2025-03-13T15:30:45.588",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069347,1741879845600,-571.58533808,0.00028401,18,"2025-03-13T15:30:45.600",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069348,1741879845610,-500.0,0.00028401,18,"2025-03-13T15:30:45.610",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069349,1741879845619,-500.0,0.00028401,18,"2025-03-13T15:30:45.619",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069350,1741879845628,-500.0,0.00028401,18,"2025-03-13T15:30:45.628",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069351,1741879845638,-500.0,0.00028401,18,"2025-03-13T15:30:45.638",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069352,1741879845648,-500.0,0.00028401,18,"2025-03-13T15:30:45.648",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069353,1741879845658,-500.0,0.00028401,18,"2025-03-13T15:30:45.658",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069354,1741879845667,-500.0,0.00028401,18,"2025-03-13T15:30:45.667",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069355,1741879845676,-500.0,0.00028401,18,"2025-03-13T15:30:45.676",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069356,1741879845686,-500.0,0.00028401,18,"2025-03-13T15:30:45.686",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069357,1741879845695,-500.0,0.00028401,18,"2025-03-13T15:30:45.695",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069358,1741879845704,-500.0,0.00028401,18,"2025-03-13T15:30:45.704",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069359,1741879845713,-500.0,0.00028401,18,"2025-03-13T15:30:45.713",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069360,1741879845722,-500.0,0.00028401,18,"2025-03-13T15:30:45.722",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069361,1741879845732,-500.0,0.00028401,18,"2025-03-13T15:30:45.732",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069362,1741879845741,-500.0,0.00028401,18,"2025-03-13T15:30:45.741",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069363,1741879845750,-500.0,0.00028401,18,"2025-03-13T15:30:45.750",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069364,1741879845759,-500.0,0.00028401,18,"2025-03-13T15:30:45.759",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069365,1741879845768,-500.0,0.00028401,18,"2025-03-13T15:30:45.768",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069366,1741879845778,-500.0,0.00028401,18,"2025-03-13T15:30:45.778",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069367,1741879845787,-500.0,0.00028401,18,"2025-03-13T15:30:45.787",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069368,1741879845796,-500.0,0.00028401,18,"2025-03-13T15:30:45.796",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069369,1741879845806,-1462.67,0.00028401,18,"2025-03-13T15:30:45.806",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069370,1741879845816,-551.5,0.00028401,18,"2025-03-13T15:30:45.816",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069371,1741879845825,-500.0,0.00028401,18,"2025-03-13T15:30:45.825",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069372,1741879845834,-500.0,0.00028401,18,"2025-03-13T15:30:45.834",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069373,1741879845845,-500.0,0.00028401,18,"2025-03-13T15:30:45.845",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069374,1741879845854,-500.0,0.00028401,18,"2025-03-13T15:30:45.854",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069375,1741879845864,-500.0,0.00028401,18,"2025-03-13T15:30:45.864",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069376,1741879845873,-500.0,0.00028401,18,"2025-03-13T15:30:45.873",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069377,1741879845883,-542.4,0.00028401,18,"2025-03-13T15:30:45.883",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069378,1741879845893,-500.0,0.00028401,18,"2025-03-13T15:30:45.893",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069379,1741879845904,-500.0,0.00028401,18,"2025-03-13T15:30:45.904",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069380,1741879845913,-500.0,0.00028401,18,"2025-03-13T15:30:45.913",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069381,1741879845923,-500.0,0.00028401,18,"2025-03-13T15:30:45.923",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069382,1741879845932,-500.0,0.00028401,18,"2025-03-13T15:30:45.932",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069383,1741879845942,-500.0,0.00028401,18,"2025-03-13T15:30:45.942",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069384,1741879845951,-500.0,0.00028401,18,"2025-03-13T15:30:45.951",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069385,1741879845961,-500.0,0.00028401,18,"2025-03-13T15:30:45.961",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069386,1741879845970,-1228.1,0.00028401,7,"2025-03-13T15:30:45.970",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069387,1741879845979,-646.73,0.00028401,18,"2025-03-13T15:30:45.979",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069388,1741879845989,-500.0,0.00028401,18,"2025-03-13T15:30:45.989",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069389,1741879845998,-712.27,0.00028401,18,"2025-03-13T15:30:45.998",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069390,1741879846007,-500.0,0.00028401,18,"2025-03-13T15:30:46.007",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069391,1741879846016,-500.0,0.00028401,18,"2025-03-13T15:30:46.016",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069392,1741879846025,-500.0,0.00028401,18,"2025-03-13T15:30:46.025",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069393,1741879846034,-886.81,0.00028401,18,"2025-03-13T15:30:46.034",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069394,1741879846044,-500.0,0.00028401,18,"2025-03-13T15:30:46.044",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069395,1741879846053,-879.46,0.00028401,18,"2025-03-13T15:30:46.053",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069396,1741879846062,-500.0,0.00028401,18,"2025-03-13T15:30:46.062",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069397,1741879846072,-1056.76,0.00028401,18,"2025-03-13T15:30:46.072",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069398,1741879846081,-714.74,0.00028401,18,"2025-03-13T15:30:46.081",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069399,1741879846091,-698.51,0.00028401,18,"2025-03-13T15:30:46.091",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069400,1741879846101,-500.0,0.00028401,10,"2025-03-13T15:30:46.101",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069401,1741879846110,-500.0,0.00028401,18,"2025-03-13T15:30:46.110",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069402,1741879846119,-1607.78,0.00028401,18,"2025-03-13T15:30:46.119",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069403,1741879846129,-500.0,0.00028401,18,"2025-03-13T15:30:46.129",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069404,1741879846139,-759.18,0.00028401,18,"2025-03-13T15:30:46.139",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069405,1741879846148,-500.0,0.00028401,18,"2025-03-13T15:30:46.148",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069406,1741879846157,-500.0,0.00028401,18,"2025-03-13T15:30:46.157",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069407,1741879846166,-507.52,0.00028401,18,"2025-03-13T15:30:46.166",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069408,1741879846176,-500.0,0.00028401,18,"2025-03-13T15:30:46.176",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069409,1741879846185,-748.06,0.00028401,18,"2025-03-13T15:30:46.185",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069410,1741879846195,-500.0,0.00028401,18,"2025-03-13T15:30:46.195",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069411,1741879846204,-891.43,0.00028401,18,"2025-03-13T15:30:46.204",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069412,1741879846214,-579.28,0.00028401,18,"2025-03-13T15:30:46.214",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069413,1741879846223,-404.2776867,0.00028401,18,"2025-03-13T15:30:46.223",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069414,1741879846232,-880.59,0.00028401,18,"2025-03-13T15:30:46.232",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069415,1741879846241,-726.2,0.00028401,18,"2025-03-13T15:30:46.241",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069416,1741879846251,-500.0,0.00028401,18,"2025-03-13T15:30:46.251",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069417,1741879846260,-500.0,0.00028401,18,"2025-03-13T15:30:46.260",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069418,1741879846269,-500.0,0.00028401,18,"2025-03-13T15:30:46.269",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069419,1741879846279,-500.0,0.00028401,18,"2025-03-13T15:30:46.279",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069420,1741879846288,-628.58,0.00028401,18,"2025-03-13T15:30:46.288",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069421,1741879846296,-500.0,0.00028401,18,"2025-03-13T15:30:46.296",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069422,1741879846306,-500.0,0.00028401,18,"2025-03-13T15:30:46.306",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069423,1741879846315,-1312.93,0.00028401,18,"2025-03-13T15:30:46.315",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069424,1741879846324,-500.0,0.00028401,18,"2025-03-13T15:30:46.324",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069425,1741879846333,-500.0,0.00028401,18,"2025-03-13T15:30:46.333",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069426,1741879846343,-500.0,0.00028401,18,"2025-03-13T15:30:46.343",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069427,1741879846352,-621.19,0.00028401,18,"2025-03-13T15:30:46.352",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069428,1741879846362,-1678.73,0.00028401,18,"2025-03-13T15:30:46.362",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069429,1741879846371,-500.0,0.00028401,18,"2025-03-13T15:30:46.371",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069430,1741879846380,-500.0,0.00028401,18,"2025-03-13T15:30:46.380",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069431,1741879846389,-500.0,0.00028401,18,"2025-03-13T15:30:46.389",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069432,1741879846399,-500.0,0.00028401,18,"2025-03-13T15:30:46.399",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069433,1741879846408,-500.0,0.00028401,18,"2025-03-13T15:30:46.408",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069434,1741879846417,-2116.36,0.00028401,18,"2025-03-13T15:30:46.417",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069435,1741879846427,-1079.24,0.00028401,18,"2025-03-13T15:30:46.427",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069436,1741879846436,-500.0,0.00028401,18,"2025-03-13T15:30:46.436",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069437,1741879846446,-500.0,0.00028401,18,"2025-03-13T15:30:46.446",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069438,1741879846455,-500.0,0.00028401,18,"2025-03-13T15:30:46.455",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069439,1741879846465,-500.0,0.00028401,18,"2025-03-13T15:30:46.465",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069440,1741879846474,-500.0,0.00028401,18,"2025-03-13T15:30:46.474",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069441,1741879846483,-500.0,0.00028401,18,"2025-03-13T15:30:46.483",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069442,1741879846493,-500.0,0.00028401,18,"2025-03-13T15:30:46.493",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069443,1741879846503,-631.49,0.00028401,18,"2025-03-13T15:30:46.503",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069444,1741879846513,-746.53,0.00028401,18,"2025-03-13T15:30:46.513",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069445,1741879846523,-500.0,0.00028401,18,"2025-03-13T15:30:46.523",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069446,1741879846532,-500.0,0.00028401,18,"2025-03-13T15:30:46.532",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069447,1741879846541,-500.0,0.00028401,18,"2025-03-13T15:30:46.541",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069448,1741879846551,-500.0,0.00028401,18,"2025-03-13T15:30:46.551",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069449,1741879846561,-2380.9,0.00028401,18,"2025-03-13T15:30:46.561",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069450,1741879846574,-500.0,0.00028401,18,"2025-03-13T15:30:46.574",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069451,1741879846584,-561.65,0.00028401,18,"2025-03-13T15:30:46.584",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069452,1741879846594,-500.0,0.00028401,18,"2025-03-13T15:30:46.594",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069453,1741879846604,-500.0,0.00028401,18,"2025-03-13T15:30:46.604",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069454,1741879846615,-1020.01,0.00028401,18,"2025-03-13T15:30:46.615",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069455,1741879846625,-500.0,0.00028401,18,"2025-03-13T15:30:46.625",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069456,1741879846750,-541.68,0.00028401,18,"2025-03-13T15:30:46.750",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069457,1741879846761,-500.0,0.00028401,18,"2025-03-13T15:30:46.761",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069458,1741879846771,-500.0,0.00028401,18,"2025-03-13T15:30:46.771",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069459,1741879846781,-500.0,0.00028401,18,"2025-03-13T15:30:46.781",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069460,1741879846791,-500.0,0.00028401,18,"2025-03-13T15:30:46.791",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069461,1741879846800,-1317.74,0.00028401,18,"2025-03-13T15:30:46.800",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069462,1741879846810,-500.0,0.00028401,18,"2025-03-13T15:30:46.810",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069463,1741879846820,-526.5,0.00028401,18,"2025-03-13T15:30:46.820",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069464,1741879846830,-500.0,0.00028401,18,"2025-03-13T15:30:46.830",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069465,1741879846839,-1259.12,0.00028401,18,"2025-03-13T15:30:46.839",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069466,1741879846849,-500.0,0.00028401,18,"2025-03-13T15:30:46.849",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069467,1741879846859,-500.0,0.00028401,18,"2025-03-13T15:30:46.859",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069468,1741879846869,-500.0,0.00028401,18,"2025-03-13T15:30:46.869",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069469,1741879846879,-527.19,0.00028401,18,"2025-03-13T15:30:46.879",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069470,1741879846889,-525.64,0.00028401,18,"2025-03-13T15:30:46.889",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069471,1741879846898,-500.0,0.00028401,18,"2025-03-13T15:30:46.898",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069472,1741879846908,-500.0,0.00028401,18,"2025-03-13T15:30:46.908",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069473,1741879846918,-2394.11,0.00028401,18,"2025-03-13T15:30:46.918",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069474,1741879846927,-500.0,0.00028401,18,"2025-03-13T15:30:46.927",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069475,1741879846938,-500.0,0.00028401,18,"2025-03-13T15:30:46.938",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069476,1741879846947,-575.29,0.00028401,18,"2025-03-13T15:30:46.947",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069477,1741879846957,-1000.0,0.00028401,18,"2025-03-13T15:30:46.957",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069478,1741879846967,-1176.05,0.00028401,18,"2025-03-13T15:30:46.967",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069479,1741879846977,-720.22,0.00028401,18,"2025-03-13T15:30:46.977",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069480,1741879846987,-577.43,0.00028401,18,"2025-03-13T15:30:46.987",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069481,1741879846996,-500.0,0.00028401,18,"2025-03-13T15:30:46.996",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069482,1741879847006,-500.0,0.00028401,18,"2025-03-13T15:30:47.006",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069483,1741879847016,-500.0,0.00028401,18,"2025-03-13T15:30:47.016",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069484,1741879847027,-500.0,0.00028401,18,"2025-03-13T15:30:47.027",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069485,1741879847037,-500.0,0.00028401,18,"2025-03-13T15:30:47.037",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069486,1741879847047,-500.0,0.00028401,18,"2025-03-13T15:30:47.047",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069487,1741879847057,-500.52351648,0.00028401,18,"2025-03-13T15:30:47.057",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069488,1741879847067,-500.0,0.00028401,18,"2025-03-13T15:30:47.067",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069489,1741879847077,-500.0,0.00028401,18,"2025-03-13T15:30:47.077",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069490,1741879847086,-1052.06,0.00028401,18,"2025-03-13T15:30:47.086",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069491,1741879847098,-500.0,0.00028401,18,"2025-03-13T15:30:47.098",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069492,1741879847108,-500.0,0.00028401,18,"2025-03-13T15:30:47.108",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069493,1741879847118,-500.0,0.00028401,18,"2025-03-13T15:30:47.118",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069494,1741879847128,-500.0,0.00028401,18,"2025-03-13T15:30:47.128",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069495,1741879847139,-301.55180417,0.00028401,18,"2025-03-13T15:30:47.139",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069496,1741879847149,-531.76,0.00028401,18,"2025-03-13T15:30:47.149",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069497,1741879847160,-553.93,0.00028401,18,"2025-03-13T15:30:47.160",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069498,1741879847170,-697.27,0.00028401,18,"2025-03-13T15:30:47.170",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069499,1741879847180,-500.0,0.00028402,18,"2025-03-13T15:30:47.180",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069500,1741879847189,-500.0,0.00028402,18,"2025-03-13T15:30:47.189",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069501,1741879847199,-500.0,0.00028402,18,"2025-03-13T15:30:47.199",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069502,1741879847209,-500.0,0.00028402,18,"2025-03-13T15:30:47.209",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069503,1741879847219,-6804.9813264,0.00028402,13,"2025-03-13T15:30:47.219",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069504,1741879847228,-500.0,0.00028402,18,"2025-03-13T15:30:47.228",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069505,1741879847238,-500.0,0.00028402,18,"2025-03-13T15:30:47.238",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069506,1741879847248,-500.0,0.00028402,18,"2025-03-13T15:30:47.248",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069507,1741879847258,-500.0,0.00028402,18,"2025-03-13T15:30:47.258",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069508,1741879847268,-500.0,0.00028402,18,"2025-03-13T15:30:47.268",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069509,1741879847278,-500.0,0.00028402,18,"2025-03-13T15:30:47.278",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069510,1741879847288,-500.0,0.00028402,18,"2025-03-13T15:30:47.288",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069511,1741879847298,-500.0,0.00028402,18,"2025-03-13T15:30:47.298",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069512,1741879847309,-500.0,0.00028402,18,"2025-03-13T15:30:47.309",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069513,1741879847319,-500.0,0.00028402,18,"2025-03-13T15:30:47.319",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069514,1741879847329,-500.0,0.00028402,18,"2025-03-13T15:30:47.329",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069515,1741879847339,-318.35532267,0.00028402,18,"2025-03-13T15:30:47.339",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069516,1741879847352,-500.0,0.00028402,18,"2025-03-13T15:30:47.352",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069517,1741879847362,-500.0,0.00028402,18,"2025-03-13T15:30:47.362",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069518,1741879847378,-500.0,0.00028402,18,"2025-03-13T15:30:47.378",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069519,1741879847387,-500.0,0.00028402,18,"2025-03-13T15:30:47.387",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069520,1741879847398,-500.0,0.00028402,18,"2025-03-13T15:30:47.398",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069521,1741879847407,-500.0,0.00028402,18,"2025-03-13T15:30:47.407",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069522,1741879847417,-500.0,0.00028402,18,"2025-03-13T15:30:47.417",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069523,1741879847426,-500.0,0.00028402,18,"2025-03-13T15:30:47.426",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069524,1741879847436,-1462.67,0.00028402,18,"2025-03-13T15:30:47.436",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069525,1741879847445,-551.5,0.00028402,18,"2025-03-13T15:30:47.445",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069526,1741879847455,-500.0,0.00028402,18,"2025-03-13T15:30:47.455",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069527,1741879847465,-500.0,0.00028402,18,"2025-03-13T15:30:47.465",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069528,1741879847475,-542.4,0.00028402,18,"2025-03-13T15:30:47.475",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069529,1741879847484,-500.0,0.00028402,18,"2025-03-13T15:30:47.484",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069530,1741879847494,-500.0,0.00028402,18,"2025-03-13T15:30:47.494",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069531,1741879847504,-360.97739509,0.00028402,18,"2025-03-13T15:30:47.504",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069532,1741879847514,-1228.1,0.00028402,7,"2025-03-13T15:30:47.514",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069533,1741879847523,-646.73,0.00028402,18,"2025-03-13T15:30:47.523",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069534,1741879847532,-500.0,0.00028402,18,"2025-03-13T15:30:47.532",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069535,1741879847542,-500.0,0.00028402,18,"2025-03-13T15:30:47.542",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069536,1741879847551,-886.81,0.00028402,18,"2025-03-13T15:30:47.551",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069537,1741879847563,-386.81951282,0.00028402,18,"2025-03-13T15:30:47.563",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069538,1741879847573,-879.46,0.00028402,18,"2025-03-13T15:30:47.573",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069539,1741879847583,-1056.76,0.00028402,18,"2025-03-13T15:30:47.583",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069540,1741879847593,-698.51,0.00028402,18,"2025-03-13T15:30:47.593",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069541,1741879847602,-1607.78,0.00028402,18,"2025-03-13T15:30:47.602",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069542,1741879847613,-507.52,0.00028402,18,"2025-03-13T15:30:47.613",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069543,1741879847623,-726.2,0.00028402,18,"2025-03-13T15:30:47.623",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069544,1741879847632,-500.0,0.00028402,18,"2025-03-13T15:30:47.632",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069545,1741879847642,-2116.36,0.00028402,18,"2025-03-13T15:30:47.642",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069546,1741879847653,-500.0,0.00028402,18,"2025-03-13T15:30:47.653",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069547,1741879847662,-631.49,0.00028402,18,"2025-03-13T15:30:47.662",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069548,1741879847672,-1020.01,0.00028402,18,"2025-03-13T15:30:47.672",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069549,1741879847682,-1317.74,0.00028402,18,"2025-03-13T15:30:47.682",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069550,1741879847691,-1259.12,0.00028402,18,"2025-03-13T15:30:47.691",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069551,1741879847701,-525.64,0.00028402,18,"2025-03-13T15:30:47.701",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069552,1741879847711,-575.29,0.00028402,18,"2025-03-13T15:30:47.711",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069553,1741879847720,-1176.05,0.00028402,18,"2025-03-13T15:30:47.720",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069554,1741879847730,-500.0,0.00028402,18,"2025-03-13T15:30:47.730",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069555,1741879847739,-500.0,0.00028402,18,"2025-03-13T15:30:47.739",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069556,1741879847750,-500.0,0.00028402,18,"2025-03-13T15:30:47.750",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069557,1741879847759,-553.93,0.00028402,18,"2025-03-13T15:30:47.759",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069558,1741879847769,-500.0,0.00028408,18,"2025-03-13T15:30:47.769",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069559,1741879847778,-500.0,0.00028408,18,"2025-03-13T15:30:47.778",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069560,1741879847788,-500.0,0.00028408,18,"2025-03-13T15:30:47.788",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069561,1741879847797,-500.0,0.00028408,18,"2025-03-13T15:30:47.797",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069562,1741879847807,-500.0,0.00028408,2,"2025-03-13T15:30:47.807",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069563,1741879847816,-500.0,0.00028408,2,"2025-03-13T15:30:47.816",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069564,1741879847826,-153.97823641,0.00028408,2,"2025-03-13T15:30:47.826",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069565,1741879847835,-500.0,0.00028408,2,"2025-03-13T15:30:47.835",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069566,1741879847847,-600.08617837,0.00028408,2,"2025-03-13T15:30:47.847",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069567,1741879847857,-392.21279534,0.00028408,2,"2025-03-13T15:30:47.857",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069568,1741879847867,-500.0,0.00028408,2,"2025-03-13T15:30:47.867",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069569,1741879847877,-500.0,0.00028408,2,"2025-03-13T15:30:47.877",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069570,1741879847886,-500.0,0.00028408,2,"2025-03-13T15:30:47.886",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069571,1741879847896,-500.0,0.00028408,2,"2025-03-13T15:30:47.896",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069572,1741879847906,-500.0,0.00028409,18,"2025-03-13T15:30:47.906",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069573,1741879847916,-500.0,0.00028409,18,"2025-03-13T15:30:47.916",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069574,1741879847926,-500.0,0.00028409,18,"2025-03-13T15:30:47.926",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069575,1741879847935,-500.0,0.00028409,18,"2025-03-13T15:30:47.935",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069576,1741879847945,-500.0,0.00028409,18,"2025-03-13T15:30:47.945",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069577,1741879847954,-500.0,0.00028409,18,"2025-03-13T15:30:47.954",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069578,1741879847963,-500.0,0.00028409,18,"2025-03-13T15:30:47.963",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069579,1741879847973,-500.0,0.00028409,18,"2025-03-13T15:30:47.973",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069580,1741879847983,-500.0,0.00028409,18,"2025-03-13T15:30:47.983",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069581,1741879847992,-500.0,0.00028409,18,"2025-03-13T15:30:47.992",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069582,1741879848002,-500.0,0.00028409,18,"2025-03-13T15:30:48.002",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069583,1741879848011,-500.0,0.00028409,18,"2025-03-13T15:30:48.011",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069584,1741879848021,-500.0,0.00028409,18,"2025-03-13T15:30:48.021",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069585,1741879848030,-586.5404263,0.00028409,18,"2025-03-13T15:30:48.030",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069586,1741879848040,-500.0,0.00028409,18,"2025-03-13T15:30:48.040",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069587,1741879848049,-544.89952478,0.00028409,18,"2025-03-13T15:30:48.049",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069588,1741879848059,-500.0,0.00028409,18,"2025-03-13T15:30:48.059",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069589,1741879848068,-500.0,0.00028409,18,"2025-03-13T15:30:48.068",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069590,1741879848077,-500.0,0.00028409,18,"2025-03-13T15:30:48.077",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069591,1741879848087,-500.0,0.00028409,18,"2025-03-13T15:30:48.087",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069592,1741879848098,-500.0,0.00028409,18,"2025-03-13T15:30:48.098",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069593,1741879848108,-500.0,0.00028409,18,"2025-03-13T15:30:48.108",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069594,1741879848118,-500.0,0.00028409,18,"2025-03-13T15:30:48.118",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069595,1741879848129,-262.55999465,0.00028409,18,"2025-03-13T15:30:48.129",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069596,1741879848139,-500.0,0.00028409,18,"2025-03-13T15:30:48.139",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069597,1741879848149,-500.0,0.00028409,18,"2025-03-13T15:30:48.149",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069598,1741879848159,-500.0,0.00028409,18,"2025-03-13T15:30:48.159",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069599,1741879848168,-538.88737951,0.00028409,18,"2025-03-13T15:30:48.168",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069600,1741879848178,-500.0,0.00028409,18,"2025-03-13T15:30:48.178",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069601,1741879848188,-500.0,0.00028409,18,"2025-03-13T15:30:48.188",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069602,1741879848198,-500.0,0.00028409,18,"2025-03-13T15:30:48.198",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069603,1741879848208,-182.83053712,0.00028409,18,"2025-03-13T15:30:48.208",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069604,1741879848217,-555.97515931,0.00028409,18,"2025-03-13T15:30:48.217",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069605,1741879848226,-500.0,0.00028409,18,"2025-03-13T15:30:48.226",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069606,1741879848236,-500.0,0.00028409,18,"2025-03-13T15:30:48.236",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069607,1741879848245,-500.0,0.00028409,18,"2025-03-13T15:30:48.245",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069608,1741879848255,-555.35045019,0.00028409,18,"2025-03-13T15:30:48.255",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069609,1741879848265,-500.0,0.00028409,18,"2025-03-13T15:30:48.265",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069610,1741879848274,-500.0,0.00028409,18,"2025-03-13T15:30:48.274",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069611,1741879848284,-500.0,0.00028409,18,"2025-03-13T15:30:48.284",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069612,1741879848294,-500.0,0.00028409,18,"2025-03-13T15:30:48.294",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069613,1741879848303,-500.0,0.00028409,18,"2025-03-13T15:30:48.303",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069614,1741879848312,-500.0,0.00028409,18,"2025-03-13T15:30:48.312",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069615,1741879848322,-500.0,0.00028409,18,"2025-03-13T15:30:48.322",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069616,1741879848331,-500.0,0.00028409,18,"2025-03-13T15:30:48.331",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069617,1741879848341,-500.0,0.00028409,18,"2025-03-13T15:30:48.341",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069618,1741879848351,-500.0,0.00028409,18,"2025-03-13T15:30:48.351",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069619,1741879848361,-500.0,0.00028409,18,"2025-03-13T15:30:48.361",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069620,1741879848371,-500.0,0.00028409,18,"2025-03-13T15:30:48.371",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069621,1741879848380,-712.27,0.00028409,18,"2025-03-13T15:30:48.380",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069622,1741879848393,-712.27,0.00028409,18,"2025-03-13T15:30:48.393",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069623,1741879848403,-500.0,0.00028409,18,"2025-03-13T15:30:48.403",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069624,1741879848412,-500.0,0.00028409,18,"2025-03-13T15:30:48.412",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069625,1741879848422,-500.0,0.00028409,18,"2025-03-13T15:30:48.422",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069626,1741879848432,-500.0,0.00028409,18,"2025-03-13T15:30:48.432",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069627,1741879848442,-500.0,0.00028409,18,"2025-03-13T15:30:48.442",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069628,1741879848451,-500.0,0.00028409,18,"2025-03-13T15:30:48.451",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069629,1741879848461,-714.74,0.00028409,18,"2025-03-13T15:30:48.461",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069630,1741879848470,-714.74,0.00028409,18,"2025-03-13T15:30:48.470",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069631,1741879848480,-500.0,0.00028409,10,"2025-03-13T15:30:48.480",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069632,1741879848490,-647.98560071,0.00028409,10,"2025-03-13T15:30:48.490",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069633,1741879848500,-500.0,0.00028409,18,"2025-03-13T15:30:48.500",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069634,1741879848509,-500.0,0.00028409,18,"2025-03-13T15:30:48.509",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069635,1741879848519,-500.0,0.00028409,18,"2025-03-13T15:30:48.519",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069636,1741879848529,-500.0,0.00028409,18,"2025-03-13T15:30:48.529",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069637,1741879848538,-759.18,0.00028409,18,"2025-03-13T15:30:48.538",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069638,1741879848548,-500.0,0.00028409,18,"2025-03-13T15:30:48.548",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069639,1741879848559,-759.18,0.00028409,18,"2025-03-13T15:30:48.559",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069640,1741879848570,-500.0,0.00028409,18,"2025-03-13T15:30:48.570",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069641,1741879848581,-759.18,0.00028409,18,"2025-03-13T15:30:48.581",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069642,1741879848591,-168.69546554,0.00028409,18,"2025-03-13T15:30:48.591",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069643,1741879848600,-759.18,0.00028409,18,"2025-03-13T15:30:48.600",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069644,1741879848611,-759.18,0.00028409,18,"2025-03-13T15:30:48.611",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069645,1741879848621,-759.18,0.00028409,18,"2025-03-13T15:30:48.621",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069646,1741879848632,-759.18,0.00028409,18,"2025-03-13T15:30:48.632",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069647,1741879848642,-500.0,0.00028409,18,"2025-03-13T15:30:48.642",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069648,1741879848652,-500.0,0.00028409,18,"2025-03-13T15:30:48.652",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069649,1741879848662,-500.0,0.00028409,18,"2025-03-13T15:30:48.662",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069650,1741879848671,-500.0,0.00028409,18,"2025-03-13T15:30:48.671",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069651,1741879848681,-500.0,0.00028409,18,"2025-03-13T15:30:48.681",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069652,1741879848690,-500.0,0.00028409,18,"2025-03-13T15:30:48.690",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069653,1741879848700,-500.0,0.00028409,18,"2025-03-13T15:30:48.700",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069654,1741879848710,-500.0,0.00028409,18,"2025-03-13T15:30:48.710",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069655,1741879848720,-500.0,0.00028409,18,"2025-03-13T15:30:48.720",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069656,1741879848729,-748.06,0.00028409,18,"2025-03-13T15:30:48.729",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069657,1741879848739,-748.06,0.00028409,18,"2025-03-13T15:30:48.739",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069658,1741879848748,-748.06,0.00028409,18,"2025-03-13T15:30:48.748",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069659,1741879848758,-500.0,0.00028409,18,"2025-03-13T15:30:48.758",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069660,1741879848768,-500.0,0.00028409,18,"2025-03-13T15:30:48.768",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069661,1741879848778,-748.06,0.00028409,18,"2025-03-13T15:30:48.778",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069662,1741879848787,-500.0,0.00028409,18,"2025-03-13T15:30:48.787",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069663,1741879848797,-748.06,0.00028409,18,"2025-03-13T15:30:48.797",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069664,1741879848807,-748.06,0.00028409,18,"2025-03-13T15:30:48.807",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069665,1741879848817,-500.0,0.00028409,18,"2025-03-13T15:30:48.817",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069666,1741879848826,-748.06,0.00028409,18,"2025-03-13T15:30:48.826",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069667,1741879848836,-500.0,0.00028409,18,"2025-03-13T15:30:48.836",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069668,1741879848846,-748.06,0.00028409,18,"2025-03-13T15:30:48.846",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069669,1741879848856,-500.0,0.00028409,18,"2025-03-13T15:30:48.856",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069670,1741879848866,-748.06,0.00028409,18,"2025-03-13T15:30:48.866",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069671,1741879848876,-500.0,0.00028409,18,"2025-03-13T15:30:48.876",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069672,1741879848886,-526.73718003,0.00028409,18,"2025-03-13T15:30:48.886",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069673,1741879848895,-891.43,0.00028409,18,"2025-03-13T15:30:48.895",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069674,1741879848905,-891.43,0.00028409,18,"2025-03-13T15:30:48.905",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069675,1741879848915,-891.43,0.00028409,18,"2025-03-13T15:30:48.915",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069676,1741879848925,-579.28,0.00028409,18,"2025-03-13T15:30:48.925",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069677,1741879849157,-891.43,0.00028409,18,"2025-03-13T15:30:49.157",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069678,1741879849178,-579.28,0.00028409,18,"2025-03-13T15:30:49.178",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069679,1741879849188,-891.43,0.00028409,18,"2025-03-13T15:30:49.188",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069680,1741879849198,-891.43,0.00028409,18,"2025-03-13T15:30:49.198",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069681,1741879849208,-891.43,0.00028409,18,"2025-03-13T15:30:49.208",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069682,1741879849217,-880.59,0.00028409,18,"2025-03-13T15:30:49.217",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069683,1741879849227,-880.59,0.00028409,18,"2025-03-13T15:30:49.227",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069684,1741879849236,-880.59,0.00028409,18,"2025-03-13T15:30:49.236",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069685,1741879849246,-880.59,0.00028409,18,"2025-03-13T15:30:49.246",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069686,1741879849255,-880.59,0.00028409,18,"2025-03-13T15:30:49.255",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069687,1741879849265,-880.59,0.00028409,18,"2025-03-13T15:30:49.265",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069688,1741879849274,-880.59,0.00028409,18,"2025-03-13T15:30:49.274",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069689,1741879849284,-500.0,0.00028409,18,"2025-03-13T15:30:49.284",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069690,1741879849293,-500.0,0.00028409,18,"2025-03-13T15:30:49.293",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069691,1741879849302,-500.0,0.00028409,18,"2025-03-13T15:30:49.302",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069692,1741879849312,-500.0,0.00028409,18,"2025-03-13T15:30:49.312",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069693,1741879849327,-159.00510905,0.00028409,18,"2025-03-13T15:30:49.327",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069694,1741879849348,-500.0,0.00028409,18,"2025-03-13T15:30:49.348",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069695,1741879849358,-500.0,0.00028409,18,"2025-03-13T15:30:49.358",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069696,1741879849368,-500.0,0.00028409,18,"2025-03-13T15:30:49.368",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069697,1741879849378,-500.0,0.00028409,18,"2025-03-13T15:30:49.378",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069698,1741879849388,-500.0,0.00028409,18,"2025-03-13T15:30:49.388",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069699,1741879849397,-500.0,0.00028409,18,"2025-03-13T15:30:49.397",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069700,1741879849407,-500.0,0.00028409,18,"2025-03-13T15:30:49.407",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069701,1741879849416,-500.0,0.00028409,18,"2025-03-13T15:30:49.416",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069702,1741879849426,-500.0,0.00028409,18,"2025-03-13T15:30:49.426",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069703,1741879849436,-500.0,0.00028409,18,"2025-03-13T15:30:49.436",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069704,1741879849445,-500.0,0.00028409,18,"2025-03-13T15:30:49.445",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069705,1741879849454,-500.0,0.00028409,18,"2025-03-13T15:30:49.454",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069707,1741879849463,-500.0,0.00028409,18,"2025-03-13T15:30:49.463",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069708,1741879849473,-628.58,0.00028409,18,"2025-03-13T15:30:49.473",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069709,1741879849483,-628.58,0.00028409,18,"2025-03-13T15:30:49.483",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069710,1741879849492,-628.58,0.00028409,18,"2025-03-13T15:30:49.492",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069711,1741879849502,-628.58,0.00028409,18,"2025-03-13T15:30:49.502",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069712,1741879849511,-628.58,0.00028409,18,"2025-03-13T15:30:49.511",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069713,1741879849520,-628.58,0.00028409,18,"2025-03-13T15:30:49.520",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069714,1741879849529,-628.58,0.00028409,18,"2025-03-13T15:30:49.529",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069715,1741879849538,-500.0,0.00028409,18,"2025-03-13T15:30:49.538",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069716,1741879849548,-500.0,0.00028409,18,"2025-03-13T15:30:49.548",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069717,1741879849558,-500.0,0.00028409,18,"2025-03-13T15:30:49.558",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069718,1741879849570,-500.0,0.00028409,18,"2025-03-13T15:30:49.570",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069719,1741879849579,-1312.93,0.00028409,18,"2025-03-13T15:30:49.579",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069720,1741879849589,-1312.93,0.00028409,18,"2025-03-13T15:30:49.589",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069721,1741879849607,-1312.93,0.00028409,18,"2025-03-13T15:30:49.607",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069722,1741879849616,-1312.93,0.00028409,18,"2025-03-13T15:30:49.616",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069723,1741879849626,-1312.93,0.00028409,18,"2025-03-13T15:30:49.626",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069724,1741879849635,-1312.93,0.00028409,18,"2025-03-13T15:30:49.635",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069725,1741879849646,-1312.93,0.00028409,18,"2025-03-13T15:30:49.646",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069726,1741879849659,-500.0,0.00028409,18,"2025-03-13T15:30:49.659",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069727,1741879849668,-500.0,0.00028409,18,"2025-03-13T15:30:49.668",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069728,1741879849677,-364.68938876,0.00028409,18,"2025-03-13T15:30:49.677",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069729,1741879849689,-500.0,0.00028409,18,"2025-03-13T15:30:49.689",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069730,1741879849699,-500.0,0.00028409,18,"2025-03-13T15:30:49.699",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069731,1741879849708,-621.19,0.00028409,18,"2025-03-13T15:30:49.708",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069732,1741879849718,-621.19,0.00028409,18,"2025-03-13T15:30:49.718",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069733,1741879849727,-1678.73,0.00028409,18,"2025-03-13T15:30:49.727",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069734,1741879849736,-621.19,0.00028409,18,"2025-03-13T15:30:49.736",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069735,1741879849746,-1678.73,0.00028409,18,"2025-03-13T15:30:49.746",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069736,1741879849755,-621.19,0.00028409,18,"2025-03-13T15:30:49.755",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069737,1741879849764,-1678.73,0.00028409,18,"2025-03-13T15:30:49.764",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069738,1741879849774,-1678.73,0.00028409,18,"2025-03-13T15:30:49.774",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069739,1741879849783,-621.19,0.00028409,18,"2025-03-13T15:30:49.783",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069740,1741879849792,-621.19,0.00028409,18,"2025-03-13T15:30:49.792",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069741,1741879849801,-1678.73,0.00028409,18,"2025-03-13T15:30:49.801",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069742,1741879849811,-621.19,0.00028409,18,"2025-03-13T15:30:49.811",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069743,1741879849820,-1678.73,0.00028409,18,"2025-03-13T15:30:49.820",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069744,1741879849830,-1678.73,0.00028409,18,"2025-03-13T15:30:49.830",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069746,1741879849839,-500.0,0.00028409,18,"2025-03-13T15:30:49.839",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069747,1741879849851,-500.0,0.00028409,18,"2025-03-13T15:30:49.851",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069748,1741879849861,-500.0,0.00028409,18,"2025-03-13T15:30:49.861",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069750,1741879849870,-500.0,0.00028409,18,"2025-03-13T15:30:49.870",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069751,1741879849880,-500.0,0.00028409,18,"2025-03-13T15:30:49.880",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069752,1741879849890,-500.0,0.00028409,18,"2025-03-13T15:30:49.890",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069754,1741879849899,-500.0,0.00028409,18,"2025-03-13T15:30:49.899",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069755,1741879849909,-500.0,0.00028409,18,"2025-03-13T15:30:49.909",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069756,1741879849919,-500.0,0.00028409,18,"2025-03-13T15:30:49.919",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069758,1741879849928,-500.0,0.00028409,18,"2025-03-13T15:30:49.928",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069759,1741879849937,-500.0,0.00028409,18,"2025-03-13T15:30:49.937",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069760,1741879849947,-500.0,0.00028409,18,"2025-03-13T15:30:49.947",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069762,1741879849956,-638.45039354,0.00028409,18,"2025-03-13T15:30:49.956",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069763,1741879849966,-500.0,0.00028409,18,"2025-03-13T15:30:49.966",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069764,1741879849975,-500.0,0.00028409,18,"2025-03-13T15:30:49.975",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069766,1741879849984,-500.0,0.00028409,18,"2025-03-13T15:30:49.984",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069767,1741879849994,-507.92795442,0.00028409,18,"2025-03-13T15:30:49.994",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069769,1741879850003,-1079.24,0.00028409,18,"2025-03-13T15:30:50.003",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069770,1741879850013,-1079.24,0.00028409,18,"2025-03-13T15:30:50.013",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069771,1741879850022,-500.0,0.00028409,18,"2025-03-13T15:30:50.022",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069773,1741879850032,-1079.24,0.00028409,18,"2025-03-13T15:30:50.032",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069774,1741879850041,-500.0,0.00028409,18,"2025-03-13T15:30:50.041",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069775,1741879850051,-1079.24,0.00028409,18,"2025-03-13T15:30:50.051",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069777,1741879850060,-1079.24,0.00028409,18,"2025-03-13T15:30:50.060",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069778,1741879850070,-1079.24,0.00028409,18,"2025-03-13T15:30:50.070",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069780,1741879850081,-1079.24,0.00028409,18,"2025-03-13T15:30:50.081",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069781,1741879850090,-500.0,0.00028409,18,"2025-03-13T15:30:50.090",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069782,1741879850101,-500.0,0.00028409,18,"2025-03-13T15:30:50.101",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069783,1741879850111,-500.0,0.00028409,18,"2025-03-13T15:30:50.111",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069784,1741879850120,-500.0,0.00028409,18,"2025-03-13T15:30:50.120",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069785,1741879850131,-500.0,0.00028409,18,"2025-03-13T15:30:50.131",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069786,1741879850141,-500.0,0.00028409,18,"2025-03-13T15:30:50.141",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069787,1741879850151,-500.0,0.00028409,18,"2025-03-13T15:30:50.151",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069788,1741879850161,-500.0,0.00028409,18,"2025-03-13T15:30:50.161",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069789,1741879850171,-500.0,0.00028409,18,"2025-03-13T15:30:50.171",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069790,1741879850181,-500.0,0.00028409,18,"2025-03-13T15:30:50.181",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069791,1741879850191,-500.0,0.00028409,18,"2025-03-13T15:30:50.191",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069792,1741879850201,-500.0,0.00028409,18,"2025-03-13T15:30:50.201",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069793,1741879850211,-500.0,0.00028409,18,"2025-03-13T15:30:50.211",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069794,1741879850220,-500.0,0.00028409,18,"2025-03-13T15:30:50.220",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069795,1741879850234,-500.0,0.00028409,18,"2025-03-13T15:30:50.234",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069796,1741879850244,-500.0,0.00028409,18,"2025-03-13T15:30:50.244",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069797,1741879850254,-500.0,0.00028409,18,"2025-03-13T15:30:50.254",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069798,1741879850263,-500.0,0.00028409,18,"2025-03-13T15:30:50.263",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069799,1741879850274,-500.0,0.00028409,18,"2025-03-13T15:30:50.274",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069800,1741879850284,-208.76060017,0.00028409,18,"2025-03-13T15:30:50.284",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069801,1741879850294,-500.0,0.00028409,18,"2025-03-13T15:30:50.294",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069802,1741879850303,-500.0,0.00028409,18,"2025-03-13T15:30:50.303",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069803,1741879850313,-570.66169079,0.00028409,18,"2025-03-13T15:30:50.313",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069804,1741879850323,-500.0,0.00028409,18,"2025-03-13T15:30:50.323",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069805,1741879850333,-500.0,0.00028409,18,"2025-03-13T15:30:50.333",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069806,1741879850344,-500.0,0.00028409,18,"2025-03-13T15:30:50.344",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069807,1741879850353,-500.0,0.00028409,18,"2025-03-13T15:30:50.353",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069808,1741879850364,-500.0,0.00028409,18,"2025-03-13T15:30:50.364",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069809,1741879850374,-746.53,0.00028409,18,"2025-03-13T15:30:50.374",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069810,1741879850384,-746.53,0.00028409,18,"2025-03-13T15:30:50.384",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069811,1741879850393,-746.53,0.00028409,18,"2025-03-13T15:30:50.393",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069812,1741879850403,-746.53,0.00028409,18,"2025-03-13T15:30:50.403",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069813,1741879850412,-746.53,0.00028409,18,"2025-03-13T15:30:50.412",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069814,1741879850422,-746.53,0.00028409,18,"2025-03-13T15:30:50.422",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069815,1741879850431,-746.53,0.00028409,18,"2025-03-13T15:30:50.431",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069816,1741879850440,-500.0,0.00028409,18,"2025-03-13T15:30:50.440",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069817,1741879850450,-500.0,0.00028409,18,"2025-03-13T15:30:50.450",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069818,1741879850460,-500.0,0.00028409,18,"2025-03-13T15:30:50.460",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069819,1741879850469,-500.0,0.00028409,18,"2025-03-13T15:30:50.469",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069820,1741879850478,-500.0,0.00028409,18,"2025-03-13T15:30:50.478",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069821,1741879850488,-500.0,0.00028409,18,"2025-03-13T15:30:50.488",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069822,1741879850498,-500.0,0.00028409,18,"2025-03-13T15:30:50.498",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069823,1741879850507,-159.08416622,0.00028409,18,"2025-03-13T15:30:50.507",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069824,1741879850518,-500.0,0.00028409,18,"2025-03-13T15:30:50.518",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069825,1741879850527,-500.0,0.00028409,18,"2025-03-13T15:30:50.527",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069826,1741879850536,-500.0,0.00028409,18,"2025-03-13T15:30:50.536",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069827,1741879850546,-500.0,0.00028409,18,"2025-03-13T15:30:50.546",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069828,1741879850556,-500.0,0.00028409,18,"2025-03-13T15:30:50.556",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069829,1741879850566,-500.0,0.00028409,18,"2025-03-13T15:30:50.566",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069830,1741879850578,-500.0,0.00028409,18,"2025-03-13T15:30:50.578",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069831,1741879850587,-500.0,0.00028409,18,"2025-03-13T15:30:50.587",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069832,1741879850599,-396.13373448,0.00028409,18,"2025-03-13T15:30:50.599",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069833,1741879850610,-2380.9,0.00028409,18,"2025-03-13T15:30:50.610",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069834,1741879850619,-2380.9,0.00028409,18,"2025-03-13T15:30:50.619",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069835,1741879850629,-500.0,0.00028409,18,"2025-03-13T15:30:50.629",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069836,1741879850639,-500.0,0.00028409,18,"2025-03-13T15:30:50.639",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069837,1741879850652,-500.0,0.00028409,18,"2025-03-13T15:30:50.652",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069838,1741879850662,-500.0,0.00028409,18,"2025-03-13T15:30:50.662",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069839,1741879850672,-500.0,0.00028409,18,"2025-03-13T15:30:50.672",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069840,1741879850682,-500.0,0.00028409,18,"2025-03-13T15:30:50.682",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069841,1741879850691,-500.0,0.00028409,18,"2025-03-13T15:30:50.691",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069842,1741879850700,-500.0,0.00028409,18,"2025-03-13T15:30:50.700",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069843,1741879850710,-500.0,0.00028409,18,"2025-03-13T15:30:50.710",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069844,1741879850719,-561.65,0.00028409,18,"2025-03-13T15:30:50.719",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069845,1741879850729,-561.65,0.00028409,18,"2025-03-13T15:30:50.729",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069846,1741879850738,-561.65,0.00028409,18,"2025-03-13T15:30:50.738",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069847,1741879850748,-561.65,0.00028409,18,"2025-03-13T15:30:50.748",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069848,1741879850757,-228.9960953,0.00028409,18,"2025-03-13T15:30:50.757",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069849,1741879850766,-561.65,0.00028409,18,"2025-03-13T15:30:50.766",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069850,1741879850776,-561.65,0.00028409,18,"2025-03-13T15:30:50.776",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069851,1741879850786,-561.65,0.00028409,18,"2025-03-13T15:30:50.786",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069852,1741879850795,-500.0,0.00028409,18,"2025-03-13T15:30:50.795",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069853,1741879850805,-500.0,0.00028409,18,"2025-03-13T15:30:50.805",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069854,1741879850814,-186.17210542,0.00028409,18,"2025-03-13T15:30:50.814",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069855,1741879850823,-541.68,0.00028409,18,"2025-03-13T15:30:50.823",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069856,1741879850833,-541.68,0.00028409,18,"2025-03-13T15:30:50.833",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069857,1741879850843,-541.68,0.00028409,18,"2025-03-13T15:30:50.843",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069858,1741879850852,-500.0,0.00028409,18,"2025-03-13T15:30:50.852",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069859,1741879850861,-541.68,0.00028409,18,"2025-03-13T15:30:50.861",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069860,1741879850871,-500.0,0.00028409,18,"2025-03-13T15:30:50.871",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069861,1741879850881,-541.68,0.00028409,18,"2025-03-13T15:30:50.881",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069862,1741879850890,-500.0,0.00028409,18,"2025-03-13T15:30:50.890",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069863,1741879850900,-500.0,0.00028409,18,"2025-03-13T15:30:50.900",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069864,1741879850910,-541.68,0.00028409,18,"2025-03-13T15:30:50.910",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069865,1741879850919,-500.0,0.00028409,18,"2025-03-13T15:30:50.919",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069866,1741879850929,-541.68,0.00028409,18,"2025-03-13T15:30:50.929",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069867,1741879850938,-500.0,0.00028409,18,"2025-03-13T15:30:50.938",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069868,1741879850948,-541.68,0.00028409,18,"2025-03-13T15:30:50.948",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069869,1741879850957,-500.0,0.00028409,18,"2025-03-13T15:30:50.957",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069870,1741879850967,-541.68,0.00028409,18,"2025-03-13T15:30:50.967",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069871,1741879850976,-500.0,0.00028409,18,"2025-03-13T15:30:50.976",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069872,1741879850986,-500.0,0.00028409,18,"2025-03-13T15:30:50.986",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069873,1741879850995,-500.0,0.00028409,18,"2025-03-13T15:30:50.995",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069874,1741879851004,-500.0,0.00028409,18,"2025-03-13T15:30:51.004",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069875,1741879851014,-500.0,0.00028409,18,"2025-03-13T15:30:51.014",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069876,1741879851023,-500.0,0.00028409,18,"2025-03-13T15:30:51.023",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069877,1741879851033,-500.0,0.00028409,18,"2025-03-13T15:30:51.033",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069878,1741879851043,-500.0,0.00028409,18,"2025-03-13T15:30:51.043",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069879,1741879851054,-311.94508202,0.00028409,18,"2025-03-13T15:30:51.054",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069880,1741879851063,-500.0,0.00028409,18,"2025-03-13T15:30:51.063",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069881,1741879851073,-526.5,0.00028409,18,"2025-03-13T15:30:51.073",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069882,1741879851083,-526.5,0.00028409,18,"2025-03-13T15:30:51.083",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069883,1741879851092,-526.5,0.00028409,18,"2025-03-13T15:30:51.092",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069884,1741879851102,-526.5,0.00028409,18,"2025-03-13T15:30:51.102",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069885,1741879851111,-526.5,0.00028409,18,"2025-03-13T15:30:51.111",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069886,1741879851120,-526.5,0.00028409,18,"2025-03-13T15:30:51.120",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069887,1741879851132,-526.5,0.00028409,18,"2025-03-13T15:30:51.132",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069888,1741879851142,-500.0,0.00028409,18,"2025-03-13T15:30:51.142",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069889,1741879851152,-500.0,0.00028409,18,"2025-03-13T15:30:51.152",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069890,1741879851161,-500.0,0.00028409,18,"2025-03-13T15:30:51.161",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069891,1741879851170,-500.0,0.00028409,18,"2025-03-13T15:30:51.170",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069892,1741879851179,-500.0,0.00028409,18,"2025-03-13T15:30:51.179",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069893,1741879851189,-500.0,0.00028409,18,"2025-03-13T15:30:51.189",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069894,1741879851199,-500.0,0.00028409,18,"2025-03-13T15:30:51.199",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069895,1741879851208,-579.72157787,0.00028409,18,"2025-03-13T15:30:51.208",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069896,1741879851218,-527.19,0.00028409,18,"2025-03-13T15:30:51.218",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069897,1741879851228,-527.19,0.00028409,18,"2025-03-13T15:30:51.228",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069898,1741879851237,-527.19,0.00028409,18,"2025-03-13T15:30:51.237",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069899,1741879851246,-527.19,0.00028409,18,"2025-03-13T15:30:51.246",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069900,1741879851255,-527.19,0.00028409,18,"2025-03-13T15:30:51.255",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069901,1741879851265,-527.19,0.00028409,18,"2025-03-13T15:30:51.265",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069902,1741879851274,-527.19,0.00028409,18,"2025-03-13T15:30:51.274",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069903,1741879851284,-500.0,0.00028409,18,"2025-03-13T15:30:51.284",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069904,1741879851294,-500.0,0.00028409,18,"2025-03-13T15:30:51.294",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069905,1741879851303,-500.0,0.00028409,18,"2025-03-13T15:30:51.303",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069906,1741879851313,-500.0,0.00028409,18,"2025-03-13T15:30:51.313",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069907,1741879851322,-500.0,0.00028409,18,"2025-03-13T15:30:51.322",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069908,1741879851331,-500.0,0.00028409,18,"2025-03-13T15:30:51.331",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069909,1741879851341,-500.0,0.00028409,18,"2025-03-13T15:30:51.341",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069910,1741879851351,-2394.11,0.00028409,18,"2025-03-13T15:30:51.351",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069911,1741879851360,-500.0,0.00028409,18,"2025-03-13T15:30:51.360",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069912,1741879851370,-2394.11,0.00028409,18,"2025-03-13T15:30:51.370",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069913,1741879851379,-2394.11,0.00028409,18,"2025-03-13T15:30:51.379",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069914,1741879851389,-500.0,0.00028409,18,"2025-03-13T15:30:51.389",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069915,1741879851402,-500.0,0.00028409,18,"2025-03-13T15:30:51.402",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069916,1741879851411,-2394.11,0.00028409,18,"2025-03-13T15:30:51.411",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069917,1741879851420,-500.0,0.00028409,18,"2025-03-13T15:30:51.420",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069918,1741879851430,-2394.11,0.00028409,18,"2025-03-13T15:30:51.430",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069919,1741879851439,-2394.11,0.00028409,18,"2025-03-13T15:30:51.439",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069920,1741879851449,-2394.11,0.00028409,18,"2025-03-13T15:30:51.449",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069921,1741879851458,-500.0,0.00028409,18,"2025-03-13T15:30:51.458",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069922,1741879851468,-500.0,0.00028409,18,"2025-03-13T15:30:51.468",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069923,1741879851477,-500.0,0.00028409,18,"2025-03-13T15:30:51.477",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069924,1741879851487,-500.0,0.00028409,18,"2025-03-13T15:30:51.487",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069925,1741879851497,-500.0,0.00028409,18,"2025-03-13T15:30:51.497",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069926,1741879851506,-500.0,0.00028409,18,"2025-03-13T15:30:51.506",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069927,1741879851516,-500.0,0.00028409,18,"2025-03-13T15:30:51.516",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069928,1741879851525,-500.0,0.00028409,18,"2025-03-13T15:30:51.525",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069929,1741879851535,-500.0,0.00028409,18,"2025-03-13T15:30:51.535",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069930,1741879851544,-500.0,0.00028409,18,"2025-03-13T15:30:51.544",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069931,1741879851555,-500.0,0.00028409,18,"2025-03-13T15:30:51.555",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069932,1741879851565,-500.0,0.00028409,18,"2025-03-13T15:30:51.565",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069933,1741879851579,-500.0,0.00028409,18,"2025-03-13T15:30:51.579",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069934,1741879851589,-1000.0,0.00028409,18,"2025-03-13T15:30:51.589",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069935,1741879851643,-1000.0,0.00028409,18,"2025-03-13T15:30:51.643",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069936,1741879851654,-1000.0,0.00028409,18,"2025-03-13T15:30:51.654",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069937,1741879851664,-1000.0,0.00028409,18,"2025-03-13T15:30:51.664",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069938,1741879851673,-1000.0,0.00028409,18,"2025-03-13T15:30:51.673",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069939,1741879851683,-1000.0,0.00028409,18,"2025-03-13T15:30:51.683",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069940,1741879851692,-556.75696655,0.00028409,18,"2025-03-13T15:30:51.692",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069941,1741879851702,-720.22,0.00028409,18,"2025-03-13T15:30:51.702",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069942,1741879851711,-720.22,0.00028409,18,"2025-03-13T15:30:51.711",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069943,1741879851720,-720.22,0.00028409,18,"2025-03-13T15:30:51.720",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069944,1741879851729,-500.0,0.00028409,18,"2025-03-13T15:30:51.729",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069945,1741879851740,-577.43,0.00028409,18,"2025-03-13T15:30:51.740",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069946,1741879851750,-500.0,0.00028409,18,"2025-03-13T15:30:51.750",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069947,1741879851758,-500.0,0.00028409,18,"2025-03-13T15:30:51.758",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069948,1741879851768,-500.0,0.00028409,18,"2025-03-13T15:30:51.768",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069949,1741879851778,-577.43,0.00028409,18,"2025-03-13T15:30:51.778",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069950,1741879851788,-500.0,0.00028409,18,"2025-03-13T15:30:51.788",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069951,1741879851798,-500.0,0.00028409,18,"2025-03-13T15:30:51.798",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069952,1741879851807,-577.43,0.00028409,18,"2025-03-13T15:30:51.807",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069953,1741879851817,-500.0,0.00028409,18,"2025-03-13T15:30:51.817",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069954,1741879851826,-577.43,0.00028409,18,"2025-03-13T15:30:51.826",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069955,1741879851835,-500.0,0.00028409,18,"2025-03-13T15:30:51.835",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069956,1741879851846,-577.43,0.00028409,18,"2025-03-13T15:30:51.846",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069957,1741879851856,-500.0,0.00028409,18,"2025-03-13T15:30:51.856",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069958,1741879851865,-720.22,0.00028409,18,"2025-03-13T15:30:51.865",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069959,1741879851875,-500.0,0.00028409,18,"2025-03-13T15:30:51.875",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069960,1741879851884,-577.43,0.00028409,18,"2025-03-13T15:30:51.884",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069961,1741879851893,-720.22,0.00028409,18,"2025-03-13T15:30:51.893",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069962,1741879851903,-500.0,0.00028409,18,"2025-03-13T15:30:51.903",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069963,1741879851913,-720.22,0.00028409,18,"2025-03-13T15:30:51.913",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069964,1741879851923,-577.43,0.00028409,18,"2025-03-13T15:30:51.923",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069965,1741879851932,-720.22,0.00028409,18,"2025-03-13T15:30:51.932",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069966,1741879851943,-720.22,0.00028409,18,"2025-03-13T15:30:51.943",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069967,1741879851951,-720.22,0.00028409,18,"2025-03-13T15:30:51.951",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069968,1741879851961,-500.0,0.00028409,18,"2025-03-13T15:30:51.961",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069969,1741879851971,-500.0,0.00028409,18,"2025-03-13T15:30:51.971",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069970,1741879851980,-500.0,0.00028409,18,"2025-03-13T15:30:51.980",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069971,1741879851990,-384.76262166,0.00028409,18,"2025-03-13T15:30:51.990",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069972,1741879852000,-500.0,0.00028409,18,"2025-03-13T15:30:52.000",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069973,1741879852009,-500.0,0.00028409,18,"2025-03-13T15:30:52.009",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069974,1741879852019,-500.0,0.00028409,18,"2025-03-13T15:30:52.019",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069975,1741879852028,-469.94256174,0.00028409,18,"2025-03-13T15:30:52.028",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069976,1741879852037,-500.0,0.00028409,18,"2025-03-13T15:30:52.037",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069977,1741879852046,-500.0,0.00028409,18,"2025-03-13T15:30:52.046",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069978,1741879852055,-500.0,0.00028409,18,"2025-03-13T15:30:52.055",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069979,1741879852064,-500.0,0.00028409,18,"2025-03-13T15:30:52.064",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069980,1741879852073,-500.0,0.00028409,18,"2025-03-13T15:30:52.073",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069981,1741879852082,-500.0,0.00028409,18,"2025-03-13T15:30:52.082",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069982,1741879852091,-500.0,0.00028409,18,"2025-03-13T15:30:52.091",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069983,1741879852101,-522.54668477,0.00028409,18,"2025-03-13T15:30:52.101",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069984,1741879852112,-500.0,0.00028409,18,"2025-03-13T15:30:52.112",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069985,1741879852121,-500.0,0.00028409,18,"2025-03-13T15:30:52.121",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069986,1741879852131,-500.0,0.00028409,18,"2025-03-13T15:30:52.131",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069987,1741879852140,-500.0,0.00028409,18,"2025-03-13T15:30:52.140",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069988,1741879852149,-500.0,0.00028409,18,"2025-03-13T15:30:52.149",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069989,1741879852158,-500.0,0.00028409,18,"2025-03-13T15:30:52.158",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069990,1741879852168,-1052.06,0.00028409,18,"2025-03-13T15:30:52.168",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069991,1741879852176,-322.80653221,0.00028409,18,"2025-03-13T15:30:52.176",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069992,1741879852186,-1052.06,0.00028409,18,"2025-03-13T15:30:52.186",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069993,1741879852195,-1052.06,0.00028409,18,"2025-03-13T15:30:52.195",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069994,1741879852204,-1052.06,0.00028409,18,"2025-03-13T15:30:52.204",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069995,1741879852213,-1052.06,0.00028409,18,"2025-03-13T15:30:52.213",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069996,1741879852222,-1052.06,0.00028409,18,"2025-03-13T15:30:52.222",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069997,1741879852231,-500.0,0.00028409,18,"2025-03-13T15:30:52.231",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069998,1741879852241,-1052.06,0.00028409,18,"2025-03-13T15:30:52.241",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356069999,1741879852251,-500.0,0.00028409,18,"2025-03-13T15:30:52.251",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070000,1741879852260,-500.0,0.00028409,18,"2025-03-13T15:30:52.260",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070001,1741879852269,-500.0,0.00028409,18,"2025-03-13T15:30:52.269",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070002,1741879852278,-500.0,0.00028409,18,"2025-03-13T15:30:52.278",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070003,1741879852288,-500.0,0.00028409,18,"2025-03-13T15:30:52.288",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070004,1741879852297,-341.11010334,0.00028409,18,"2025-03-13T15:30:52.297",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070005,1741879852306,-500.0,0.00028409,18,"2025-03-13T15:30:52.306",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070006,1741879852315,-500.0,0.00028409,18,"2025-03-13T15:30:52.315",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070007,1741879852325,-500.0,0.00028409,18,"2025-03-13T15:30:52.325",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070008,1741879852334,-500.0,0.00028409,18,"2025-03-13T15:30:52.334",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070009,1741879852343,-500.0,0.00028409,18,"2025-03-13T15:30:52.343",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070010,1741879852353,-500.0,0.00028409,18,"2025-03-13T15:30:52.353",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070011,1741879852363,-500.0,0.00028409,18,"2025-03-13T15:30:52.363",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070012,1741879852372,-500.0,0.00028409,18,"2025-03-13T15:30:52.372",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070013,1741879852382,-1190.066158,0.00028409,2,"2025-03-13T15:30:52.382",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070014,1741879852391,-500.0,0.00028409,18,"2025-03-13T15:30:52.391",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070015,1741879852400,-178.07884,0.00028409,18,"2025-03-13T15:30:52.400",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070016,1741879852410,-531.76,0.00028409,18,"2025-03-13T15:30:52.410",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070017,1741879852419,-531.76,0.00028409,18,"2025-03-13T15:30:52.419",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070018,1741879852428,-531.76,0.00028409,18,"2025-03-13T15:30:52.428",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070019,1741879852437,-531.76,0.00028409,18,"2025-03-13T15:30:52.437",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070020,1741879852447,-697.27,0.00028409,18,"2025-03-13T15:30:52.447",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070021,1741879852456,-531.76,0.00028409,18,"2025-03-13T15:30:52.456",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070022,1741879852466,-697.27,0.00028409,18,"2025-03-13T15:30:52.466",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070023,1741879852475,-531.76,0.00028409,18,"2025-03-13T15:30:52.475",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070024,1741879852484,-264.85843998,0.0002841,17,"2025-03-13T15:30:52.484",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070025,1741879852494,-644118.78991091,0.0002841,18,"2025-03-13T15:30:52.494",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070026,1741879852504,-582.0,0.0002841,5,"2025-03-13T15:30:52.504",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070027,1741879852514,-87954.51829023,0.0002841,2,"2025-03-13T15:30:52.514",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070028,1741879852523,-413271.57670922,0.0002841,2,"2025-03-13T15:30:52.523",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070029,1741879852532,-1251093.16776503,0.0002841,2,"2025-03-13T15:30:52.532",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070030,1741879852542,-759.18,0.0002841,18,"2025-03-13T15:30:52.542",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070031,1741879852551,-500.0,0.0002841,18,"2025-03-13T15:30:52.551",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070032,1741879852560,-891.43,0.0002841,18,"2025-03-13T15:30:52.560",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070033,1741879852572,-880.59,0.0002841,18,"2025-03-13T15:30:52.572",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070034,1741879852581,-628.58,0.0002841,18,"2025-03-13T15:30:52.581",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070035,1741879852590,-1312.93,0.0002841,18,"2025-03-13T15:30:52.590",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070036,1741879852600,-621.19,0.0002841,18,"2025-03-13T15:30:52.600",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070037,1741879852610,-1678.73,0.0002841,18,"2025-03-13T15:30:52.610",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070038,1741879852619,-1079.24,0.0002841,18,"2025-03-13T15:30:52.619",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070039,1741879852629,-500.0,0.0002841,18,"2025-03-13T15:30:52.629",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070040,1741879852639,-500.0,0.0002841,18,"2025-03-13T15:30:52.639",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070041,1741879852648,-746.53,0.0002841,18,"2025-03-13T15:30:52.648",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070042,1741879852659,-561.65,0.0002841,18,"2025-03-13T15:30:52.659",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070043,1741879852669,-500.0,0.0002841,18,"2025-03-13T15:30:52.669",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070044,1741879852678,-526.5,0.0002841,18,"2025-03-13T15:30:52.678",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070045,1741879852687,-527.19,0.0002841,18,"2025-03-13T15:30:52.687",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070046,1741879852697,-2394.11,0.0002841,18,"2025-03-13T15:30:52.697",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070047,1741879852706,-577.43,0.0002841,18,"2025-03-13T15:30:52.706",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070048,1741879852715,-1052.06,0.0002841,18,"2025-03-13T15:30:52.715",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070049,1741879852725,-505.15857913,0.00028411,18,"2025-03-13T15:30:52.725",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070050,1741879852735,-500.0,0.00028411,18,"2025-03-13T15:30:52.735",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070051,1741879852744,-500.0,0.00028411,18,"2025-03-13T15:30:52.744",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070052,1741879852753,-500.0,0.00028411,18,"2025-03-13T15:30:52.753",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070053,1741879852762,-500.0,0.00028411,18,"2025-03-13T15:30:52.762",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070054,1741879852771,-500.0,0.00028411,18,"2025-03-13T15:30:52.771",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070055,1741879852781,-500.0,0.00028411,18,"2025-03-13T15:30:52.781",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070056,1741879852790,-500.0,0.00028411,18,"2025-03-13T15:30:52.790",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070057,1741879852799,-500.0,0.00028411,18,"2025-03-13T15:30:52.799",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070058,1741879852808,-500.0,0.00028411,18,"2025-03-13T15:30:52.808",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070059,1741879852817,-500.0,0.00028411,18,"2025-03-13T15:30:52.817",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070060,1741879852827,-500.0,0.00028411,18,"2025-03-13T15:30:52.827",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070061,1741879852837,-385.88977397,0.00028411,18,"2025-03-13T15:30:52.837",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070062,1741879852846,-500.0,0.00028411,18,"2025-03-13T15:30:52.846",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070063,1741879852855,-500.0,0.00028411,18,"2025-03-13T15:30:52.855",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070064,1741879852864,-500.0,0.00028411,18,"2025-03-13T15:30:52.864",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070065,1741879852874,-500.0,0.00028411,18,"2025-03-13T15:30:52.874",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070066,1741879852883,-500.0,0.00028411,18,"2025-03-13T15:30:52.883",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070067,1741879852892,-500.0,0.00028411,18,"2025-03-13T15:30:52.892",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070068,1741879852901,-500.0,0.00028411,18,"2025-03-13T15:30:52.901",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070069,1741879852911,-500.0,0.00028411,18,"2025-03-13T15:30:52.911",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070070,1741879852920,-500.0,0.00028411,18,"2025-03-13T15:30:52.920",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070071,1741879852929,-500.0,0.00028411,18,"2025-03-13T15:30:52.929",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070072,1741879852938,-500.0,0.00028411,18,"2025-03-13T15:30:52.938",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070073,1741879852947,-500.0,0.00028411,18,"2025-03-13T15:30:52.947",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070074,1741879852956,-483.5044631,0.00028411,18,"2025-03-13T15:30:52.956",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070075,1741879852966,-229.55419923,0.00028411,18,"2025-03-13T15:30:52.966",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070076,1741879852975,-500.0,0.00028411,18,"2025-03-13T15:30:52.975",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070077,1741879852984,-500.0,0.00028411,18,"2025-03-13T15:30:52.984",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070078,1741879852993,-500.0,0.00028411,18,"2025-03-13T15:30:52.993",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070079,1741879853003,-500.0,0.00028411,18,"2025-03-13T15:30:53.003",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070080,1741879853012,-500.0,0.00028411,18,"2025-03-13T15:30:53.012",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070081,1741879853021,-500.0,0.00028411,18,"2025-03-13T15:30:53.021",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070082,1741879853031,-500.0,0.00028411,18,"2025-03-13T15:30:53.031",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070083,1741879853040,-500.0,0.00028411,18,"2025-03-13T15:30:53.040",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070084,1741879853049,-500.0,0.00028411,18,"2025-03-13T15:30:53.049",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070085,1741879853058,-500.0,0.00028411,18,"2025-03-13T15:30:53.058",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070086,1741879853068,-500.0,0.00028411,18,"2025-03-13T15:30:53.068",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070087,1741879853077,-500.0,0.00028411,18,"2025-03-13T15:30:53.077",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070088,1741879853087,-500.0,0.00028411,18,"2025-03-13T15:30:53.087",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070089,1741879853098,-169.71792969,0.00028411,18,"2025-03-13T15:30:53.098",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070090,1741879853107,-500.0,0.00028411,18,"2025-03-13T15:30:53.107",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070091,1741879853116,-425.10702349,0.00028411,18,"2025-03-13T15:30:53.116",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070092,1741879853126,-500.0,0.00028411,18,"2025-03-13T15:30:53.126",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070093,1741879853135,-609.89950767,0.00028411,18,"2025-03-13T15:30:53.135",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070094,1741879853145,-500.0,0.00028411,18,"2025-03-13T15:30:53.145",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070095,1741879853155,-500.0,0.00028411,18,"2025-03-13T15:30:53.155",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070096,1741879853164,-500.0,0.00028411,18,"2025-03-13T15:30:53.164",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070097,1741879853174,-500.0,0.00028411,18,"2025-03-13T15:30:53.174",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070098,1741879853183,-500.0,0.00028411,18,"2025-03-13T15:30:53.183",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070099,1741879853192,-500.0,0.00028411,18,"2025-03-13T15:30:53.192",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070100,1741879853201,-500.0,0.00028411,18,"2025-03-13T15:30:53.201",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070101,1741879853211,-500.0,0.00028411,18,"2025-03-13T15:30:53.211",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070102,1741879853220,-500.0,0.00028411,18,"2025-03-13T15:30:53.220",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070103,1741879853229,-500.0,0.00028411,18,"2025-03-13T15:30:53.229",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070104,1741879853238,-426.57048112,0.00028411,18,"2025-03-13T15:30:53.238",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070105,1741879853247,-500.0,0.00028411,18,"2025-03-13T15:30:53.247",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070106,1741879853257,-500.0,0.00028411,18,"2025-03-13T15:30:53.257",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070107,1741879853265,-500.0,0.00028411,18,"2025-03-13T15:30:53.265",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070108,1741879853275,-500.0,0.00028411,18,"2025-03-13T15:30:53.275",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070109,1741879853283,-500.0,0.00028411,18,"2025-03-13T15:30:53.283",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070110,1741879853293,-500.0,0.00028411,18,"2025-03-13T15:30:53.293",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070111,1741879853302,-500.0,0.00028411,18,"2025-03-13T15:30:53.302",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070112,1741879853311,-500.0,0.00028411,18,"2025-03-13T15:30:53.311",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070113,1741879853320,-500.0,0.00028411,18,"2025-03-13T15:30:53.320",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070114,1741879853329,-648.47456514,0.00028411,18,"2025-03-13T15:30:53.329",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070115,1741879853338,-500.0,0.00028411,18,"2025-03-13T15:30:53.338",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070116,1741879853349,-500.0,0.00028411,18,"2025-03-13T15:30:53.349",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070117,1741879853358,-500.0,0.00028411,18,"2025-03-13T15:30:53.358",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070118,1741879853367,-500.0,0.00028411,18,"2025-03-13T15:30:53.367",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070119,1741879853376,-270.6653774,0.00028411,18,"2025-03-13T15:30:53.376",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070120,1741879853385,-500.0,0.00028411,2,"2025-03-13T15:30:53.385",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070121,1741879853394,-500.0,0.00028411,18,"2025-03-13T15:30:53.394",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070122,1741879853403,-500.0,0.00028411,18,"2025-03-13T15:30:53.403",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070123,1741879853412,-500.0,0.00028411,18,"2025-03-13T15:30:53.412",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070124,1741879853421,-500.0,0.00028411,18,"2025-03-13T15:30:53.421",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070125,1741879853430,-500.0,0.00028411,18,"2025-03-13T15:30:53.430",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070126,1741879853439,-500.0,0.00028411,18,"2025-03-13T15:30:53.439",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070127,1741879853448,-500.0,0.00028411,18,"2025-03-13T15:30:53.448",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070128,1741879853457,-500.0,0.00028411,18,"2025-03-13T15:30:53.457",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070129,1741879853466,-500.0,0.00028411,18,"2025-03-13T15:30:53.466",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070130,1741879853475,-500.0,0.00028411,18,"2025-03-13T15:30:53.475",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070131,1741879853484,-500.0,0.00028411,18,"2025-03-13T15:30:53.484",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070132,1741879853494,-500.0,0.00028411,18,"2025-03-13T15:30:53.494",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070133,1741879853503,-500.0,0.00028411,18,"2025-03-13T15:30:53.503",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070134,1741879853512,-500.0,0.00028411,18,"2025-03-13T15:30:53.512",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070135,1741879853521,-587.31333006,0.00028411,18,"2025-03-13T15:30:53.521",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070136,1741879853530,-500.0,0.00028411,18,"2025-03-13T15:30:53.530",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070137,1741879853539,-500.0,0.00028411,18,"2025-03-13T15:30:53.539",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070138,1741879853550,-500.0,0.00028411,18,"2025-03-13T15:30:53.550",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070139,1741879853561,-517.88666216,0.00028411,18,"2025-03-13T15:30:53.561",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070140,1741879853572,-500.0,0.00028411,18,"2025-03-13T15:30:53.572",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070141,1741879853582,-591.26776332,0.00028411,18,"2025-03-13T15:30:53.582",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070142,1741879853591,-500.0,0.00028411,18,"2025-03-13T15:30:53.591",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070143,1741879853603,-500.0,0.00028411,18,"2025-03-13T15:30:53.603",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070144,1741879853612,-500.0,0.00028411,18,"2025-03-13T15:30:53.612",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070145,1741879853621,-500.0,0.00028411,18,"2025-03-13T15:30:53.621",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070146,1741879853630,-573.16210732,0.00028411,18,"2025-03-13T15:30:53.630",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070147,1741879853639,-500.0,0.00028411,18,"2025-03-13T15:30:53.639",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070148,1741879853650,-500.0,0.00028411,18,"2025-03-13T15:30:53.650",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070149,1741879853659,-500.0,0.00028411,18,"2025-03-13T15:30:53.659",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070150,1741879853668,-500.0,0.00028411,18,"2025-03-13T15:30:53.668",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070151,1741879853677,-414.3606378,0.00028411,18,"2025-03-13T15:30:53.677",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070152,1741879853686,-500.0,0.00028411,18,"2025-03-13T15:30:53.686",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070153,1741879853696,-500.0,0.00028411,18,"2025-03-13T15:30:53.696",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070154,1741879853705,-500.0,0.00028411,18,"2025-03-13T15:30:53.705",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070155,1741879853714,-500.0,0.00028411,18,"2025-03-13T15:30:53.714",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070156,1741879853724,-500.0,0.00028411,18,"2025-03-13T15:30:53.724",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070157,1741879853733,-500.0,0.00028411,18,"2025-03-13T15:30:53.733",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070158,1741879853742,-500.0,0.00028411,18,"2025-03-13T15:30:53.742",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070159,1741879853751,-500.0,0.00028411,18,"2025-03-13T15:30:53.751",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070160,1741879853760,-500.0,0.00028411,18,"2025-03-13T15:30:53.760",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070161,1741879853769,-500.0,0.00028411,18,"2025-03-13T15:30:53.769",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070162,1741879853779,-500.0,0.00028411,18,"2025-03-13T15:30:53.779",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070163,1741879853787,-175.7087826,0.00028411,18,"2025-03-13T15:30:53.787",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070164,1741879853796,-500.0,0.00028411,18,"2025-03-13T15:30:53.796",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070165,1741879853805,-500.0,0.00028411,18,"2025-03-13T15:30:53.805",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070166,1741879853814,-500.0,0.00028411,18,"2025-03-13T15:30:53.814",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070167,1741879853823,-500.0,0.00028411,18,"2025-03-13T15:30:53.823",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070168,1741879853832,-500.0,0.00028411,18,"2025-03-13T15:30:53.832",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070169,1741879853841,-500.0,0.00028411,18,"2025-03-13T15:30:53.841",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070170,1741879853850,-500.0,0.00028411,18,"2025-03-13T15:30:53.850",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070171,1741879853859,-500.0,0.00028411,18,"2025-03-13T15:30:53.859",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070172,1741879853868,-500.0,0.00028411,18,"2025-03-13T15:30:53.868",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070173,1741879853877,-512.10652527,0.00028411,18,"2025-03-13T15:30:53.877",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070174,1741879853886,-500.0,0.00028411,18,"2025-03-13T15:30:53.886",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070175,1741879853895,-500.0,0.00028411,18,"2025-03-13T15:30:53.895",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070176,1741879853904,-500.0,0.00028411,18,"2025-03-13T15:30:53.904",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070177,1741879853914,-500.0,0.00028411,18,"2025-03-13T15:30:53.914",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070178,1741879853923,-500.0,0.00028411,18,"2025-03-13T15:30:53.923",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070179,1741879853932,-500.0,0.00028411,18,"2025-03-13T15:30:53.932",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070180,1741879853941,-500.0,0.00028411,18,"2025-03-13T15:30:53.941",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070181,1741879853949,-500.0,0.00028411,18,"2025-03-13T15:30:53.949",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070182,1741879853958,-500.0,0.00028411,18,"2025-03-13T15:30:53.958",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070183,1741879853967,-500.0,0.00028411,18,"2025-03-13T15:30:53.967",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070184,1741879853976,-500.0,0.00028411,18,"2025-03-13T15:30:53.976",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070185,1741879853985,-500.0,0.00028411,18,"2025-03-13T15:30:53.985",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070186,1741879853994,-500.0,0.00028411,18,"2025-03-13T15:30:53.994",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070187,1741879854003,-1462.67,0.00028411,18,"2025-03-13T15:30:54.003",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070188,1741879854012,-551.5,0.00028411,18,"2025-03-13T15:30:54.012",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070189,1741879854021,-500.0,0.00028411,18,"2025-03-13T15:30:54.021",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070190,1741879854030,-169.15998531,0.00028411,18,"2025-03-13T15:30:54.030",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070191,1741879854039,-500.0,0.00028411,18,"2025-03-13T15:30:54.039",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070192,1741879854049,-500.0,0.00028411,18,"2025-03-13T15:30:54.049",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070193,1741879854058,-500.0,0.00028411,18,"2025-03-13T15:30:54.058",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070194,1741879854067,-500.0,0.00028411,18,"2025-03-13T15:30:54.067",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070195,1741879854077,-500.0,0.00028411,18,"2025-03-13T15:30:54.077",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070196,1741879854086,-500.0,0.00028411,18,"2025-03-13T15:30:54.086",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070197,1741879854095,-519.45661722,0.00028411,18,"2025-03-13T15:30:54.095",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070198,1741879854104,-500.0,0.00028411,18,"2025-03-13T15:30:54.104",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070199,1741879854113,-500.0,0.00028411,18,"2025-03-13T15:30:54.113",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070200,1741879854122,-500.0,0.00028411,18,"2025-03-13T15:30:54.122",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070201,1741879854133,-500.0,0.00028411,18,"2025-03-13T15:30:54.133",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070202,1741879854142,-500.0,0.00028411,18,"2025-03-13T15:30:54.142",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070203,1741879854151,-542.4,0.00028411,18,"2025-03-13T15:30:54.151",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070204,1741879854160,-500.0,0.00028411,18,"2025-03-13T15:30:54.160",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070205,1741879854169,-500.0,0.00028411,18,"2025-03-13T15:30:54.169",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070206,1741879854178,-500.0,0.00028411,18,"2025-03-13T15:30:54.178",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070207,1741879854187,-500.0,0.00028411,18,"2025-03-13T15:30:54.187",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070208,1741879854196,-403.17272908,0.00028411,18,"2025-03-13T15:30:54.196",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070209,1741879854205,-500.0,0.00028411,18,"2025-03-13T15:30:54.205",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070210,1741879854213,-500.0,0.00028411,18,"2025-03-13T15:30:54.213",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070211,1741879854223,-500.0,0.00028411,18,"2025-03-13T15:30:54.223",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070212,1741879854231,-538.5213328,0.00028411,18,"2025-03-13T15:30:54.231",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070213,1741879854240,-500.0,0.00028411,18,"2025-03-13T15:30:54.240",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070214,1741879854249,-500.0,0.00028411,18,"2025-03-13T15:30:54.249",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070215,1741879854259,-500.0,0.00028411,18,"2025-03-13T15:30:54.259",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070216,1741879854268,-500.0,0.00028411,18,"2025-03-13T15:30:54.268",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070217,1741879854279,-500.0,0.00028411,18,"2025-03-13T15:30:54.279",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070218,1741879854288,-500.0,0.00028411,18,"2025-03-13T15:30:54.288",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070219,1741879854297,-500.0,0.00028411,18,"2025-03-13T15:30:54.297",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070220,1741879854307,-500.0,0.00028411,18,"2025-03-13T15:30:54.307",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070221,1741879854317,-1228.1,0.00028411,7,"2025-03-13T15:30:54.317",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070222,1741879854326,-646.73,0.00028411,18,"2025-03-13T15:30:54.326",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070223,1741879854335,-557.46814953,0.00028411,18,"2025-03-13T15:30:54.335",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070224,1741879854344,-500.0,0.00028411,18,"2025-03-13T15:30:54.344",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070225,1741879854356,-500.0,0.00028411,18,"2025-03-13T15:30:54.356",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070226,1741879854366,-500.0,0.00028411,18,"2025-03-13T15:30:54.366",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070227,1741879854376,-500.0,0.00028411,18,"2025-03-13T15:30:54.376",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070228,1741879854385,-712.27,0.00028411,18,"2025-03-13T15:30:54.385",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070229,1741879854395,-500.0,0.00028411,18,"2025-03-13T15:30:54.395",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070230,1741879854404,-378.89716092,0.00028411,18,"2025-03-13T15:30:54.404",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070231,1741879854414,-500.0,0.00028411,18,"2025-03-13T15:30:54.414",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070232,1741879854423,-500.0,0.00028411,18,"2025-03-13T15:30:54.423",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070233,1741879854433,-500.0,0.00028411,18,"2025-03-13T15:30:54.433",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070234,1741879854443,-500.0,0.00028411,18,"2025-03-13T15:30:54.443",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070235,1741879854452,-500.0,0.00028411,18,"2025-03-13T15:30:54.452",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070236,1741879854462,-500.0,0.00028411,18,"2025-03-13T15:30:54.462",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070237,1741879854471,-500.0,0.00028411,18,"2025-03-13T15:30:54.471",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070238,1741879854480,-500.0,0.00028411,18,"2025-03-13T15:30:54.480",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070239,1741879854489,-500.0,0.00028411,18,"2025-03-13T15:30:54.489",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070240,1741879854498,-500.0,0.00028411,18,"2025-03-13T15:30:54.498",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070241,1741879854507,-500.0,0.00028411,18,"2025-03-13T15:30:54.507",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070242,1741879854517,-886.81,0.00028411,18,"2025-03-13T15:30:54.517",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070243,1741879854526,-500.0,0.00028411,18,"2025-03-13T15:30:54.526",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070244,1741879854535,-500.0,0.00028411,18,"2025-03-13T15:30:54.535",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070245,1741879854545,-500.0,0.00028411,18,"2025-03-13T15:30:54.545",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070246,1741879854555,-500.0,0.00028411,18,"2025-03-13T15:30:54.555",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070247,1741879854569,-500.0,0.00028411,18,"2025-03-13T15:30:54.569",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070248,1741879854578,-500.0,0.00028411,18,"2025-03-13T15:30:54.578",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070249,1741879854587,-879.46,0.00028411,18,"2025-03-13T15:30:54.587",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070250,1741879854597,-500.0,0.00028411,18,"2025-03-13T15:30:54.597",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070251,1741879854607,-500.0,0.00028411,18,"2025-03-13T15:30:54.607",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070252,1741879854616,-979.69,0.00028411,18,"2025-03-13T15:30:54.616",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070253,1741879854625,-979.69,0.00028411,18,"2025-03-13T15:30:54.625",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070254,1741879854635,-500.0,0.00028411,18,"2025-03-13T15:30:54.635",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070255,1741879854644,-1056.76,0.00028411,18,"2025-03-13T15:30:54.644",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070256,1741879854653,-714.74,0.00028411,18,"2025-03-13T15:30:54.653",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070257,1741879854662,-500.0,0.00028411,18,"2025-03-13T15:30:54.662",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070258,1741879854671,-500.0,0.00028411,18,"2025-03-13T15:30:54.671",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070259,1741879854680,-698.51,0.00028411,18,"2025-03-13T15:30:54.680",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070260,1741879854689,-500.0,0.00028411,18,"2025-03-13T15:30:54.689",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070261,1741879854698,-500.0,0.00028411,18,"2025-03-13T15:30:54.698",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070262,1741879854707,-500.0,0.00028411,18,"2025-03-13T15:30:54.707",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070263,1741879854717,-500.0,0.00028411,18,"2025-03-13T15:30:54.717",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070264,1741879854726,-500.0,0.00028411,18,"2025-03-13T15:30:54.726",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070265,1741879854735,-1607.78,0.00028411,18,"2025-03-13T15:30:54.735",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070266,1741879854744,-500.0,0.00028411,18,"2025-03-13T15:30:54.744",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070267,1741879854753,-1371.12,0.00028411,18,"2025-03-13T15:30:54.753",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070268,1741879854762,-1371.12,0.00028411,18,"2025-03-13T15:30:54.762",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070269,1741879854771,-759.18,0.00028411,18,"2025-03-13T15:30:54.771",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070270,1741879854780,-759.18,0.00028411,18,"2025-03-13T15:30:54.780",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070271,1741879854789,-500.0,0.00028411,18,"2025-03-13T15:30:54.789",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070272,1741879854798,-507.52,0.00028411,18,"2025-03-13T15:30:54.798",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070273,1741879854807,-500.0,0.00028411,18,"2025-03-13T15:30:54.807",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070274,1741879854816,-500.0,0.00028411,18,"2025-03-13T15:30:54.816",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070275,1741879854825,-500.0,0.00028411,18,"2025-03-13T15:30:54.825",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070276,1741879854835,-500.0,0.00028411,18,"2025-03-13T15:30:54.835",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070277,1741879854843,-500.0,0.00028411,18,"2025-03-13T15:30:54.843",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070278,1741879854854,-500.0,0.00028411,18,"2025-03-13T15:30:54.854",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070279,1741879854863,-546.35,0.00028411,18,"2025-03-13T15:30:54.863",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070280,1741879854872,-748.06,0.00028411,18,"2025-03-13T15:30:54.872",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070281,1741879854882,-546.35,0.00028411,18,"2025-03-13T15:30:54.882",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070282,1741879854891,-748.06,0.00028411,18,"2025-03-13T15:30:54.891",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070283,1741879854900,-500.0,0.00028411,18,"2025-03-13T15:30:54.900",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070284,1741879854909,-500.0,0.00028411,18,"2025-03-13T15:30:54.909",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070285,1741879854919,-2269.93,0.00028411,18,"2025-03-13T15:30:54.919",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070286,1741879854928,-2269.93,0.00028411,18,"2025-03-13T15:30:54.928",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070287,1741879854937,-579.28,0.00028411,18,"2025-03-13T15:30:54.937",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070288,1741879854946,-891.43,0.00028411,18,"2025-03-13T15:30:54.946",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070289,1741879854955,-891.43,0.00028411,18,"2025-03-13T15:30:54.955",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070290,1741879854965,-726.2,0.00028411,18,"2025-03-13T15:30:54.965",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070291,1741879854974,-880.59,0.00028411,18,"2025-03-13T15:30:54.974",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070292,1741879854983,-880.59,0.00028411,18,"2025-03-13T15:30:54.983",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070293,1741879854992,-500.0,0.00028411,18,"2025-03-13T15:30:54.992",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070294,1741879855001,-500.0,0.00028411,18,"2025-03-13T15:30:55.001",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070295,1741879855010,-500.0,0.00028411,18,"2025-03-13T15:30:55.010",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070296,1741879855019,-500.0,0.00028411,18,"2025-03-13T15:30:55.019",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070297,1741879855028,-500.0,0.00028411,18,"2025-03-13T15:30:55.028",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070298,1741879855037,-500.0,0.00028411,18,"2025-03-13T15:30:55.037",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070299,1741879855046,-628.58,0.00028411,18,"2025-03-13T15:30:55.046",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070300,1741879855055,-500.0,0.00028411,18,"2025-03-13T15:30:55.055",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070301,1741879855064,-628.58,0.00028411,18,"2025-03-13T15:30:55.064",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070302,1741879855074,-500.0,0.00028411,18,"2025-03-13T15:30:55.074",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070303,1741879855083,-500.0,0.00028411,18,"2025-03-13T15:30:55.083",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070304,1741879855092,-500.0,0.00028411,18,"2025-03-13T15:30:55.092",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070305,1741879855101,-500.0,0.00028411,18,"2025-03-13T15:30:55.101",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070306,1741879855111,-500.0,0.00028411,18,"2025-03-13T15:30:55.111",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070307,1741879855120,-1312.93,0.00028411,18,"2025-03-13T15:30:55.120",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070308,1741879855131,-1312.93,0.00028411,18,"2025-03-13T15:30:55.131",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070309,1741879855141,-288.04668869,0.00028411,18,"2025-03-13T15:30:55.141",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070310,1741879855150,-500.0,0.00028411,18,"2025-03-13T15:30:55.150",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070311,1741879855159,-500.0,0.00028411,18,"2025-03-13T15:30:55.159",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070312,1741879855169,-251.2552053,0.00028411,18,"2025-03-13T15:30:55.169",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070313,1741879855178,-500.0,0.00028411,18,"2025-03-13T15:30:55.178",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070314,1741879855187,-621.19,0.00028411,18,"2025-03-13T15:30:55.187",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070315,1741879855195,-621.19,0.00028411,18,"2025-03-13T15:30:55.195",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070316,1741879855205,-1678.73,0.00028411,18,"2025-03-13T15:30:55.205",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070317,1741879855214,-1678.73,0.00028411,18,"2025-03-13T15:30:55.214",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070318,1741879855223,-250.99239904,0.00028411,18,"2025-03-13T15:30:55.223",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070319,1741879855232,-500.0,0.00028411,18,"2025-03-13T15:30:55.232",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070320,1741879855241,-500.0,0.00028411,18,"2025-03-13T15:30:55.241",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070321,1741879855250,-500.0,0.00028411,18,"2025-03-13T15:30:55.250",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070322,1741879855259,-500.0,0.00028411,18,"2025-03-13T15:30:55.259",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070323,1741879855268,-500.0,0.00028411,18,"2025-03-13T15:30:55.268",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070324,1741879855278,-2116.36,0.00028411,18,"2025-03-13T15:30:55.278",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070325,1741879855287,-229.8228511,0.00028411,18,"2025-03-13T15:30:55.287",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070326,1741879855296,-500.0,0.00028411,18,"2025-03-13T15:30:55.296",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070327,1741879855305,-813.19,0.00028411,18,"2025-03-13T15:30:55.305",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070328,1741879855314,-813.19,0.00028411,18,"2025-03-13T15:30:55.314",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070329,1741879855324,-1079.24,0.00028411,18,"2025-03-13T15:30:55.324",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070330,1741879855333,-1079.24,0.00028411,18,"2025-03-13T15:30:55.333",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070331,1741879855342,-500.0,0.00028411,18,"2025-03-13T15:30:55.342",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070332,1741879855353,-500.0,0.00028411,18,"2025-03-13T15:30:55.353",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070333,1741879855363,-500.0,0.00028411,18,"2025-03-13T15:30:55.363",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070334,1741879855372,-500.0,0.00028411,18,"2025-03-13T15:30:55.372",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070335,1741879855382,-500.0,0.00028411,18,"2025-03-13T15:30:55.382",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070336,1741879855391,-514.47159861,0.00028411,18,"2025-03-13T15:30:55.391",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070337,1741879855401,-500.0,0.00028411,18,"2025-03-13T15:30:55.401",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070338,1741879855410,-212.44415474,0.00028411,18,"2025-03-13T15:30:55.410",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070339,1741879855419,-500.0,0.00028411,18,"2025-03-13T15:30:55.419",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070340,1741879855429,-523.61907165,0.00028411,18,"2025-03-13T15:30:55.429",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070341,1741879855439,-500.0,0.00028411,18,"2025-03-13T15:30:55.439",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070342,1741879855448,-500.0,0.00028411,18,"2025-03-13T15:30:55.448",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070343,1741879855458,-631.49,0.00028411,18,"2025-03-13T15:30:55.458",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070344,1741879855467,-500.0,0.00028411,18,"2025-03-13T15:30:55.467",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070345,1741879855476,-500.0,0.00028411,18,"2025-03-13T15:30:55.476",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070346,1741879855486,-355.80668327,0.00028411,18,"2025-03-13T15:30:55.486",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070347,1741879855495,-746.53,0.00028411,18,"2025-03-13T15:30:55.495",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070348,1741879855504,-746.53,0.00028411,18,"2025-03-13T15:30:55.504",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070349,1741879855518,-500.0,0.00028411,18,"2025-03-13T15:30:55.518",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070350,1741879855528,-500.0,0.00028411,18,"2025-03-13T15:30:55.528",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070351,1741879855537,-500.0,0.00028411,18,"2025-03-13T15:30:55.537",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070352,1741879855546,-500.0,0.00028411,18,"2025-03-13T15:30:55.546",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070353,1741879855556,-500.0,0.00028411,18,"2025-03-13T15:30:55.556",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070354,1741879855566,-500.0,0.00028411,18,"2025-03-13T15:30:55.566",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070355,1741879855578,-300.0,0.00028411,18,"2025-03-13T15:30:55.578",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070356,1741879855587,-300.0,0.00028411,18,"2025-03-13T15:30:55.587",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070357,1741879855596,-500.0,0.00028411,18,"2025-03-13T15:30:55.596",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070358,1741879855607,-500.0,0.00028411,18,"2025-03-13T15:30:55.607",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070359,1741879855616,-2380.9,0.00028411,18,"2025-03-13T15:30:55.616",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070360,1741879855726,-500.0,0.00028411,18,"2025-03-13T15:30:55.726",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070361,1741879855736,-500.0,0.00028411,18,"2025-03-13T15:30:55.736",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070362,1741879855746,-500.0,0.00028411,18,"2025-03-13T15:30:55.746",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070363,1741879855755,-500.0,0.00028411,18,"2025-03-13T15:30:55.755",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070364,1741879855765,-500.0,0.00028411,18,"2025-03-13T15:30:55.765",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070365,1741879855774,-500.0,0.00028411,18,"2025-03-13T15:30:55.774",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070366,1741879855784,-561.65,0.00028411,18,"2025-03-13T15:30:55.784",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070367,1741879855793,-500.0,0.00028411,18,"2025-03-13T15:30:55.793",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070368,1741879855803,-1020.01,0.00028411,18,"2025-03-13T15:30:55.803",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070369,1741879855812,-561.65,0.00028411,18,"2025-03-13T15:30:55.812",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070370,1741879855822,-500.0,0.00028411,18,"2025-03-13T15:30:55.822",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070371,1741879855831,-500.0,0.00028411,18,"2025-03-13T15:30:55.831",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070372,1741879855842,-459.17589165,0.00028411,18,"2025-03-13T15:30:55.842",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070373,1741879855851,-500.0,0.00028411,18,"2025-03-13T15:30:55.851",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070374,1741879855861,-500.0,0.00028411,18,"2025-03-13T15:30:55.861",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070375,1741879855870,-500.0,0.00028411,18,"2025-03-13T15:30:55.870",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070376,1741879855880,-500.0,0.00028411,18,"2025-03-13T15:30:55.880",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070377,1741879855890,-500.0,0.00028411,18,"2025-03-13T15:30:55.890",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070378,1741879855899,-541.68,0.00028411,18,"2025-03-13T15:30:55.899",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070379,1741879855910,-541.68,0.00028411,18,"2025-03-13T15:30:55.910",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070380,1741879855919,-345.62724114,0.00028411,18,"2025-03-13T15:30:55.919",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070381,1741879855929,-500.0,0.00028411,18,"2025-03-13T15:30:55.929",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070382,1741879855939,-1317.74,0.00028411,18,"2025-03-13T15:30:55.939",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070383,1741879855948,-500.0,0.00028411,18,"2025-03-13T15:30:55.948",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070384,1741879855957,-500.0,0.00028411,18,"2025-03-13T15:30:55.957",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070385,1741879855966,-526.5,0.00028411,18,"2025-03-13T15:30:55.966",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070386,1741879855976,-526.5,0.00028411,18,"2025-03-13T15:30:55.976",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070387,1741879855986,-500.0,0.00028411,18,"2025-03-13T15:30:55.986",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070388,1741879855995,-1259.12,0.00028411,18,"2025-03-13T15:30:55.995",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070389,1741879856005,-500.0,0.00028411,18,"2025-03-13T15:30:56.005",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070390,1741879856014,-500.0,0.00028411,18,"2025-03-13T15:30:56.014",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070391,1741879856024,-500.0,0.00028411,18,"2025-03-13T15:30:56.024",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070392,1741879856034,-500.0,0.00028411,18,"2025-03-13T15:30:56.034",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070393,1741879856043,-261.02794474,0.00028411,18,"2025-03-13T15:30:56.043",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070394,1741879856053,-500.0,0.00028411,18,"2025-03-13T15:30:56.053",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070395,1741879856064,-500.0,0.00028411,18,"2025-03-13T15:30:56.064",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070396,1741879856073,-500.0,0.00028411,7,"2025-03-13T15:30:56.073",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070397,1741879856082,-500.0,0.00028411,7,"2025-03-13T15:30:56.082",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070398,1741879856092,-500.0,0.00028411,18,"2025-03-13T15:30:56.092",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070399,1741879856101,-500.0,0.00028411,7,"2025-03-13T15:30:56.101",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070400,1741879856111,-500.0,0.00028411,18,"2025-03-13T15:30:56.111",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070401,1741879856121,-500.0,0.00028411,7,"2025-03-13T15:30:56.121",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070402,1741879856130,-500.0,0.00028411,7,"2025-03-13T15:30:56.130",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070403,1741879856140,-500.0,0.00028411,7,"2025-03-13T15:30:56.140",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070404,1741879856149,-500.0,0.00028411,7,"2025-03-13T15:30:56.149",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070405,1741879856159,-527.19,0.00028411,18,"2025-03-13T15:30:56.159",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070406,1741879856169,-500.0,0.00028411,7,"2025-03-13T15:30:56.169",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070407,1741879856178,-527.19,0.00028411,18,"2025-03-13T15:30:56.178",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070408,1741879856187,-525.64,0.00028411,18,"2025-03-13T15:30:56.187",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070409,1741879856197,-500.0,0.00028411,7,"2025-03-13T15:30:56.197",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070410,1741879856207,-436.61948529,0.00028411,7,"2025-03-13T15:30:56.207",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070411,1741879856216,-500.0,0.00028411,18,"2025-03-13T15:30:56.216",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070412,1741879856226,-500.0,0.00028411,18,"2025-03-13T15:30:56.226",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070413,1741879856236,-500.0,0.00028411,18,"2025-03-13T15:30:56.236",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070414,1741879856246,-500.0,0.00028411,18,"2025-03-13T15:30:56.246",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070415,1741879856255,-500.0,0.00028411,18,"2025-03-13T15:30:56.255",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070416,1741879856265,-500.0,0.00028411,18,"2025-03-13T15:30:56.265",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070417,1741879856275,-500.0,0.00028411,18,"2025-03-13T15:30:56.275",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070418,1741879856285,-500.0,0.00028411,18,"2025-03-13T15:30:56.285",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070419,1741879856294,-547.11732494,0.00028411,18,"2025-03-13T15:30:56.294",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070420,1741879856304,-2394.11,0.00028411,18,"2025-03-13T15:30:56.304",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070421,1741879856313,-2394.11,0.00028411,18,"2025-03-13T15:30:56.313",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070422,1741879856323,-500.0,0.00028411,18,"2025-03-13T15:30:56.323",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070423,1741879856332,-500.0,0.00028411,18,"2025-03-13T15:30:56.332",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070424,1741879856342,-575.29,0.00028411,18,"2025-03-13T15:30:56.342",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070425,1741879856351,-500.0,0.00028411,18,"2025-03-13T15:30:56.351",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070426,1741879856361,-500.0,0.00028411,18,"2025-03-13T15:30:56.361",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070427,1741879856370,-500.0,0.00028411,18,"2025-03-13T15:30:56.370",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070428,1741879856380,-500.0,0.00028411,18,"2025-03-13T15:30:56.380",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070429,1741879856390,-1176.05,0.00028411,18,"2025-03-13T15:30:56.390",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070430,1741879856399,-986.57,0.00028411,18,"2025-03-13T15:30:56.399",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070431,1741879856409,-986.57,0.00028411,18,"2025-03-13T15:30:56.409",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070432,1741879856418,-500.0,0.00028411,18,"2025-03-13T15:30:56.418",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070433,1741879856428,-500.0,0.00028411,18,"2025-03-13T15:30:56.428",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070434,1741879856438,-500.0,0.00028411,18,"2025-03-13T15:30:56.438",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070435,1741879856447,-500.0,0.00028411,18,"2025-03-13T15:30:56.447",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070436,1741879856457,-577.43,0.00028411,18,"2025-03-13T15:30:56.457",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070437,1741879856467,-720.22,0.00028411,18,"2025-03-13T15:30:56.467",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070438,1741879856476,-577.43,0.00028411,18,"2025-03-13T15:30:56.476",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070439,1741879856486,-720.22,0.00028411,18,"2025-03-13T15:30:56.486",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070440,1741879856496,-500.0,0.00028411,18,"2025-03-13T15:30:56.496",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070441,1741879856506,-500.0,0.00028411,18,"2025-03-13T15:30:56.506",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070442,1741879856516,-500.0,0.00028411,18,"2025-03-13T15:30:56.516",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070443,1741879856526,-500.0,0.00028411,18,"2025-03-13T15:30:56.526",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070444,1741879856536,-500.0,0.00028411,18,"2025-03-13T15:30:56.536",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070445,1741879856546,-500.0,0.00028411,18,"2025-03-13T15:30:56.546",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070446,1741879856556,-500.0,0.00028411,18,"2025-03-13T15:30:56.556",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070447,1741879856570,-500.0,0.00028411,18,"2025-03-13T15:30:56.570",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070448,1741879856580,-500.0,0.00028411,18,"2025-03-13T15:30:56.580",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070449,1741879856590,-500.0,0.00028411,18,"2025-03-13T15:30:56.590",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070450,1741879856603,-1052.06,0.00028411,18,"2025-03-13T15:30:56.603",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070451,1741879856613,-1052.06,0.00028411,18,"2025-03-13T15:30:56.613",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070452,1741879856623,-500.0,0.00028411,18,"2025-03-13T15:30:56.623",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070453,1741879856633,-500.0,0.00028411,18,"2025-03-13T15:30:56.633",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070454,1741879856643,-500.0,0.00028411,18,"2025-03-13T15:30:56.643",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070455,1741879856653,-500.0,0.00028411,18,"2025-03-13T15:30:56.653",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070456,1741879856662,-500.0,0.00028411,18,"2025-03-13T15:30:56.662",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070457,1741879856673,-500.0,0.00028411,18,"2025-03-13T15:30:56.673",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070458,1741879856683,-500.0,0.00028411,18,"2025-03-13T15:30:56.683",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070459,1741879856693,-509.08641869,0.00028411,18,"2025-03-13T15:30:56.693",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070460,1741879856702,-553.93,0.00028411,18,"2025-03-13T15:30:56.702",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070461,1741879856711,-500.0,0.00028411,18,"2025-03-13T15:30:56.711",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070462,1741879856721,-500.0,0.00028412,18,"2025-03-13T15:30:56.721",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070463,1741879856730,-503.17732547,0.00028412,18,"2025-03-13T15:30:56.730",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070464,1741879856740,-500.0,0.00028412,18,"2025-03-13T15:30:56.740",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070465,1741879856749,-500.0,0.00028412,18,"2025-03-13T15:30:56.749",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070466,1741879856758,-507.11023586,0.00028412,18,"2025-03-13T15:30:56.758",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070467,1741879856767,-498.85706264,0.00028412,18,"2025-03-13T15:30:56.767",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070468,1741879856776,-528.47914326,0.00028412,18,"2025-03-13T15:30:56.776",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070469,1741879856786,-504.89893304,0.00028412,18,"2025-03-13T15:30:56.786",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070470,1741879856795,-500.0,0.00028412,18,"2025-03-13T15:30:56.795",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070471,1741879856804,-259.35257677,0.00028412,18,"2025-03-13T15:30:56.804",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070472,1741879856814,-514.97512253,0.00028412,18,"2025-03-13T15:30:56.814",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070473,1741879856823,-500.0,0.00028412,18,"2025-03-13T15:30:56.823",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070474,1741879856833,-500.0,0.00028412,18,"2025-03-13T15:30:56.833",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070475,1741879856843,-500.0,0.00028412,18,"2025-03-13T15:30:56.843",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070476,1741879856856,-500.0,0.00028412,18,"2025-03-13T15:30:56.856",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070477,1741879856866,-500.0,0.00028412,18,"2025-03-13T15:30:56.866",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070478,1741879856876,-500.0,0.00028412,18,"2025-03-13T15:30:56.876",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070479,1741879856886,-500.0,0.00028412,18,"2025-03-13T15:30:56.886",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070480,1741879856896,-500.0,0.00028412,18,"2025-03-13T15:30:56.896",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070481,1741879856906,-500.0,0.00028412,18,"2025-03-13T15:30:56.906",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070482,1741879856916,-500.0,0.00028412,18,"2025-03-13T15:30:56.916",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070483,1741879856926,-500.0,0.00028412,18,"2025-03-13T15:30:56.926",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070484,1741879856936,-500.0,0.00028412,18,"2025-03-13T15:30:56.936",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070485,1741879856946,-500.0,0.00028412,18,"2025-03-13T15:30:56.946",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070486,1741879856955,-500.0,0.00028412,18,"2025-03-13T15:30:56.955",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070487,1741879856966,-500.0,0.00028412,18,"2025-03-13T15:30:56.966",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070488,1741879856975,-500.0,0.00028412,18,"2025-03-13T15:30:56.975",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070489,1741879856985,-500.0,0.00028412,18,"2025-03-13T15:30:56.985",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070490,1741879856995,-509.99413233,0.00028412,18,"2025-03-13T15:30:56.995",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070491,1741879857005,-500.0,0.00028412,18,"2025-03-13T15:30:57.005",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070492,1741879857015,-500.0,0.00028412,18,"2025-03-13T15:30:57.015",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070493,1741879857024,-500.0,0.00028412,18,"2025-03-13T15:30:57.024",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070494,1741879857034,-500.0,0.00028412,18,"2025-03-13T15:30:57.034",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070495,1741879857044,-500.0,0.00028412,18,"2025-03-13T15:30:57.044",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070496,1741879857054,-500.0,0.00028412,18,"2025-03-13T15:30:57.054",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070497,1741879857063,-500.0,0.00028412,18,"2025-03-13T15:30:57.063",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070498,1741879857073,-500.0,0.00028412,18,"2025-03-13T15:30:57.073",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070499,1741879857083,-500.0,0.00028412,18,"2025-03-13T15:30:57.083",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070500,1741879857092,-500.0,0.00028412,18,"2025-03-13T15:30:57.092",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070501,1741879857102,-500.0,0.00028412,18,"2025-03-13T15:30:57.102",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070502,1741879857112,-500.0,0.00028412,18,"2025-03-13T15:30:57.112",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070503,1741879857122,-500.0,0.00028412,18,"2025-03-13T15:30:57.122",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070504,1741879857133,-500.0,0.00028412,18,"2025-03-13T15:30:57.133",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070505,1741879857142,-500.0,0.00028412,18,"2025-03-13T15:30:57.142",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070506,1741879857151,-500.0,0.00028412,18,"2025-03-13T15:30:57.151",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070507,1741879857161,-500.0,0.00028412,18,"2025-03-13T15:30:57.161",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070508,1741879857170,-500.0,0.00028412,18,"2025-03-13T15:30:57.170",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070509,1741879857180,-500.0,0.00028412,18,"2025-03-13T15:30:57.180",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070510,1741879857190,-500.0,0.00028412,18,"2025-03-13T15:30:57.190",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070511,1741879857199,-500.0,0.00028412,18,"2025-03-13T15:30:57.199",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070512,1741879857209,-526.25705923,0.00028412,18,"2025-03-13T15:30:57.209",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070513,1741879857219,-500.0,0.00028412,18,"2025-03-13T15:30:57.219",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070514,1741879857229,-500.0,0.00028412,18,"2025-03-13T15:30:57.229",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070515,1741879857238,-500.0,0.00028412,18,"2025-03-13T15:30:57.238",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070516,1741879857248,-500.0,0.00028412,18,"2025-03-13T15:30:57.248",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070517,1741879857258,-500.50431191,0.00028412,18,"2025-03-13T15:30:57.258",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070518,1741879857267,-500.0,0.00028412,18,"2025-03-13T15:30:57.267",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070519,1741879857277,-500.0,0.00028412,18,"2025-03-13T15:30:57.277",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070520,1741879857287,-500.0,0.00028412,18,"2025-03-13T15:30:57.287",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070521,1741879857296,-500.0,0.00028412,18,"2025-03-13T15:30:57.296",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070522,1741879857305,-500.0,0.00028412,18,"2025-03-13T15:30:57.305",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070523,1741879857316,-500.0,0.00028412,18,"2025-03-13T15:30:57.316",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070524,1741879857326,-500.0,0.00028412,18,"2025-03-13T15:30:57.326",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070525,1741879857335,-500.0,0.00028412,18,"2025-03-13T15:30:57.335",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070526,1741879857345,-500.0,0.00028412,18,"2025-03-13T15:30:57.345",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070527,1741879857356,-500.0,0.00028412,18,"2025-03-13T15:30:57.356",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070528,1741879857365,-500.0,0.00028412,18,"2025-03-13T15:30:57.365",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070529,1741879857375,-500.0,0.00028412,18,"2025-03-13T15:30:57.375",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070530,1741879857385,-500.0,0.00028412,18,"2025-03-13T15:30:57.385",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070531,1741879857395,-508.84296739,0.00028412,18,"2025-03-13T15:30:57.395",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070532,1741879857405,-500.0,0.00028412,18,"2025-03-13T15:30:57.405",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070533,1741879857415,-203.64929323,0.00028412,18,"2025-03-13T15:30:57.415",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070534,1741879857424,-500.0,0.00028412,18,"2025-03-13T15:30:57.424",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070535,1741879857434,-500.0,0.00028412,18,"2025-03-13T15:30:57.434",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070536,1741879857444,-500.0,0.00028412,18,"2025-03-13T15:30:57.444",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070537,1741879857453,-508.04054944,0.00028412,18,"2025-03-13T15:30:57.453",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070538,1741879857463,-500.0,0.00028412,18,"2025-03-13T15:30:57.463",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070539,1741879857472,-500.0,0.00028412,18,"2025-03-13T15:30:57.472",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070540,1741879857482,-500.0,0.00028412,18,"2025-03-13T15:30:57.482",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070541,1741879857492,-500.0,0.00028412,18,"2025-03-13T15:30:57.492",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070542,1741879857502,-500.0,0.00028412,18,"2025-03-13T15:30:57.502",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070543,1741879857512,-500.0,0.00028412,18,"2025-03-13T15:30:57.512",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070544,1741879857522,-500.0,0.00028412,18,"2025-03-13T15:30:57.522",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070545,1741879857532,-500.0,0.00028412,18,"2025-03-13T15:30:57.532",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070546,1741879857542,-500.0,0.00028412,18,"2025-03-13T15:30:57.542",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070547,1741879857552,-500.0,0.00028412,18,"2025-03-13T15:30:57.552",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070548,1741879857562,-500.0,0.00028412,18,"2025-03-13T15:30:57.562",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070549,1741879857573,-500.0,0.00028412,18,"2025-03-13T15:30:57.573",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070550,1741879857584,-500.0,0.00028412,18,"2025-03-13T15:30:57.584",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070551,1741879857594,-500.0,0.00028412,18,"2025-03-13T15:30:57.594",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070552,1741879857605,-500.0,0.00028412,18,"2025-03-13T15:30:57.605",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070553,1741879857615,-500.0,0.00028412,18,"2025-03-13T15:30:57.615",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070554,1741879857624,-500.0,0.00028412,18,"2025-03-13T15:30:57.624",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070555,1741879857634,-500.0,0.00028412,18,"2025-03-13T15:30:57.634",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070556,1741879857644,-500.0,0.00028412,18,"2025-03-13T15:30:57.644",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070557,1741879857656,-500.0,0.00028412,18,"2025-03-13T15:30:57.656",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070558,1741879857665,-500.0,0.00028412,18,"2025-03-13T15:30:57.665",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070559,1741879857675,-500.0,0.00028412,18,"2025-03-13T15:30:57.675",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070560,1741879857685,-500.0,0.00028412,18,"2025-03-13T15:30:57.685",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070561,1741879857695,-500.0,0.00028412,18,"2025-03-13T15:30:57.695",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070562,1741879857704,-500.0,0.00028412,18,"2025-03-13T15:30:57.704",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070563,1741879857715,-500.0,0.00028412,18,"2025-03-13T15:30:57.715",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070564,1741879857724,-500.0,0.00028412,18,"2025-03-13T15:30:57.724",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070565,1741879857734,-500.0,0.00028412,18,"2025-03-13T15:30:57.734",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070566,1741879857743,-500.0,0.00028412,18,"2025-03-13T15:30:57.743",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070567,1741879857753,-500.0,0.00028412,18,"2025-03-13T15:30:57.753",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070568,1741879857762,-500.0,0.00028412,18,"2025-03-13T15:30:57.762",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070569,1741879857772,-500.0,0.00028412,18,"2025-03-13T15:30:57.772",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070570,1741879857782,-507.58094038,0.00028412,18,"2025-03-13T15:30:57.782",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070571,1741879857792,-500.0,0.00028412,18,"2025-03-13T15:30:57.792",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070572,1741879857802,-500.0,0.00028412,18,"2025-03-13T15:30:57.802",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070573,1741879857811,-500.0,0.00028412,18,"2025-03-13T15:30:57.811",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070574,1741879857821,-500.0,0.00028412,18,"2025-03-13T15:30:57.821",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070575,1741879857831,-500.0,0.00028412,18,"2025-03-13T15:30:57.831",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070576,1741879857840,-500.0,0.00028412,18,"2025-03-13T15:30:57.840",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070577,1741879857851,-500.0,0.00028412,18,"2025-03-13T15:30:57.851",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070578,1741879857861,-500.0,0.00028412,18,"2025-03-13T15:30:57.861",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070579,1741879857871,-500.0,0.00028412,18,"2025-03-13T15:30:57.871",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070580,1741879857880,-500.0,0.00028412,18,"2025-03-13T15:30:57.880",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070581,1741879857889,-500.0,0.00028412,18,"2025-03-13T15:30:57.889",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070582,1741879858134,-500.0,0.00028412,18,"2025-03-13T15:30:58.134",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070583,1741879858154,-500.0,0.00028412,18,"2025-03-13T15:30:58.154",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070584,1741879858164,-505.36744411,0.00028412,18,"2025-03-13T15:30:58.164",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070585,1741879858175,-500.0,0.00028412,18,"2025-03-13T15:30:58.175",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070586,1741879858185,-500.0,0.00028412,18,"2025-03-13T15:30:58.185",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070587,1741879858195,-500.0,0.00028412,18,"2025-03-13T15:30:58.195",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070588,1741879858204,-500.0,0.00028412,18,"2025-03-13T15:30:58.204",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070589,1741879858214,-500.0,0.00028412,18,"2025-03-13T15:30:58.214",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070590,1741879858224,-500.0,0.00028412,18,"2025-03-13T15:30:58.224",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070591,1741879858233,-500.0,0.00028412,18,"2025-03-13T15:30:58.233",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070592,1741879858244,-500.0,0.00028412,18,"2025-03-13T15:30:58.244",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070593,1741879858254,-500.0,0.00028412,18,"2025-03-13T15:30:58.254",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070594,1741879858264,-500.0,0.00028412,18,"2025-03-13T15:30:58.264",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070595,1741879858273,-511.26310121,0.00028412,18,"2025-03-13T15:30:58.273",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070596,1741879858283,-500.0,0.00028412,18,"2025-03-13T15:30:58.283",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070597,1741879858293,-626.65,0.00028412,18,"2025-03-13T15:30:58.293",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070598,1741879858302,-626.65,0.00028412,18,"2025-03-13T15:30:58.302",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070599,1741879858312,-500.0,0.00028412,18,"2025-03-13T15:30:58.312",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070600,1741879858321,-506.77891888,0.00028412,18,"2025-03-13T15:30:58.321",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070601,1741879858331,-629.74,0.00028412,18,"2025-03-13T15:30:58.331",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070602,1741879858341,-629.74,0.00028412,18,"2025-03-13T15:30:58.341",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070603,1741879858351,-500.0,0.00028412,18,"2025-03-13T15:30:58.351",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070604,1741879858360,-500.0,0.00028412,18,"2025-03-13T15:30:58.360",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070605,1741879858369,-500.0,0.00028412,18,"2025-03-13T15:30:58.369",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070606,1741879858380,-500.0,0.00028412,18,"2025-03-13T15:30:58.380",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070607,1741879858390,-500.0,0.00028412,18,"2025-03-13T15:30:58.390",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070608,1741879858400,-500.0,0.00028412,18,"2025-03-13T15:30:58.400",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070609,1741879858409,-500.0,0.00028412,18,"2025-03-13T15:30:58.409",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070610,1741879858419,-500.0,0.00028412,18,"2025-03-13T15:30:58.419",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070611,1741879858429,-570.61,0.00028412,18,"2025-03-13T15:30:58.429",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070612,1741879858439,-570.61,0.00028412,18,"2025-03-13T15:30:58.439",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070613,1741879858448,-500.0,0.00028412,18,"2025-03-13T15:30:58.448",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070614,1741879858457,-500.0,0.00028412,18,"2025-03-13T15:30:58.457",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070615,1741879858467,-500.0,0.00028412,18,"2025-03-13T15:30:58.467",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070616,1741879858477,-318.79848171,0.00028412,18,"2025-03-13T15:30:58.477",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070617,1741879858487,-500.0,0.00028412,18,"2025-03-13T15:30:58.487",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070618,1741879858496,-500.0,0.00028412,18,"2025-03-13T15:30:58.496",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070619,1741879858506,-500.0,0.00028412,18,"2025-03-13T15:30:58.506",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070620,1741879858515,-500.0,0.00028412,18,"2025-03-13T15:30:58.515",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070621,1741879858525,-500.0,0.00028412,18,"2025-03-13T15:30:58.525",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070622,1741879858535,-500.0,0.00028412,18,"2025-03-13T15:30:58.535",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070623,1741879858545,-500.0,0.00028412,18,"2025-03-13T15:30:58.545",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070624,1741879858554,-62.76251134,0.00028412,18,"2025-03-13T15:30:58.554",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070625,1741879858765,-437.23748866,0.00028412,18,"2025-03-13T15:30:58.765",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070626,1741879858775,-123.23403425,0.00028412,18,"2025-03-13T15:30:58.775",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070627,1741879859030,-153.35744088,0.0002831,2,"2025-03-13T15:30:59.030",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070628,1741879859040,-270.94756675,0.00028409,18,"2025-03-13T15:30:59.040",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070629,1741879859052,-426.32243325,0.00028409,18,"2025-03-13T15:30:59.052",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070630,1741879859061,-531.76,0.00028409,18,"2025-03-13T15:30:59.061",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070631,1741879859071,-697.27,0.00028409,18,"2025-03-13T15:30:59.071",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070632,1741879859081,-531.76,0.00028409,18,"2025-03-13T15:30:59.081",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070633,1741879859090,-697.27,0.00028409,18,"2025-03-13T15:30:59.090",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070634,1741879859101,-531.76,0.00028409,18,"2025-03-13T15:30:59.101",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070635,1741879859110,-697.27,0.00028409,18,"2025-03-13T15:30:59.110",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070636,1741879859119,-697.27,0.00028409,18,"2025-03-13T15:30:59.119",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070637,1741879859129,-697.27,0.0002841,18,"2025-03-13T15:30:59.129",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070638,1741879859139,-500.0,0.00028411,18,"2025-03-13T15:30:59.139",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070639,1741879859148,-531.76,0.00028411,18,"2025-03-13T15:30:59.148",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070640,1741879859158,-531.76,0.00028411,18,"2025-03-13T15:30:59.158",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070641,1741879859168,-697.27,0.00028411,18,"2025-03-13T15:30:59.168",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070642,1741879859177,-697.27,0.00028411,18,"2025-03-13T15:30:59.177",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070643,1741879859187,-766.00596575,0.00028412,18,"2025-03-13T15:30:59.187",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070644,1741879859196,-889.24,0.00028412,18,"2025-03-13T15:30:59.196",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070645,1741879859205,-500.0,0.00028412,18,"2025-03-13T15:30:59.205",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070646,1741879859214,-500.0,0.00028412,18,"2025-03-13T15:30:59.214",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070647,1741879859223,-500.0,0.00028412,18,"2025-03-13T15:30:59.223",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070648,1741879859233,-410.64353038,0.00028412,18,"2025-03-13T15:30:59.233",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070649,1741879859242,-500.0,0.00028412,18,"2025-03-13T15:30:59.242",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070650,1741879859251,-500.0,0.00028412,18,"2025-03-13T15:30:59.251",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070651,1741879859261,-500.0,0.00028412,18,"2025-03-13T15:30:59.261",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070652,1741879859270,-500.0,0.00028412,18,"2025-03-13T15:30:59.270",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070653,1741879859279,-500.0,0.00028412,18,"2025-03-13T15:30:59.279",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070654,1741879859289,-500.0,0.00028412,18,"2025-03-13T15:30:59.289",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070655,1741879859299,-500.0,0.00028412,18,"2025-03-13T15:30:59.299",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070656,1741879859308,-500.0,0.00028412,18,"2025-03-13T15:30:59.308",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070657,1741879859318,-500.0,0.00028412,18,"2025-03-13T15:30:59.318",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070658,1741879859327,-500.0,0.00028412,18,"2025-03-13T15:30:59.327",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070659,1741879859337,-500.0,0.00028412,18,"2025-03-13T15:30:59.337",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070660,1741879859346,-501.01,0.00028412,18,"2025-03-13T15:30:59.346",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070661,1741879859357,-226.90894733,0.00028412,18,"2025-03-13T15:30:59.357",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070662,1741879859369,-274.10105267,0.00028412,18,"2025-03-13T15:30:59.369",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070663,1741879859378,-500.0,0.00028412,18,"2025-03-13T15:30:59.378",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070664,1741879859387,-94.42900008,0.00028412,18,"2025-03-13T15:30:59.387",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070665,1741879859399,-405.57099992,0.00028412,18,"2025-03-13T15:30:59.399",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070666,1741879859408,-500.0,0.00028412,18,"2025-03-13T15:30:59.408",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070667,1741879859418,-500.0,0.00028412,18,"2025-03-13T15:30:59.418",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070668,1741879859427,-506.37087329,0.00028412,18,"2025-03-13T15:30:59.427",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070669,1741879859437,-500.0,0.00028412,18,"2025-03-13T15:30:59.437",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070670,1741879859446,-500.0,0.00028412,18,"2025-03-13T15:30:59.446",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070671,1741879859456,-500.0,0.00028412,18,"2025-03-13T15:30:59.456",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070672,1741879859466,-500.0,0.00028412,18,"2025-03-13T15:30:59.466",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070673,1741879859475,-500.0,0.00028412,18,"2025-03-13T15:30:59.475",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070674,1741879859485,-500.0,0.00028412,18,"2025-03-13T15:30:59.485",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070675,1741879859494,-500.0,0.00028412,18,"2025-03-13T15:30:59.494",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070676,1741879859504,-500.0,0.00028412,18,"2025-03-13T15:30:59.504",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070677,1741879859513,-660.49,0.00028412,18,"2025-03-13T15:30:59.513",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070678,1741879859523,-660.49,0.00028412,18,"2025-03-13T15:30:59.523",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070679,1741879859533,-500.0,0.00028412,18,"2025-03-13T15:30:59.533",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070680,1741879859543,-500.0,0.00028412,18,"2025-03-13T15:30:59.543",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070681,1741879859553,-500.0,0.00028412,18,"2025-03-13T15:30:59.553",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070682,1741879859563,-500.0,0.00028412,18,"2025-03-13T15:30:59.563",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070683,1741879859576,-500.0,0.00028412,18,"2025-03-13T15:30:59.576",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070684,1741879859586,-601.11470075,0.00028412,18,"2025-03-13T15:30:59.586",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070685,1741879859597,-500.0,0.00028412,18,"2025-03-13T15:30:59.597",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070686,1741879859608,-500.0,0.00028412,18,"2025-03-13T15:30:59.608",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070687,1741879859619,-500.0,0.00028412,18,"2025-03-13T15:30:59.619",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070688,1741879859628,-1462.67,0.00028412,18,"2025-03-13T15:30:59.628",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070689,1741879859638,-551.5,0.00028412,18,"2025-03-13T15:30:59.638",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070690,1741879859650,-600.62911399,0.00028412,18,"2025-03-13T15:30:59.650",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070691,1741879859660,-500.0,0.00028412,18,"2025-03-13T15:30:59.660",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070692,1741879859669,-542.4,0.00028412,18,"2025-03-13T15:30:59.669",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070693,1741879859678,-291.77154764,0.00028412,18,"2025-03-13T15:30:59.678",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070694,1741879859694,-208.22845236,0.00028412,18,"2025-03-13T15:30:59.694",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070695,1741879859704,-500.0,0.00028412,18,"2025-03-13T15:30:59.704",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070696,1741879859714,-1228.1,0.00028412,7,"2025-03-13T15:30:59.714",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070697,1741879859723,-646.73,0.00028412,18,"2025-03-13T15:30:59.723",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070698,1741879859733,-500.0,0.00028412,18,"2025-03-13T15:30:59.733",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070699,1741879859743,-500.0,0.00028412,18,"2025-03-13T15:30:59.743",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070700,1741879859753,-886.81,0.00028412,18,"2025-03-13T15:30:59.753",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070701,1741879859762,-879.46,0.00028412,18,"2025-03-13T15:30:59.762",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070702,1741879859772,-1056.76,0.00028412,18,"2025-03-13T15:30:59.772",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070703,1741879859781,-698.51,0.00028412,18,"2025-03-13T15:30:59.781",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070704,1741879859791,-1607.78,0.00028412,18,"2025-03-13T15:30:59.791",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070705,1741879859800,-507.52,0.00028412,18,"2025-03-13T15:30:59.800",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070706,1741879859810,-726.2,0.00028412,18,"2025-03-13T15:30:59.810",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070707,1741879859819,-500.0,0.00028412,18,"2025-03-13T15:30:59.819",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070708,1741879859830,-2116.36,0.00028412,18,"2025-03-13T15:30:59.830",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070709,1741879859840,-500.0,0.00028412,18,"2025-03-13T15:30:59.840",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070710,1741879859853,-631.49,0.00028412,18,"2025-03-13T15:30:59.853",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070711,1741879859863,-1020.01,0.00028412,18,"2025-03-13T15:30:59.863",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070712,1741879859874,-1317.74,0.00028412,18,"2025-03-13T15:30:59.874",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070713,1741879859884,-1259.12,0.00028412,18,"2025-03-13T15:30:59.884",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070714,1741879859894,-525.64,0.00028412,18,"2025-03-13T15:30:59.894",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070715,1741879859904,-575.29,0.00028412,18,"2025-03-13T15:30:59.904",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070716,1741879859914,-1176.05,0.00028412,18,"2025-03-13T15:30:59.914",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070717,1741879859923,-500.0,0.00028412,18,"2025-03-13T15:30:59.923",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070718,1741879859933,-500.0,0.00028412,18,"2025-03-13T15:30:59.933",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070719,1741879859943,-500.0,0.00028412,18,"2025-03-13T15:30:59.943",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070720,1741879859953,-553.93,0.00028412,18,"2025-03-13T15:30:59.953",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070721,1741879859963,-500.0,0.00028416,18,"2025-03-13T15:30:59.963",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070722,1741879859973,-500.0,0.00028416,18,"2025-03-13T15:30:59.973",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070723,1741879859981,-500.0,0.00028416,18,"2025-03-13T15:30:59.981",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070724,1741879859991,-173.33400473,0.00028416,18,"2025-03-13T15:30:59.991",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070725,1741879860001,-500.0,0.00028416,18,"2025-03-13T15:31:00.001",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070726,1741879860010,-500.0,0.00028416,18,"2025-03-13T15:31:00.010",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070727,1741879860020,-500.0,0.00028416,18,"2025-03-13T15:31:00.020",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070728,1741879860030,-500.0,0.00028416,18,"2025-03-13T15:31:00.030",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070729,1741879860040,-500.0,0.00028416,18,"2025-03-13T15:31:00.040",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070730,1741879860050,-308.94363219,0.00028416,18,"2025-03-13T15:31:00.050",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070731,1741879860060,-500.0,0.00028416,18,"2025-03-13T15:31:00.060",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070732,1741879860070,-500.0,0.00028416,18,"2025-03-13T15:31:00.070",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070733,1741879860079,-500.0,0.00028416,18,"2025-03-13T15:31:00.079",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070734,1741879860089,-500.0,0.00028416,18,"2025-03-13T15:31:00.089",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070735,1741879860100,-500.0,0.00028416,18,"2025-03-13T15:31:00.100",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070736,1741879860110,-500.0,0.00028416,18,"2025-03-13T15:31:00.110",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070737,1741879860119,-500.0,0.00028416,18,"2025-03-13T15:31:00.119",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070738,1741879860130,-500.0,0.00028416,18,"2025-03-13T15:31:00.130",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070739,1741879860140,-500.0,0.00028416,18,"2025-03-13T15:31:00.140",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070740,1741879860150,-500.0,0.00028416,18,"2025-03-13T15:31:00.150",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070741,1741879860160,-500.0,0.00028416,18,"2025-03-13T15:31:00.160",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070742,1741879860170,-500.0,0.00028416,18,"2025-03-13T15:31:00.170",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070743,1741879860179,-500.0,0.00028416,18,"2025-03-13T15:31:00.179",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070744,1741879860189,-500.0,0.00028416,18,"2025-03-13T15:31:00.189",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070745,1741879860199,-500.0,0.00028416,18,"2025-03-13T15:31:00.199",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070746,1741879860209,-244.21204195,0.00028416,18,"2025-03-13T15:31:00.209",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070747,1741879860219,-500.0,0.00028416,18,"2025-03-13T15:31:00.219",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070748,1741879860228,-500.0,0.00028416,18,"2025-03-13T15:31:00.228",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070749,1741879860239,-500.0,0.00028416,18,"2025-03-13T15:31:00.239",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070750,1741879860250,-500.0,0.00028416,18,"2025-03-13T15:31:00.250",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070751,1741879860259,-500.0,0.00028416,18,"2025-03-13T15:31:00.259",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070752,1741879860269,-500.0,0.00028416,18,"2025-03-13T15:31:00.269",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070753,1741879860279,-500.0,0.00028416,18,"2025-03-13T15:31:00.279",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070754,1741879860289,-395.57601481,0.00028416,18,"2025-03-13T15:31:00.289",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070755,1741879860299,-500.0,0.00028416,18,"2025-03-13T15:31:00.299",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070756,1741879860308,-500.0,0.00028416,18,"2025-03-13T15:31:00.308",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070757,1741879860318,-500.0,0.00028416,18,"2025-03-13T15:31:00.318",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070758,1741879860327,-500.0,0.00028416,18,"2025-03-13T15:31:00.327",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070759,1741879860337,-500.0,0.00028416,18,"2025-03-13T15:31:00.337",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070760,1741879860347,-500.0,0.00028416,18,"2025-03-13T15:31:00.347",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070761,1741879860358,-500.0,0.00028416,18,"2025-03-13T15:31:00.358",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070762,1741879860417,-500.0,0.00028416,18,"2025-03-13T15:31:00.417",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070763,1741879860426,-500.0,0.00028416,18,"2025-03-13T15:31:00.426",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070764,1741879860436,-500.0,0.00028416,18,"2025-03-13T15:31:00.436",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070765,1741879860446,-629.7704102,0.00028416,18,"2025-03-13T15:31:00.446",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070766,1741879860456,-500.0,0.00028416,18,"2025-03-13T15:31:00.456",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070767,1741879860465,-500.0,0.00028416,18,"2025-03-13T15:31:00.465",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070768,1741879860475,-500.0,0.00028416,18,"2025-03-13T15:31:00.475",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070769,1741879860485,-500.0,0.00028416,18,"2025-03-13T15:31:00.485",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070770,1741879860495,-500.0,0.00028416,18,"2025-03-13T15:31:00.495",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070771,1741879860504,-500.0,0.00028416,18,"2025-03-13T15:31:00.504",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070772,1741879860514,-500.0,0.00028416,18,"2025-03-13T15:31:00.514",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070773,1741879860523,-512.69632919,0.00028416,18,"2025-03-13T15:31:00.523",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070774,1741879860532,-500.0,0.00028416,18,"2025-03-13T15:31:00.532",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070775,1741879860542,-500.0,0.00028416,18,"2025-03-13T15:31:00.542",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070776,1741879860552,-500.0,0.00028416,18,"2025-03-13T15:31:00.552",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070777,1741879860562,-500.0,0.00028416,18,"2025-03-13T15:31:00.562",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070778,1741879860573,-500.0,0.00028416,18,"2025-03-13T15:31:00.573",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070779,1741879860583,-500.0,0.00028416,18,"2025-03-13T15:31:00.583",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070780,1741879860592,-500.0,0.00028416,18,"2025-03-13T15:31:00.592",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070781,1741879860602,-500.0,0.00028416,18,"2025-03-13T15:31:00.602",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070782,1741879860613,-979.69,0.00028416,18,"2025-03-13T15:31:00.613",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070783,1741879860623,-500.0,0.00028416,18,"2025-03-13T15:31:00.623",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070784,1741879860633,-500.0,0.00028416,18,"2025-03-13T15:31:00.633",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070785,1741879860642,-500.0,0.00028416,18,"2025-03-13T15:31:00.642",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070786,1741879860653,-1371.12,0.00028416,18,"2025-03-13T15:31:00.653",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070787,1741879860664,-500.0,0.00028416,18,"2025-03-13T15:31:00.664",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070788,1741879860673,-500.0,0.00028416,18,"2025-03-13T15:31:00.673",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070789,1741879860683,-546.35,0.00028416,18,"2025-03-13T15:31:00.683",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070790,1741879860692,-500.0,0.00028416,18,"2025-03-13T15:31:00.692",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070791,1741879860701,-2269.93,0.00028416,18,"2025-03-13T15:31:00.701",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070792,1741879860711,-366.99163465,0.00028416,18,"2025-03-13T15:31:00.711",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070793,1741879860721,-555.70446544,0.00028416,18,"2025-03-13T15:31:00.721",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070794,1741879860731,-500.0,0.00028416,18,"2025-03-13T15:31:00.731",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070795,1741879860741,-413.33906589,0.00028416,18,"2025-03-13T15:31:00.741",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070796,1741879860751,-500.0,0.00028416,18,"2025-03-13T15:31:00.751",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070797,1741879860760,-813.19,0.00028416,18,"2025-03-13T15:31:00.760",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070798,1741879860772,-500.0,0.00028416,18,"2025-03-13T15:31:00.772",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070799,1741879860781,-500.0,0.00028416,18,"2025-03-13T15:31:00.781",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070800,1741879860790,-176.60168209,0.00028416,18,"2025-03-13T15:31:00.790",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070801,1741879860800,-500.0,0.00028416,18,"2025-03-13T15:31:00.800",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070802,1741879860809,-300.0,0.00028416,18,"2025-03-13T15:31:00.809",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070803,1741879860818,-500.0,0.00028416,18,"2025-03-13T15:31:00.818",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070804,1741879860827,-500.0,0.00028416,18,"2025-03-13T15:31:00.827",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070805,1741879860836,-500.0,0.00028416,18,"2025-03-13T15:31:00.836",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070806,1741879860846,-440.91900799,0.00028416,18,"2025-03-13T15:31:00.846",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070807,1741879860856,-500.0,0.00028416,18,"2025-03-13T15:31:00.856",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070808,1741879860865,-394.76547064,0.00028416,18,"2025-03-13T15:31:00.865",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070809,1741879860875,-500.0,0.00028416,18,"2025-03-13T15:31:00.875",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070810,1741879860885,-505.52726255,0.00028416,18,"2025-03-13T15:31:00.885",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070811,1741879860894,-500.0,0.00028416,18,"2025-03-13T15:31:00.894",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070812,1741879860903,-500.0,0.00028416,18,"2025-03-13T15:31:00.903",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070813,1741879860913,-500.0,0.00028416,18,"2025-03-13T15:31:00.913",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070814,1741879860922,-500.0,0.00028416,18,"2025-03-13T15:31:00.922",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070815,1741879860932,-500.0,0.00028416,18,"2025-03-13T15:31:00.932",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070816,1741879860942,-500.0,0.00028416,18,"2025-03-13T15:31:00.942",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070817,1741879860951,-500.0,0.00028416,18,"2025-03-13T15:31:00.951",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070818,1741879860962,-986.57,0.00028416,18,"2025-03-13T15:31:00.962",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070819,1741879860972,-500.0,0.00028416,18,"2025-03-13T15:31:00.972",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070820,1741879860981,-500.0,0.00028416,18,"2025-03-13T15:31:00.981",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070821,1741879860991,-500.0,0.00028416,18,"2025-03-13T15:31:00.991",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070822,1741879861000,-500.0,0.00028416,18,"2025-03-13T15:31:01.000",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070823,1741879861010,-500.0,0.00028416,18,"2025-03-13T15:31:01.010",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070824,1741879861019,-500.0,0.00028416,18,"2025-03-13T15:31:01.019",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070825,1741879861029,-500.0,0.00028416,18,"2025-03-13T15:31:01.029",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070826,1741879861038,-530.61130773,0.00028417,18,"2025-03-13T15:31:01.038",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070827,1741879861048,-500.0,0.00028417,18,"2025-03-13T15:31:01.048",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070828,1741879861057,-500.0,0.00028417,18,"2025-03-13T15:31:01.057",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070829,1741879861066,-500.0,0.00028417,18,"2025-03-13T15:31:01.066",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070830,1741879861076,-500.0,0.00028417,18,"2025-03-13T15:31:01.076",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070831,1741879861085,-500.0,0.00028417,18,"2025-03-13T15:31:01.085",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070832,1741879861094,-500.0,0.00028417,18,"2025-03-13T15:31:01.094",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070833,1741879861105,-186.48863572,0.00028417,18,"2025-03-13T15:31:01.105",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070834,1741879861115,-500.0,0.00028417,18,"2025-03-13T15:31:01.115",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070835,1741879861124,-500.0,0.00028417,18,"2025-03-13T15:31:01.124",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070836,1741879861135,-500.0,0.00028417,18,"2025-03-13T15:31:01.135",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070837,1741879861145,-712.27,0.00028417,18,"2025-03-13T15:31:01.145",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070838,1741879861154,-500.0,0.00028417,18,"2025-03-13T15:31:01.154",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070839,1741879861163,-500.0,0.00028417,18,"2025-03-13T15:31:01.163",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070840,1741879861172,-497.87184681,0.00028417,18,"2025-03-13T15:31:01.172",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070841,1741879861181,-714.74,0.00028417,18,"2025-03-13T15:31:01.181",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070842,1741879861191,-500.0,0.00028417,18,"2025-03-13T15:31:01.191",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070843,1741879861200,-500.0,0.00028417,18,"2025-03-13T15:31:01.200",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070844,1741879861210,-759.18,0.00028417,18,"2025-03-13T15:31:01.210",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070845,1741879861220,-500.0,0.00028417,18,"2025-03-13T15:31:01.220",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070846,1741879861229,-500.0,0.00028417,18,"2025-03-13T15:31:01.229",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070847,1741879861239,-579.28,0.00028417,18,"2025-03-13T15:31:01.239",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070848,1741879861248,-891.43,0.00028417,18,"2025-03-13T15:31:01.248",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070849,1741879861258,-880.59,0.00028417,18,"2025-03-13T15:31:01.258",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070850,1741879861267,-500.0,0.00028417,18,"2025-03-13T15:31:01.267",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070851,1741879861276,-500.0,0.00028417,18,"2025-03-13T15:31:01.276",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070852,1741879861286,-628.58,0.00028417,18,"2025-03-13T15:31:01.286",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070853,1741879861295,-295.42963446,0.00028417,18,"2025-03-13T15:31:01.295",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070854,1741879861306,-500.0,0.00028417,18,"2025-03-13T15:31:01.306",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070855,1741879861315,-1312.93,0.00028417,18,"2025-03-13T15:31:01.315",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070856,1741879861325,-500.0,0.00028417,18,"2025-03-13T15:31:01.325",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070857,1741879861335,-621.19,0.00028417,18,"2025-03-13T15:31:01.335",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070858,1741879861346,-1678.73,0.00028417,18,"2025-03-13T15:31:01.346",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070859,1741879861356,-500.0,0.00028417,18,"2025-03-13T15:31:01.356",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070860,1741879861366,-1079.24,0.00028417,18,"2025-03-13T15:31:01.366",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070861,1741879861376,-500.0,0.00028417,18,"2025-03-13T15:31:01.376",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070862,1741879861386,-500.0,0.00028417,18,"2025-03-13T15:31:01.386",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070863,1741879861396,-500.0,0.00028417,18,"2025-03-13T15:31:01.396",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070864,1741879861405,-746.53,0.00028417,18,"2025-03-13T15:31:01.405",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070865,1741879861415,-500.0,0.00028417,18,"2025-03-13T15:31:01.415",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070866,1741879861425,-500.0,0.00028417,18,"2025-03-13T15:31:01.425",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070867,1741879861436,-2380.9,0.00028417,18,"2025-03-13T15:31:01.436",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070868,1741879861446,-500.0,0.00028417,18,"2025-03-13T15:31:01.446",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070869,1741879861455,-561.65,0.00028417,18,"2025-03-13T15:31:01.455",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070870,1741879861466,-500.0,0.00028417,18,"2025-03-13T15:31:01.466",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070871,1741879861475,-500.0,0.00028417,18,"2025-03-13T15:31:01.475",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070872,1741879861485,-526.5,0.00028417,18,"2025-03-13T15:31:01.485",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070873,1741879861495,-415.39200881,0.00028417,18,"2025-03-13T15:31:01.495",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070874,1741879861504,-500.0,0.00028417,18,"2025-03-13T15:31:01.504",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070875,1741879861514,-500.0,0.00028417,18,"2025-03-13T15:31:01.514",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070876,1741879861523,-527.19,0.00028417,18,"2025-03-13T15:31:01.523",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070877,1741879861532,-500.0,0.00028417,18,"2025-03-13T15:31:01.532",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070878,1741879861543,-2394.11,0.00028417,18,"2025-03-13T15:31:01.543",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070879,1741879861553,-500.0,0.00028417,18,"2025-03-13T15:31:01.553",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070880,1741879861563,-500.0,0.00028417,18,"2025-03-13T15:31:01.563",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070881,1741879861576,-500.0,0.00028417,18,"2025-03-13T15:31:01.576",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070882,1741879861586,-577.43,0.00028417,18,"2025-03-13T15:31:01.586",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070883,1741879861596,-500.0,0.00028417,18,"2025-03-13T15:31:01.596",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070884,1741879861608,-176.58339502,0.00028417,18,"2025-03-13T15:31:01.608",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070885,1741879861617,-1052.06,0.00028417,18,"2025-03-13T15:31:01.617",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070886,1741879861627,-500.0,0.00028417,18,"2025-03-13T15:31:01.627",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070887,1741879861638,-697.27,0.00028417,18,"2025-03-13T15:31:01.638",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070888,1741879861648,-500.0,0.00028418,18,"2025-03-13T15:31:01.648",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070889,1741879861658,-500.0,0.00028418,18,"2025-03-13T15:31:01.658",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070890,1741879861667,-500.0,0.00028418,18,"2025-03-13T15:31:01.667",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070891,1741879861676,-500.0,0.00028418,18,"2025-03-13T15:31:01.676",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070892,1741879861686,-579.5447014,0.00028418,18,"2025-03-13T15:31:01.686",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070893,1741879861696,-500.0,0.00028418,18,"2025-03-13T15:31:01.696",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070894,1741879861706,-500.0,0.00028418,18,"2025-03-13T15:31:01.706",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070895,1741879861715,-500.0,0.00028418,18,"2025-03-13T15:31:01.715",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070896,1741879861725,-500.0,0.00028418,18,"2025-03-13T15:31:01.725",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070897,1741879861735,-500.0,0.00028418,18,"2025-03-13T15:31:01.735",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070898,1741879861746,-500.0,0.00028418,18,"2025-03-13T15:31:01.746",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070899,1741879861755,-500.0,0.00028418,18,"2025-03-13T15:31:01.755",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070900,1741879861767,-650.0,0.00028418,18,"2025-03-13T15:31:01.767",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070901,1741879861777,-500.0,0.00028418,18,"2025-03-13T15:31:01.777",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070902,1741879861787,-500.0,0.00028418,18,"2025-03-13T15:31:01.787",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070903,1741879861796,-500.0,0.00028418,18,"2025-03-13T15:31:01.796",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070904,1741879861806,-513.53377174,0.00028418,18,"2025-03-13T15:31:01.806",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070905,1741879861815,-500.0,0.00028418,18,"2025-03-13T15:31:01.815",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070906,1741879861824,-500.0,0.00028418,18,"2025-03-13T15:31:01.824",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070907,1741879861834,-500.0,0.00028418,18,"2025-03-13T15:31:01.834",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070908,1741879861843,-500.0,0.00028418,18,"2025-03-13T15:31:01.843",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070909,1741879861855,-500.0,0.00028418,18,"2025-03-13T15:31:01.855",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070910,1741879861864,-500.0,0.00028418,18,"2025-03-13T15:31:01.864",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070911,1741879861873,-500.0,0.00028418,18,"2025-03-13T15:31:01.873",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070912,1741879861882,-505.19623655,0.00028418,18,"2025-03-13T15:31:01.882",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070913,1741879861893,-500.0,0.00028418,18,"2025-03-13T15:31:01.893",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070914,1741879861903,-500.0,0.00028418,18,"2025-03-13T15:31:01.903",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070915,1741879861912,-500.0,0.00028418,18,"2025-03-13T15:31:01.912",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070916,1741879861922,-500.0,0.00028418,18,"2025-03-13T15:31:01.922",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070917,1741879861932,-500.0,0.00028418,18,"2025-03-13T15:31:01.932",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070918,1741879861942,-500.0,0.00028418,18,"2025-03-13T15:31:01.942",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070919,1741879861951,-500.0,0.00028418,18,"2025-03-13T15:31:01.951",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070920,1741879861961,-500.0,0.00028418,18,"2025-03-13T15:31:01.961",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070921,1741879861971,-500.0,0.00028418,18,"2025-03-13T15:31:01.971",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070922,1741879861980,-500.0,0.00028418,18,"2025-03-13T15:31:01.980",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070923,1741879861990,-500.0,0.00028418,18,"2025-03-13T15:31:01.990",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070924,1741879861999,-500.0,0.00028418,18,"2025-03-13T15:31:01.999",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070925,1741879862008,-500.0,0.00028418,18,"2025-03-13T15:31:02.008",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070926,1741879862018,-500.0,0.00028418,18,"2025-03-13T15:31:02.018",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070927,1741879862028,-500.0,0.00028418,18,"2025-03-13T15:31:02.028",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070928,1741879862038,-500.0,0.00028418,18,"2025-03-13T15:31:02.038",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070929,1741879862047,-500.0,0.00028418,18,"2025-03-13T15:31:02.047",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070930,1741879862058,-500.0,0.00028418,18,"2025-03-13T15:31:02.058",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070931,1741879862067,-500.0,0.00028418,18,"2025-03-13T15:31:02.067",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070932,1741879862077,-500.0,0.00028418,18,"2025-03-13T15:31:02.077",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070933,1741879862087,-505.26107739,0.00028418,18,"2025-03-13T15:31:02.087",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070934,1741879862096,-500.0,0.00028418,18,"2025-03-13T15:31:02.096",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070935,1741879862106,-500.0,0.00028418,18,"2025-03-13T15:31:02.106",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070936,1741879862115,-500.0,0.00028418,18,"2025-03-13T15:31:02.115",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070937,1741879862125,-500.0,0.00028418,18,"2025-03-13T15:31:02.125",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070938,1741879862135,-500.0,0.00028418,18,"2025-03-13T15:31:02.135",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070939,1741879862144,-500.0,0.00028418,18,"2025-03-13T15:31:02.144",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070940,1741879862154,-500.0,0.00028418,18,"2025-03-13T15:31:02.154",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070941,1741879862164,-500.0,0.00028418,18,"2025-03-13T15:31:02.164",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070942,1741879862174,-508.16765527,0.00028418,18,"2025-03-13T15:31:02.174",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070943,1741879862183,-500.0,0.00028418,18,"2025-03-13T15:31:02.183",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070944,1741879862194,-507.10737134,0.00028418,18,"2025-03-13T15:31:02.194",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070945,1741879862204,-500.0,0.00028418,18,"2025-03-13T15:31:02.204",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070946,1741879862214,-500.0,0.00028418,18,"2025-03-13T15:31:02.214",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070947,1741879862223,-500.0,0.00028418,18,"2025-03-13T15:31:02.223",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070948,1741879862232,-500.0,0.00028418,18,"2025-03-13T15:31:02.232",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070949,1741879862241,-500.0,0.00028418,18,"2025-03-13T15:31:02.241",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070950,1741879862250,-500.0,0.00028418,18,"2025-03-13T15:31:02.250",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070951,1741879862259,-500.0,0.00028418,18,"2025-03-13T15:31:02.259",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070952,1741879862269,-500.0,0.00028418,18,"2025-03-13T15:31:02.269",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070953,1741879862278,-500.0,0.00028418,18,"2025-03-13T15:31:02.278",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070954,1741879862287,-500.0,0.00028418,18,"2025-03-13T15:31:02.287",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070955,1741879862297,-500.0,0.00028418,18,"2025-03-13T15:31:02.297",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070956,1741879862306,-626.65,0.00028418,18,"2025-03-13T15:31:02.306",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070957,1741879862316,-500.0,0.00028418,18,"2025-03-13T15:31:02.316",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070958,1741879862325,-500.0,0.00028418,18,"2025-03-13T15:31:02.325",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070959,1741879862335,-500.0,0.00028418,18,"2025-03-13T15:31:02.335",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070960,1741879862344,-500.0,0.00028418,18,"2025-03-13T15:31:02.344",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070961,1741879862355,-629.74,0.00028418,18,"2025-03-13T15:31:02.355",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070962,1741879862364,-500.0,0.00028418,18,"2025-03-13T15:31:02.364",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070963,1741879862374,-500.0,0.00028418,18,"2025-03-13T15:31:02.374",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070964,1741879862383,-500.0,0.00028418,18,"2025-03-13T15:31:02.383",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070965,1741879862396,-500.0,0.00028418,18,"2025-03-13T15:31:02.396",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070966,1741879862414,-570.61,0.00028418,18,"2025-03-13T15:31:02.414",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070967,1741879862423,-500.0,0.00028418,18,"2025-03-13T15:31:02.423",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070968,1741879862432,-500.0,0.00028418,18,"2025-03-13T15:31:02.432",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070969,1741879862443,-500.0,0.00028418,18,"2025-03-13T15:31:02.443",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070970,1741879862453,-500.0,0.00028418,18,"2025-03-13T15:31:02.453",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070971,1741879862462,-500.0,0.00028418,18,"2025-03-13T15:31:02.462",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070972,1741879862471,-500.0,0.00028418,18,"2025-03-13T15:31:02.471",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070973,1741879862481,-500.0,0.00028418,18,"2025-03-13T15:31:02.481",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070974,1741879862491,-889.24,0.00028418,18,"2025-03-13T15:31:02.491",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070975,1741879862500,-500.0,0.00028418,18,"2025-03-13T15:31:02.500",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070976,1741879862510,-500.0,0.00028418,18,"2025-03-13T15:31:02.510",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070977,1741879862519,-500.0,0.00028418,18,"2025-03-13T15:31:02.519",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070978,1741879862529,-500.0,0.00028418,18,"2025-03-13T15:31:02.529",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070979,1741879862538,-632.10556457,0.00028418,18,"2025-03-13T15:31:02.538",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070980,1741879862548,-501.01,0.00028418,18,"2025-03-13T15:31:02.548",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070981,1741879862557,-500.0,0.00028418,18,"2025-03-13T15:31:02.557",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070982,1741879862569,-500.0,0.00028418,18,"2025-03-13T15:31:02.569",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070983,1741879862579,-500.0,0.00028418,18,"2025-03-13T15:31:02.579",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070984,1741879862588,-500.0,0.00028418,18,"2025-03-13T15:31:02.588",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070985,1741879862597,-500.0,0.00028418,18,"2025-03-13T15:31:02.597",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070986,1741879862610,-500.0,0.00028418,18,"2025-03-13T15:31:02.610",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070987,1741879862619,-500.0,0.00028418,18,"2025-03-13T15:31:02.619",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070988,1741879862628,-500.0,0.00028418,18,"2025-03-13T15:31:02.628",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070989,1741879862638,-509.26890678,0.00028418,18,"2025-03-13T15:31:02.638",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070990,1741879862649,-660.49,0.00028418,18,"2025-03-13T15:31:02.649",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070991,1741879862658,-500.0,0.00028418,18,"2025-03-13T15:31:02.658",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070992,1741879862668,-500.0,0.00028418,18,"2025-03-13T15:31:02.668",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070993,1741879862677,-500.0,0.00028418,18,"2025-03-13T15:31:02.677",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070994,1741879862687,-648.25161024,0.00028418,18,"2025-03-13T15:31:02.687",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070995,1741879862697,-512.20918921,0.00028418,18,"2025-03-13T15:31:02.697",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070996,1741879862706,-500.0,0.00028418,18,"2025-03-13T15:31:02.706",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070997,1741879862715,-500.0,0.00028418,18,"2025-03-13T15:31:02.715",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070998,1741879862724,-500.0,0.00028418,18,"2025-03-13T15:31:02.724",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356070999,1741879862734,-519.79352783,0.00028418,18,"2025-03-13T15:31:02.734",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071000,1741879862743,-500.0,0.00028418,18,"2025-03-13T15:31:02.743",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071001,1741879862752,-500.0,0.00028418,18,"2025-03-13T15:31:02.752",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071002,1741879862762,-500.0,0.00028418,18,"2025-03-13T15:31:02.762",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071003,1741879862771,-500.0,0.00028418,18,"2025-03-13T15:31:02.771",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071004,1741879862780,-243.88428487,0.00028418,18,"2025-03-13T15:31:02.780",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071005,1741879862789,-500.0,0.00028418,18,"2025-03-13T15:31:02.789",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071006,1741879862799,-216.76197771,0.00028418,18,"2025-03-13T15:31:02.799",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071007,1741879862808,-500.0,0.00028418,18,"2025-03-13T15:31:02.808",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071008,1741879862818,-500.0,0.00028418,18,"2025-03-13T15:31:02.818",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071009,1741879862827,-500.0,0.00028418,18,"2025-03-13T15:31:02.827",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071010,1741879862837,-500.0,0.00028418,18,"2025-03-13T15:31:02.837",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071011,1741879862846,-500.0,0.00028418,18,"2025-03-13T15:31:02.846",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071012,1741879862858,-500.0,0.00028418,18,"2025-03-13T15:31:02.858",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071013,1741879862868,-500.0,0.00028418,18,"2025-03-13T15:31:02.868",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071014,1741879862877,-253.49131146,0.00028418,18,"2025-03-13T15:31:02.877",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071015,1741879862888,-500.0,0.00028418,18,"2025-03-13T15:31:02.888",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071016,1741879862897,-500.0,0.00028418,18,"2025-03-13T15:31:02.897",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071017,1741879862906,-979.69,0.00028418,18,"2025-03-13T15:31:02.906",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071018,1741879862916,-500.0,0.00028418,18,"2025-03-13T15:31:02.916",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071019,1741879862925,-500.0,0.00028418,18,"2025-03-13T15:31:02.925",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071020,1741879862934,-500.0,0.00028418,18,"2025-03-13T15:31:02.934",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071021,1741879862944,-1371.12,0.00028418,18,"2025-03-13T15:31:02.944",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071022,1741879862954,-500.0,0.00028418,18,"2025-03-13T15:31:02.954",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071023,1741879862963,-500.0,0.00028418,18,"2025-03-13T15:31:02.963",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071024,1741879862972,-546.35,0.00028418,18,"2025-03-13T15:31:02.972",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071025,1741879862981,-500.0,0.00028418,18,"2025-03-13T15:31:02.981",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071026,1741879862990,-2269.93,0.00028418,18,"2025-03-13T15:31:02.990",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071027,1741879862999,-500.0,0.00028418,18,"2025-03-13T15:31:02.999",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071028,1741879863008,-500.0,0.00028418,18,"2025-03-13T15:31:03.008",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071029,1741879863017,-813.19,0.00028418,18,"2025-03-13T15:31:03.017",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071030,1741879863027,-500.0,0.00028418,18,"2025-03-13T15:31:03.027",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071031,1741879863037,-500.0,0.00028418,18,"2025-03-13T15:31:03.037",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071032,1741879863047,-500.0,0.00028418,18,"2025-03-13T15:31:03.047",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071033,1741879863056,-300.0,0.00028418,18,"2025-03-13T15:31:03.056",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071034,1741879863066,-500.0,0.00028418,18,"2025-03-13T15:31:03.066",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071035,1741879863076,-500.0,0.00028418,18,"2025-03-13T15:31:03.076",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071036,1741879863086,-500.0,0.00028418,18,"2025-03-13T15:31:03.086",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071037,1741879863096,-500.0,0.00028418,18,"2025-03-13T15:31:03.096",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071038,1741879863108,-500.0,0.00028418,18,"2025-03-13T15:31:03.108",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071039,1741879863118,-505.0185742,0.00028418,18,"2025-03-13T15:31:03.118",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071040,1741879863127,-500.0,0.00028418,18,"2025-03-13T15:31:03.127",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071041,1741879863139,-282.59891569,0.00028418,18,"2025-03-13T15:31:03.139",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071042,1741879863149,-500.0,0.00028418,18,"2025-03-13T15:31:03.149",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071043,1741879863159,-500.0,0.00028418,18,"2025-03-13T15:31:03.159",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071044,1741879863169,-500.0,0.00028418,18,"2025-03-13T15:31:03.169",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071045,1741879863178,-500.0,0.00028418,18,"2025-03-13T15:31:03.178",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071046,1741879863187,-986.57,0.00028418,18,"2025-03-13T15:31:03.187",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071047,1741879863196,-500.0,0.00028418,18,"2025-03-13T15:31:03.196",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071048,1741879863206,-500.0,0.00028418,18,"2025-03-13T15:31:03.206",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071049,1741879863215,-500.0,0.00028418,18,"2025-03-13T15:31:03.215",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071050,1741879863224,-500.0,0.00028418,18,"2025-03-13T15:31:03.224",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071051,1741879863233,-421.62066588,0.00028418,18,"2025-03-13T15:31:03.233",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071052,1741879863243,-500.0,0.00028418,18,"2025-03-13T15:31:03.243",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071053,1741879863253,-500.0,0.00028419,18,"2025-03-13T15:31:03.253",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071054,1741879863264,-500.0,0.00028419,18,"2025-03-13T15:31:03.264",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071055,1741879863274,-500.0,0.00028419,18,"2025-03-13T15:31:03.274",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071056,1741879863283,-500.0,0.00028419,18,"2025-03-13T15:31:03.283",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071057,1741879863292,-500.0,0.00028419,18,"2025-03-13T15:31:03.292",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071058,1741879863302,-500.0,0.00028419,18,"2025-03-13T15:31:03.302",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071059,1741879863312,-477.86399611,0.00028419,18,"2025-03-13T15:31:03.312",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071060,1741879863321,-500.0,0.00028419,18,"2025-03-13T15:31:03.321",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071061,1741879863330,-500.0,0.00028419,18,"2025-03-13T15:31:03.330",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071062,1741879863339,-500.0,0.00028419,18,"2025-03-13T15:31:03.339",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071063,1741879863348,-500.0,0.00028419,18,"2025-03-13T15:31:03.348",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071064,1741879863358,-413.18205472,0.00028419,18,"2025-03-13T15:31:03.358",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071065,1741879863368,-500.0,0.00028419,18,"2025-03-13T15:31:03.368",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071066,1741879863377,-527.72264893,0.00028419,18,"2025-03-13T15:31:03.377",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071067,1741879863387,-500.0,0.00028419,18,"2025-03-13T15:31:03.387",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071068,1741879863398,-500.0,0.00028419,18,"2025-03-13T15:31:03.398",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071069,1741879863407,-500.0,0.00028419,18,"2025-03-13T15:31:03.407",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071070,1741879863417,-370.71921576,0.00028419,18,"2025-03-13T15:31:03.417",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071071,1741879863427,-500.0,0.00028419,18,"2025-03-13T15:31:03.427",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071072,1741879863437,-500.0,0.00028419,18,"2025-03-13T15:31:03.437",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071073,1741879863446,-500.0,0.00028419,18,"2025-03-13T15:31:03.446",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071074,1741879863456,-500.0,0.00028419,18,"2025-03-13T15:31:03.456",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071075,1741879863465,-500.0,0.00028419,18,"2025-03-13T15:31:03.465",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071076,1741879863475,-500.0,0.00028419,18,"2025-03-13T15:31:03.475",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071077,1741879863484,-500.0,0.00028419,18,"2025-03-13T15:31:03.484",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071078,1741879863494,-500.0,0.00028419,18,"2025-03-13T15:31:03.494",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071079,1741879863503,-500.0,0.00028419,18,"2025-03-13T15:31:03.503",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071080,1741879863513,-500.0,0.00028419,18,"2025-03-13T15:31:03.513",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071081,1741879863523,-500.0,0.00028419,18,"2025-03-13T15:31:03.523",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071082,1741879863533,-500.0,0.00028419,18,"2025-03-13T15:31:03.533",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071083,1741879863543,-500.0,0.00028419,18,"2025-03-13T15:31:03.543",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071084,1741879863552,-500.0,0.00028419,18,"2025-03-13T15:31:03.552",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071085,1741879863562,-1462.67,0.00028419,18,"2025-03-13T15:31:03.562",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071086,1741879863576,-551.5,0.00028419,18,"2025-03-13T15:31:03.576",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071087,1741879863587,-500.0,0.00028419,18,"2025-03-13T15:31:03.587",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071088,1741879863597,-542.4,0.00028419,18,"2025-03-13T15:31:03.597",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071089,1741879863609,-500.0,0.00028419,18,"2025-03-13T15:31:03.609",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071090,1741879863620,-500.0,0.00028419,18,"2025-03-13T15:31:03.620",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071091,1741879863630,-625.86352562,0.00028419,18,"2025-03-13T15:31:03.630",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071092,1741879863641,-500.0,0.00028419,18,"2025-03-13T15:31:03.641",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071093,1741879863651,-500.0,0.00028419,18,"2025-03-13T15:31:03.651",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071094,1741879863661,-500.0,0.00028419,18,"2025-03-13T15:31:03.661",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071095,1741879863671,-500.0,0.00028419,18,"2025-03-13T15:31:03.671",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071096,1741879863681,-500.0,0.00028419,18,"2025-03-13T15:31:03.681",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071097,1741879863694,-1228.1,0.00028419,7,"2025-03-13T15:31:03.694",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071098,1741879863705,-646.73,0.00028419,18,"2025-03-13T15:31:03.705",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071099,1741879863716,-500.0,0.00028419,18,"2025-03-13T15:31:03.716",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071100,1741879863729,-712.27,0.00028419,18,"2025-03-13T15:31:03.729",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071101,1741879863739,-712.27,0.00028419,18,"2025-03-13T15:31:03.739",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071102,1741879863748,-500.0,0.00028419,18,"2025-03-13T15:31:03.748",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071103,1741879863758,-500.0,0.00028419,18,"2025-03-13T15:31:03.758",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071104,1741879863768,-500.0,0.00028419,18,"2025-03-13T15:31:03.768",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071105,1741879863779,-500.0,0.00028419,18,"2025-03-13T15:31:03.779",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071106,1741879863790,-500.0,0.00028419,18,"2025-03-13T15:31:03.790",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071107,1741879863800,-886.81,0.00028419,18,"2025-03-13T15:31:03.800",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071108,1741879863811,-879.46,0.00028419,18,"2025-03-13T15:31:03.811",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071109,1741879863821,-1056.76,0.00028419,18,"2025-03-13T15:31:03.821",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071110,1741879863832,-714.74,0.00028419,18,"2025-03-13T15:31:03.832",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071111,1741879863842,-714.74,0.00028419,18,"2025-03-13T15:31:03.842",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071112,1741879863852,-698.51,0.00028419,18,"2025-03-13T15:31:03.852",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071113,1741879863863,-500.0,0.00028419,18,"2025-03-13T15:31:03.863",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071114,1741879863872,-536.18313986,0.00028419,18,"2025-03-13T15:31:03.872",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071115,1741879863882,-1607.78,0.00028419,18,"2025-03-13T15:31:03.882",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071116,1741879863893,-532.33489492,0.00028419,18,"2025-03-13T15:31:03.893",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071117,1741879863903,-759.18,0.00028419,18,"2025-03-13T15:31:03.903",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071118,1741879863912,-445.85753471,0.00028419,18,"2025-03-13T15:31:03.912",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071119,1741879863922,-507.52,0.00028419,18,"2025-03-13T15:31:03.922",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071120,1741879863931,-500.0,0.00028419,18,"2025-03-13T15:31:03.931",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071121,1741879863940,-748.06,0.00028419,18,"2025-03-13T15:31:03.940",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071122,1741879863950,-579.28,0.00028419,18,"2025-03-13T15:31:03.950",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071123,1741879863959,-579.28,0.00028419,18,"2025-03-13T15:31:03.959",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071124,1741879863968,-891.43,0.00028419,18,"2025-03-13T15:31:03.968",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071125,1741879863978,-726.2,0.00028419,18,"2025-03-13T15:31:03.978",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071126,1741879863987,-880.59,0.00028419,18,"2025-03-13T15:31:03.987",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071127,1741879863996,-500.0,0.00028419,18,"2025-03-13T15:31:03.996",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071128,1741879864006,-500.0,0.00028419,18,"2025-03-13T15:31:04.006",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071129,1741879864015,-500.0,0.00028419,18,"2025-03-13T15:31:04.015",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071130,1741879864025,-500.0,0.00028419,18,"2025-03-13T15:31:04.025",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071131,1741879864036,-500.0,0.00028419,18,"2025-03-13T15:31:04.036",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071132,1741879864046,-628.58,0.00028419,18,"2025-03-13T15:31:04.046",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071133,1741879864056,-500.0,0.00028419,18,"2025-03-13T15:31:04.056",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071134,1741879864065,-500.0,0.00028419,18,"2025-03-13T15:31:04.065",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071135,1741879864075,-1312.93,0.00028419,18,"2025-03-13T15:31:04.075",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071136,1741879864085,-500.0,0.00028419,18,"2025-03-13T15:31:04.085",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071137,1741879864094,-500.0,0.00028419,18,"2025-03-13T15:31:04.094",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071138,1741879864105,-621.19,0.00028419,18,"2025-03-13T15:31:04.105",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071139,1741879864115,-1678.73,0.00028419,18,"2025-03-13T15:31:04.115",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071140,1741879864124,-500.0,0.00028419,18,"2025-03-13T15:31:04.124",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071141,1741879864135,-500.0,0.00028419,18,"2025-03-13T15:31:04.135",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071142,1741879864145,-2116.36,0.00028419,18,"2025-03-13T15:31:04.145",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071143,1741879864155,-500.0,0.00028419,18,"2025-03-13T15:31:04.155",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071144,1741879864165,-500.0,0.00028419,18,"2025-03-13T15:31:04.165",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071145,1741879864175,-1079.24,0.00028419,18,"2025-03-13T15:31:04.175",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071146,1741879864185,-500.0,0.00028419,18,"2025-03-13T15:31:04.185",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071147,1741879864195,-500.0,0.00028419,18,"2025-03-13T15:31:04.195",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071148,1741879864205,-500.0,0.00028419,18,"2025-03-13T15:31:04.205",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071149,1741879864215,-500.0,0.00028419,18,"2025-03-13T15:31:04.215",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071150,1741879864224,-500.0,0.00028419,18,"2025-03-13T15:31:04.224",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071151,1741879864234,-631.49,0.00028419,18,"2025-03-13T15:31:04.234",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071152,1741879864244,-500.0,0.00028419,18,"2025-03-13T15:31:04.244",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071153,1741879864254,-746.53,0.00028419,18,"2025-03-13T15:31:04.254",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071154,1741879864263,-500.0,0.00028419,18,"2025-03-13T15:31:04.263",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071155,1741879864273,-500.0,0.00028419,18,"2025-03-13T15:31:04.273",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071156,1741879864283,-500.0,0.00028419,18,"2025-03-13T15:31:04.283",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071157,1741879864292,-500.0,0.00028419,18,"2025-03-13T15:31:04.292",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071158,1741879864301,-2380.9,0.00028419,18,"2025-03-13T15:31:04.301",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071159,1741879864311,-2380.9,0.00028419,18,"2025-03-13T15:31:04.311",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071160,1741879864321,-500.0,0.00028419,18,"2025-03-13T15:31:04.321",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071161,1741879864330,-1020.01,0.00028419,18,"2025-03-13T15:31:04.330",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071162,1741879864340,-561.65,0.00028419,18,"2025-03-13T15:31:04.340",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071163,1741879864350,-167.83458769,0.00028419,18,"2025-03-13T15:31:04.350",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071164,1741879864361,-477.87740501,0.00028419,18,"2025-03-13T15:31:04.361",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071165,1741879864371,-541.68,0.00028419,18,"2025-03-13T15:31:04.371",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071166,1741879864381,-500.0,0.00028419,18,"2025-03-13T15:31:04.381",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071167,1741879864391,-500.0,0.00028419,18,"2025-03-13T15:31:04.391",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071168,1741879864401,-1317.74,0.00028419,18,"2025-03-13T15:31:04.401",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071169,1741879864411,-526.5,0.00028419,18,"2025-03-13T15:31:04.411",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071170,1741879864421,-1259.12,0.00028419,18,"2025-03-13T15:31:04.421",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071171,1741879864431,-500.0,0.00028419,18,"2025-03-13T15:31:04.431",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071172,1741879864441,-500.0,0.00028419,18,"2025-03-13T15:31:04.441",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071173,1741879864450,-500.0,0.00028419,18,"2025-03-13T15:31:04.450",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071174,1741879864461,-277.37451892,0.00028419,18,"2025-03-13T15:31:04.461",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071175,1741879864470,-525.64,0.00028419,18,"2025-03-13T15:31:04.470",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071176,1741879864480,-527.19,0.00028419,18,"2025-03-13T15:31:04.480",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071177,1741879864490,-500.0,0.00028419,18,"2025-03-13T15:31:04.490",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071178,1741879864500,-500.0,0.00028419,18,"2025-03-13T15:31:04.500",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071179,1741879864510,-2394.11,0.00028419,18,"2025-03-13T15:31:04.510",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071180,1741879864519,-500.0,0.00028419,18,"2025-03-13T15:31:04.519",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071181,1741879864529,-500.0,0.00028419,18,"2025-03-13T15:31:04.529",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071182,1741879864539,-500.0,0.00028419,18,"2025-03-13T15:31:04.539",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071183,1741879864548,-500.0,0.00028419,18,"2025-03-13T15:31:04.548",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071184,1741879864558,-575.29,0.00028419,18,"2025-03-13T15:31:04.558",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071185,1741879864570,-1176.05,0.00028419,18,"2025-03-13T15:31:04.570",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071186,1741879864580,-500.0,0.00028419,18,"2025-03-13T15:31:04.580",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071187,1741879864590,-500.0,0.00028419,18,"2025-03-13T15:31:04.590",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071188,1741879864600,-500.0,0.00028419,18,"2025-03-13T15:31:04.600",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071189,1741879864612,-720.22,0.00028419,18,"2025-03-13T15:31:04.612",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071190,1741879864622,-577.43,0.00028419,18,"2025-03-13T15:31:04.622",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071191,1741879864632,-500.0,0.00028419,18,"2025-03-13T15:31:04.632",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071192,1741879864643,-433.26091715,0.00028419,18,"2025-03-13T15:31:04.643",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071193,1741879864653,-500.0,0.00028419,18,"2025-03-13T15:31:04.653",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071194,1741879864663,-500.0,0.00028419,18,"2025-03-13T15:31:04.663",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071195,1741879864673,-1052.06,0.00028419,18,"2025-03-13T15:31:04.673",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071196,1741879864683,-500.0,0.00028419,18,"2025-03-13T15:31:04.683",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071197,1741879864692,-500.0,0.00028419,18,"2025-03-13T15:31:04.692",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071198,1741879864702,-500.0,0.00028419,18,"2025-03-13T15:31:04.702",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071199,1741879864711,-500.0,0.00028419,18,"2025-03-13T15:31:04.711",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071200,1741879864721,-553.93,0.00028419,18,"2025-03-13T15:31:04.721",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071201,1741879864731,-531.76,0.00028419,18,"2025-03-13T15:31:04.731",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071202,1741879864742,-697.27,0.00028419,18,"2025-03-13T15:31:04.742",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071203,1741879864752,-688.90900099,0.0002842,3,"2025-03-13T15:31:04.752",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071204,1741879864762,-319.08135326,0.0002842,18,"2025-03-13T15:31:04.762",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071205,1741879864773,-500.0,0.0002842,18,"2025-03-13T15:31:04.773",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071206,1741879864783,-500.0,0.0002842,18,"2025-03-13T15:31:04.783",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071207,1741879864793,-210.01423548,0.0002842,18,"2025-03-13T15:31:04.793",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071208,1741879864803,-500.0,0.0002842,18,"2025-03-13T15:31:04.803",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071209,1741879864813,-500.0,0.0002842,18,"2025-03-13T15:31:04.813",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071210,1741879864823,-500.0,0.0002842,18,"2025-03-13T15:31:04.823",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071211,1741879864833,-510.91354959,0.0002842,18,"2025-03-13T15:31:04.833",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071212,1741879864842,-500.0,0.0002842,18,"2025-03-13T15:31:04.842",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071213,1741879864852,-500.0,0.0002842,18,"2025-03-13T15:31:04.852",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071214,1741879864866,-500.0,0.0002842,18,"2025-03-13T15:31:04.866",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071215,1741879864876,-567.30009802,0.0002842,18,"2025-03-13T15:31:04.876",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071216,1741879864886,-500.0,0.0002842,18,"2025-03-13T15:31:04.886",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071217,1741879864896,-500.0,0.0002842,18,"2025-03-13T15:31:04.896",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071218,1741879864906,-349.59949436,0.0002842,18,"2025-03-13T15:31:04.906",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071219,1741879864916,-500.0,0.0002842,18,"2025-03-13T15:31:04.916",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071220,1741879864926,-500.0,0.0002842,18,"2025-03-13T15:31:04.926",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071221,1741879864936,-500.0,0.0002842,18,"2025-03-13T15:31:04.936",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071222,1741879864947,-221.74742398,0.0002842,18,"2025-03-13T15:31:04.947",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071223,1741879864957,-500.0,0.0002842,18,"2025-03-13T15:31:04.957",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071224,1741879864967,-161.04757246,0.0002842,18,"2025-03-13T15:31:04.967",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071225,1741879864977,-500.0,0.0002842,18,"2025-03-13T15:31:04.977",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071226,1741879864988,-500.0,0.0002842,18,"2025-03-13T15:31:04.988",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071227,1741879864998,-500.0,0.0002842,18,"2025-03-13T15:31:04.998",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071228,1741879865008,-500.0,0.0002842,18,"2025-03-13T15:31:05.008",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071229,1741879865019,-500.0,0.0002842,18,"2025-03-13T15:31:05.019",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071230,1741879865029,-500.0,0.0002842,18,"2025-03-13T15:31:05.029",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071231,1741879865039,-518.79634175,0.0002842,18,"2025-03-13T15:31:05.039",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071232,1741879865050,-500.0,0.0002842,18,"2025-03-13T15:31:05.050",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071233,1741879865060,-500.0,0.0002842,18,"2025-03-13T15:31:05.060",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071234,1741879865070,-500.0,0.0002842,18,"2025-03-13T15:31:05.070",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071235,1741879865080,-500.0,0.0002842,18,"2025-03-13T15:31:05.080",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071236,1741879865089,-500.0,0.0002842,18,"2025-03-13T15:31:05.089",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071237,1741879865099,-500.0,0.0002842,18,"2025-03-13T15:31:05.099",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071238,1741879865116,-500.0,0.0002842,18,"2025-03-13T15:31:05.116",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071239,1741879865126,-500.0,0.0002842,18,"2025-03-13T15:31:05.126",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071240,1741879865137,-500.0,0.0002842,18,"2025-03-13T15:31:05.137",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071241,1741879865147,-500.0,0.0002842,18,"2025-03-13T15:31:05.147",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071242,1741879865156,-168.29456616,0.0002842,18,"2025-03-13T15:31:05.156",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071243,1741879865166,-500.0,0.0002842,18,"2025-03-13T15:31:05.166",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071244,1741879865175,-500.0,0.0002842,18,"2025-03-13T15:31:05.175",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071245,1741879865185,-500.0,0.0002842,18,"2025-03-13T15:31:05.185",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071246,1741879865194,-553.72550595,0.0002842,18,"2025-03-13T15:31:05.194",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071247,1741879865204,-500.0,0.0002842,18,"2025-03-13T15:31:05.204",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071248,1741879865214,-500.0,0.0002842,18,"2025-03-13T15:31:05.214",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071249,1741879865223,-500.0,0.0002842,18,"2025-03-13T15:31:05.223",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071250,1741879865233,-500.0,0.0002842,18,"2025-03-13T15:31:05.233",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071251,1741879865243,-500.0,0.0002842,18,"2025-03-13T15:31:05.243",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071252,1741879865253,-500.0,0.0002842,18,"2025-03-13T15:31:05.253",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071253,1741879865263,-500.0,0.0002842,18,"2025-03-13T15:31:05.263",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071254,1741879865274,-500.0,0.0002842,18,"2025-03-13T15:31:05.274",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071255,1741879865284,-500.0,0.0002842,18,"2025-03-13T15:31:05.284",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071256,1741879865294,-500.0,0.0002842,18,"2025-03-13T15:31:05.294",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071257,1741879865304,-484.69354566,0.0002842,18,"2025-03-13T15:31:05.304",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071258,1741879865314,-500.0,0.0002842,18,"2025-03-13T15:31:05.314",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071259,1741879865324,-500.0,0.0002842,18,"2025-03-13T15:31:05.324",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071260,1741879865333,-500.0,0.0002842,18,"2025-03-13T15:31:05.333",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071261,1741879865343,-500.0,0.0002842,18,"2025-03-13T15:31:05.343",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071262,1741879865353,-500.0,0.0002842,18,"2025-03-13T15:31:05.353",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071263,1741879865578,-500.0,0.0002842,18,"2025-03-13T15:31:05.578",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071264,1741879865588,-500.0,0.0002842,18,"2025-03-13T15:31:05.588",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071265,1741879865598,-626.65,0.0002842,18,"2025-03-13T15:31:05.598",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071266,1741879865611,-166.51259026,0.0002842,18,"2025-03-13T15:31:05.611",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071267,1741879865621,-500.0,0.0002842,18,"2025-03-13T15:31:05.621",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071268,1741879865630,-500.0,0.0002842,18,"2025-03-13T15:31:05.630",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071269,1741879865641,-500.0,0.0002842,18,"2025-03-13T15:31:05.641",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071270,1741879865651,-629.74,0.0002842,18,"2025-03-13T15:31:05.651",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071271,1741879865661,-500.0,0.0002842,18,"2025-03-13T15:31:05.661",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071272,1741879865671,-500.0,0.0002842,18,"2025-03-13T15:31:05.671",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071273,1741879865681,-500.0,0.0002842,18,"2025-03-13T15:31:05.681",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071274,1741879865692,-500.0,0.0002842,18,"2025-03-13T15:31:05.692",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071275,1741879865702,-570.61,0.0002842,18,"2025-03-13T15:31:05.702",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071276,1741879865712,-294.39850669,0.0002842,18,"2025-03-13T15:31:05.712",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071277,1741879865721,-317.53337621,0.0002842,18,"2025-03-13T15:31:05.721",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071278,1741879865733,-500.0,0.0002842,18,"2025-03-13T15:31:05.733",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071279,1741879865742,-500.0,0.0002842,18,"2025-03-13T15:31:05.742",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071280,1741879865752,-500.0,0.0002842,18,"2025-03-13T15:31:05.752",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071281,1741879865762,-500.0,0.0002842,18,"2025-03-13T15:31:05.762",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071282,1741879865772,-500.0,0.0002842,18,"2025-03-13T15:31:05.772",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071283,1741879865782,-889.24,0.0002842,18,"2025-03-13T15:31:05.782",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071284,1741879865793,-569.27887463,0.0002842,18,"2025-03-13T15:31:05.793",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071285,1741879865803,-500.0,0.0002842,18,"2025-03-13T15:31:05.803",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071286,1741879865814,-500.0,0.0002842,18,"2025-03-13T15:31:05.814",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071287,1741879865823,-500.0,0.0002842,18,"2025-03-13T15:31:05.823",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071288,1741879865833,-501.01,0.0002842,18,"2025-03-13T15:31:05.833",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071289,1741879865842,-500.0,0.0002842,18,"2025-03-13T15:31:05.842",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071290,1741879865852,-500.0,0.0002842,18,"2025-03-13T15:31:05.852",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071291,1741879865866,-500.0,0.0002842,18,"2025-03-13T15:31:05.866",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071292,1741879865876,-500.0,0.0002842,18,"2025-03-13T15:31:05.876",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071293,1741879865886,-500.0,0.0002842,18,"2025-03-13T15:31:05.886",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071294,1741879865896,-500.0,0.0002842,18,"2025-03-13T15:31:05.896",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071295,1741879865907,-501.17972311,0.0002842,18,"2025-03-13T15:31:05.907",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071296,1741879865918,-660.49,0.0002842,18,"2025-03-13T15:31:05.918",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071297,1741879865927,-500.0,0.0002842,18,"2025-03-13T15:31:05.927",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071298,1741879865937,-207.75343184,0.0002842,18,"2025-03-13T15:31:05.937",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071299,1741879865947,-500.0,0.0002842,18,"2025-03-13T15:31:05.947",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071300,1741879865957,-500.0,0.0002842,18,"2025-03-13T15:31:05.957",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071301,1741879865967,-500.0,0.0002842,18,"2025-03-13T15:31:05.967",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071302,1741879865977,-500.0,0.0002842,18,"2025-03-13T15:31:05.977",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071303,1741879865987,-500.0,0.0002842,18,"2025-03-13T15:31:05.987",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071304,1741879865997,-500.0,0.0002842,18,"2025-03-13T15:31:05.997",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071305,1741879866006,-500.0,0.0002842,18,"2025-03-13T15:31:06.006",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071306,1741879866016,-500.0,0.0002842,18,"2025-03-13T15:31:06.016",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071307,1741879866026,-500.0,0.0002842,18,"2025-03-13T15:31:06.026",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071308,1741879866036,-500.0,0.0002842,18,"2025-03-13T15:31:06.036",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071309,1741879866046,-500.0,0.0002842,18,"2025-03-13T15:31:06.046",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071310,1741879866056,-500.0,0.0002842,18,"2025-03-13T15:31:06.056",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071311,1741879866066,-500.0,0.0002842,18,"2025-03-13T15:31:06.066",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071312,1741879866076,-500.0,0.0002842,18,"2025-03-13T15:31:06.076",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071313,1741879866086,-500.0,0.0002842,18,"2025-03-13T15:31:06.086",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071314,1741879866096,-500.0,0.0002842,18,"2025-03-13T15:31:06.096",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071315,1741879866109,-500.0,0.0002842,18,"2025-03-13T15:31:06.109",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071316,1741879866119,-500.0,0.0002842,18,"2025-03-13T15:31:06.119",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071317,1741879866128,-979.69,0.0002842,18,"2025-03-13T15:31:06.128",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071318,1741879866139,-500.0,0.0002842,18,"2025-03-13T15:31:06.139",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071319,1741879866150,-500.0,0.0002842,18,"2025-03-13T15:31:06.150",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071320,1741879866160,-521.95,0.0002842,18,"2025-03-13T15:31:06.160",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071321,1741879866171,-1371.12,0.0002842,18,"2025-03-13T15:31:06.171",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071322,1741879866181,-261.25584833,0.0002842,18,"2025-03-13T15:31:06.181",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071323,1741879866190,-500.0,0.0002842,18,"2025-03-13T15:31:06.190",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071324,1741879866200,-748.06,0.0002842,18,"2025-03-13T15:31:06.200",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071325,1741879866210,-546.35,0.0002842,18,"2025-03-13T15:31:06.210",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071326,1741879866220,-488.74307564,0.0002842,18,"2025-03-13T15:31:06.220",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071327,1741879866230,-2269.93,0.0002842,18,"2025-03-13T15:31:06.230",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071328,1741879866239,-500.0,0.0002842,18,"2025-03-13T15:31:06.239",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071329,1741879866249,-522.98966804,0.0002842,18,"2025-03-13T15:31:06.249",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071330,1741879866260,-500.0,0.0002842,18,"2025-03-13T15:31:06.260",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071331,1741879866270,-500.0,0.0002842,18,"2025-03-13T15:31:06.270",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071332,1741879866280,-813.19,0.0002842,18,"2025-03-13T15:31:06.280",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071333,1741879866290,-500.0,0.0002842,18,"2025-03-13T15:31:06.290",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071334,1741879866299,-500.0,0.0002842,18,"2025-03-13T15:31:06.299",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071335,1741879866310,-506.53856867,0.0002842,18,"2025-03-13T15:31:06.310",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071336,1741879866320,-300.0,0.0002842,18,"2025-03-13T15:31:06.320",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071337,1741879866329,-500.0,0.0002842,18,"2025-03-13T15:31:06.329",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071338,1741879866339,-500.0,0.0002842,18,"2025-03-13T15:31:06.339",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071339,1741879866349,-500.0,0.0002842,18,"2025-03-13T15:31:06.349",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071340,1741879866360,-500.0,0.0002842,18,"2025-03-13T15:31:06.360",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071341,1741879866369,-500.0,0.0002842,18,"2025-03-13T15:31:06.369",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071342,1741879866379,-541.68,0.0002842,18,"2025-03-13T15:31:06.379",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071343,1741879866390,-500.0,0.0002842,18,"2025-03-13T15:31:06.390",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071344,1741879866399,-500.0,0.0002842,18,"2025-03-13T15:31:06.399",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071345,1741879866409,-500.0,0.0002842,18,"2025-03-13T15:31:06.409",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071346,1741879866420,-500.0,0.0002842,18,"2025-03-13T15:31:06.420",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071347,1741879866429,-500.0,0.0002842,18,"2025-03-13T15:31:06.429",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071348,1741879866439,-500.0,0.0002842,18,"2025-03-13T15:31:06.439",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071349,1741879866449,-986.57,0.0002842,18,"2025-03-13T15:31:06.449",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071350,1741879866458,-500.0,0.0002842,18,"2025-03-13T15:31:06.458",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071351,1741879866468,-720.22,0.0002842,18,"2025-03-13T15:31:06.468",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071352,1741879866478,-500.0,0.0002842,18,"2025-03-13T15:31:06.478",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071353,1741879866487,-500.0,0.0002842,18,"2025-03-13T15:31:06.487",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071354,1741879866497,-500.0,0.0002842,18,"2025-03-13T15:31:06.497",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071355,1741879866507,-500.0,0.0002842,18,"2025-03-13T15:31:06.507",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071356,1741879866516,-500.0,0.0002842,18,"2025-03-13T15:31:06.516",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071357,1741879866526,-531.76,0.0002842,18,"2025-03-13T15:31:06.526",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071358,1741879866536,-500.0,0.00028421,18,"2025-03-13T15:31:06.536",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071359,1741879866546,-500.0,0.00028421,18,"2025-03-13T15:31:06.546",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071360,1741879866745,-500.0,0.00028421,18,"2025-03-13T15:31:06.745",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071361,1741879866793,-311.7010252,0.00028421,18,"2025-03-13T15:31:06.793",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071362,1741879866803,-500.0,0.00028421,18,"2025-03-13T15:31:06.803",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071363,1741879866813,-500.0,0.00028421,18,"2025-03-13T15:31:06.813",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071364,1741879866822,-500.0,0.00028421,18,"2025-03-13T15:31:06.822",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071365,1741879866832,-500.0,0.00028421,18,"2025-03-13T15:31:06.832",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071366,1741879866842,-500.0,0.00028421,18,"2025-03-13T15:31:06.842",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071367,1741879866850,-500.0,0.00028421,18,"2025-03-13T15:31:06.850",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071368,1741879866861,-500.0,0.00028421,18,"2025-03-13T15:31:06.861",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071369,1741879866870,-500.0,0.00028421,18,"2025-03-13T15:31:06.870",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071370,1741879866880,-500.0,0.00028421,18,"2025-03-13T15:31:06.880",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071371,1741879866890,-500.0,0.00028421,18,"2025-03-13T15:31:06.890",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071372,1741879866899,-500.0,0.00028421,18,"2025-03-13T15:31:06.899",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071373,1741879866909,-476.66940527,0.00028421,18,"2025-03-13T15:31:06.909",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071374,1741879866920,-500.0,0.00028421,18,"2025-03-13T15:31:06.920",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071375,1741879866930,-500.0,0.00028421,18,"2025-03-13T15:31:06.930",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071376,1741879866939,-500.0,0.00028421,18,"2025-03-13T15:31:06.939",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071377,1741879866948,-500.0,0.00028421,18,"2025-03-13T15:31:06.948",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071378,1741879866959,-500.0,0.00028421,18,"2025-03-13T15:31:06.959",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071379,1741879866969,-500.0,0.00028421,18,"2025-03-13T15:31:06.969",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071380,1741879866979,-500.0,0.00028421,18,"2025-03-13T15:31:06.979",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071381,1741879866989,-500.0,0.00028421,18,"2025-03-13T15:31:06.989",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071382,1741879866998,-500.0,0.00028421,18,"2025-03-13T15:31:06.998",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071383,1741879867008,-500.0,0.00028421,18,"2025-03-13T15:31:07.008",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071384,1741879867018,-500.0,0.00028421,18,"2025-03-13T15:31:07.018",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071385,1741879867028,-500.0,0.00028421,18,"2025-03-13T15:31:07.028",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071386,1741879867038,-500.0,0.00028421,18,"2025-03-13T15:31:07.038",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071387,1741879867047,-500.0,0.00028421,18,"2025-03-13T15:31:07.047",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071388,1741879867057,-500.0,0.00028421,18,"2025-03-13T15:31:07.057",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071389,1741879867067,-500.0,0.00028421,18,"2025-03-13T15:31:07.067",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071390,1741879867077,-500.0,0.00028421,18,"2025-03-13T15:31:07.077",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071391,1741879867087,-500.0,0.00028421,18,"2025-03-13T15:31:07.087",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071392,1741879867097,-500.0,0.00028421,18,"2025-03-13T15:31:07.097",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071393,1741879867106,-500.0,0.00028421,18,"2025-03-13T15:31:07.106",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071394,1741879867120,-500.0,0.00028421,18,"2025-03-13T15:31:07.120",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071395,1741879867129,-500.0,0.00028421,18,"2025-03-13T15:31:07.129",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071396,1741879867139,-547.60725352,0.00028421,18,"2025-03-13T15:31:07.139",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071397,1741879867149,-500.0,0.00028421,18,"2025-03-13T15:31:07.149",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071398,1741879867159,-500.0,0.00028421,18,"2025-03-13T15:31:07.159",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071399,1741879867169,-500.0,0.00028421,18,"2025-03-13T15:31:07.169",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071400,1741879867179,-500.0,0.00028421,18,"2025-03-13T15:31:07.179",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071401,1741879867189,-500.0,0.00028421,18,"2025-03-13T15:31:07.189",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071402,1741879867200,-500.0,0.00028421,18,"2025-03-13T15:31:07.200",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071403,1741879867210,-311.42854163,0.00028421,18,"2025-03-13T15:31:07.210",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071404,1741879867220,-500.0,0.00028421,18,"2025-03-13T15:31:07.220",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071405,1741879867230,-319.5400697,0.00028421,18,"2025-03-13T15:31:07.230",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071406,1741879867239,-500.0,0.00028421,18,"2025-03-13T15:31:07.239",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071407,1741879867249,-296.91976401,0.00028421,18,"2025-03-13T15:31:07.249",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071408,1741879867260,-500.0,0.00028421,18,"2025-03-13T15:31:07.260",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071409,1741879867270,-626.65,0.00028421,18,"2025-03-13T15:31:07.270",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071410,1741879867279,-500.0,0.00028421,18,"2025-03-13T15:31:07.279",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071411,1741879867290,-463.62324427,0.00028421,18,"2025-03-13T15:31:07.290",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071412,1741879867299,-500.0,0.00028421,18,"2025-03-13T15:31:07.299",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071413,1741879867309,-629.74,0.00028421,18,"2025-03-13T15:31:07.309",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071414,1741879867318,-500.0,0.00028421,18,"2025-03-13T15:31:07.318",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071415,1741879867328,-500.0,0.00028421,18,"2025-03-13T15:31:07.328",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071416,1741879867337,-458.97671035,0.00028421,18,"2025-03-13T15:31:07.337",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071417,1741879867347,-500.0,0.00028421,18,"2025-03-13T15:31:07.347",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071418,1741879867357,-500.0,0.00028421,18,"2025-03-13T15:31:07.357",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071419,1741879867368,-500.0,0.00028421,18,"2025-03-13T15:31:07.368",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071420,1741879867378,-510.12677166,0.00028421,18,"2025-03-13T15:31:07.378",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071421,1741879867387,-570.61,0.00028421,18,"2025-03-13T15:31:07.387",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071422,1741879867397,-500.0,0.00028421,18,"2025-03-13T15:31:07.397",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071423,1741879867407,-529.62662337,0.00028421,18,"2025-03-13T15:31:07.407",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071424,1741879867417,-500.0,0.00028421,18,"2025-03-13T15:31:07.417",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071425,1741879867426,-500.0,0.00028421,18,"2025-03-13T15:31:07.426",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071426,1741879867436,-500.0,0.00028421,18,"2025-03-13T15:31:07.436",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071427,1741879867446,-500.0,0.00028421,18,"2025-03-13T15:31:07.446",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071428,1741879867455,-500.0,0.00028421,18,"2025-03-13T15:31:07.455",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071429,1741879867465,-1000.0,0.00028421,7,"2025-03-13T15:31:07.465",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071430,1741879867474,-500.0,0.00028421,18,"2025-03-13T15:31:07.474",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071431,1741879867483,-889.24,0.00028421,18,"2025-03-13T15:31:07.483",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071432,1741879867493,-500.0,0.00028421,18,"2025-03-13T15:31:07.493",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071433,1741879867502,-388.80461722,0.00028421,18,"2025-03-13T15:31:07.502",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071434,1741879867511,-500.0,0.00028421,18,"2025-03-13T15:31:07.511",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071435,1741879867521,-550.92,0.00028421,18,"2025-03-13T15:31:07.521",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071436,1741879867530,-254.18327539,0.00028421,18,"2025-03-13T15:31:07.530",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071437,1741879867539,-500.0,0.00028421,18,"2025-03-13T15:31:07.539",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071438,1741879867548,-500.0,0.00028421,18,"2025-03-13T15:31:07.548",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071439,1741879867558,-500.0,0.00028421,18,"2025-03-13T15:31:07.558",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071440,1741879867570,-501.01,0.00028421,18,"2025-03-13T15:31:07.570",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071441,1741879867580,-535.07169435,0.00028421,18,"2025-03-13T15:31:07.580",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071442,1741879867590,-500.0,0.00028421,18,"2025-03-13T15:31:07.590",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071443,1741879867599,-500.0,0.00028421,18,"2025-03-13T15:31:07.599",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071444,1741879867613,-500.0,0.00028421,18,"2025-03-13T15:31:07.613",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071445,1741879867623,-500.0,0.00028421,18,"2025-03-13T15:31:07.623",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071446,1741879867632,-500.0,0.00028421,18,"2025-03-13T15:31:07.632",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071447,1741879867643,-500.0,0.00028421,18,"2025-03-13T15:31:07.643",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071448,1741879867652,-500.0,0.00028421,18,"2025-03-13T15:31:07.652",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071449,1741879867661,-500.0,0.00028421,18,"2025-03-13T15:31:07.661",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071450,1741879867671,-450.06309259,0.00028421,18,"2025-03-13T15:31:07.671",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071451,1741879867680,-660.49,0.00028421,18,"2025-03-13T15:31:07.680",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071452,1741879867689,-500.0,0.00028421,18,"2025-03-13T15:31:07.689",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071453,1741879867699,-500.0,0.00028421,18,"2025-03-13T15:31:07.699",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071454,1741879867709,-500.0,0.00028421,18,"2025-03-13T15:31:07.709",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071455,1741879867718,-500.0,0.00028421,18,"2025-03-13T15:31:07.718",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071456,1741879867727,-500.0,0.00028421,18,"2025-03-13T15:31:07.727",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071457,1741879867737,-232.30928866,0.00028421,18,"2025-03-13T15:31:07.737",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071458,1741879867746,-500.0,0.00028421,18,"2025-03-13T15:31:07.746",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071459,1741879867756,-500.0,0.00028421,18,"2025-03-13T15:31:07.756",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071460,1741879867765,-500.0,0.00028421,18,"2025-03-13T15:31:07.765",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071461,1741879867774,-500.0,0.00028421,18,"2025-03-13T15:31:07.774",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071462,1741879867784,-500.0,0.00028421,18,"2025-03-13T15:31:07.784",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071463,1741879867793,-500.0,0.00028421,18,"2025-03-13T15:31:07.793",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071464,1741879867802,-1462.67,0.00028421,18,"2025-03-13T15:31:07.802",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071465,1741879867811,-551.5,0.00028421,18,"2025-03-13T15:31:07.811",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071466,1741879867820,-500.0,0.00028421,18,"2025-03-13T15:31:07.820",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071467,1741879867830,-500.0,0.00028421,18,"2025-03-13T15:31:07.830",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071468,1741879867840,-500.0,0.00028421,18,"2025-03-13T15:31:07.840",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071469,1741879867849,-500.0,0.00028421,18,"2025-03-13T15:31:07.849",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071470,1741879867858,-542.4,0.00028421,18,"2025-03-13T15:31:07.858",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071471,1741879867867,-500.0,0.00028421,18,"2025-03-13T15:31:07.867",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071472,1741879867876,-500.0,0.00028421,18,"2025-03-13T15:31:07.876",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071473,1741879867886,-500.0,0.00028421,18,"2025-03-13T15:31:07.886",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071474,1741879867895,-500.0,0.00028421,18,"2025-03-13T15:31:07.895",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071475,1741879867904,-500.0,0.00028421,18,"2025-03-13T15:31:07.904",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071476,1741879867913,-500.0,0.00028421,18,"2025-03-13T15:31:07.913",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071477,1741879867923,-500.0,0.00028421,18,"2025-03-13T15:31:07.923",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071478,1741879867932,-1228.1,0.00028421,7,"2025-03-13T15:31:07.932",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071479,1741879867941,-646.73,0.00028421,18,"2025-03-13T15:31:07.941",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071480,1741879867951,-500.0,0.00028421,18,"2025-03-13T15:31:07.951",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071481,1741879867960,-500.0,0.00028421,18,"2025-03-13T15:31:07.960",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071482,1741879867970,-712.27,0.00028421,18,"2025-03-13T15:31:07.970",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071483,1741879867979,-500.0,0.00028421,18,"2025-03-13T15:31:07.979",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071484,1741879867989,-500.0,0.00028421,18,"2025-03-13T15:31:07.989",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071485,1741879867998,-500.0,0.00028421,18,"2025-03-13T15:31:07.998",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071486,1741879868009,-500.0,0.00028421,18,"2025-03-13T15:31:08.009",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071487,1741879868018,-500.0,0.00028421,18,"2025-03-13T15:31:08.018",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071488,1741879868028,-569.95054913,0.00028421,18,"2025-03-13T15:31:08.028",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071489,1741879868037,-500.0,0.00028421,18,"2025-03-13T15:31:08.037",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071490,1741879868047,-886.81,0.00028421,18,"2025-03-13T15:31:08.047",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071491,1741879868056,-500.0,0.00028421,18,"2025-03-13T15:31:08.056",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071492,1741879868066,-500.0,0.00028421,18,"2025-03-13T15:31:08.066",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071493,1741879868075,-879.46,0.00028421,18,"2025-03-13T15:31:08.075",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071494,1741879868085,-500.0,0.00028421,18,"2025-03-13T15:31:08.085",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071495,1741879868094,-979.69,0.00028421,18,"2025-03-13T15:31:08.094",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071496,1741879868103,-1056.76,0.00028421,18,"2025-03-13T15:31:08.103",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071497,1741879868114,-714.74,0.00028421,18,"2025-03-13T15:31:08.114",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071498,1741879868123,-500.0,0.00028421,18,"2025-03-13T15:31:08.123",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071499,1741879868133,-698.51,0.00028421,18,"2025-03-13T15:31:08.133",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071500,1741879868143,-500.0,0.00028421,18,"2025-03-13T15:31:08.143",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071501,1741879868153,-1607.78,0.00028421,18,"2025-03-13T15:31:08.153",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071502,1741879868164,-1371.12,0.00028421,18,"2025-03-13T15:31:08.164",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071503,1741879868173,-759.18,0.00028421,18,"2025-03-13T15:31:08.173",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071504,1741879868183,-507.52,0.00028421,18,"2025-03-13T15:31:08.183",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071505,1741879868192,-500.0,0.00028421,18,"2025-03-13T15:31:08.192",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071506,1741879868202,-500.0,0.00028421,18,"2025-03-13T15:31:08.202",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071507,1741879868211,-546.35,0.00028421,18,"2025-03-13T15:31:08.211",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071508,1741879868221,-2269.93,0.00028421,18,"2025-03-13T15:31:08.221",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071509,1741879868231,-579.28,0.00028421,18,"2025-03-13T15:31:08.231",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071510,1741879868240,-891.43,0.00028421,18,"2025-03-13T15:31:08.240",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071511,1741879868251,-726.2,0.00028421,18,"2025-03-13T15:31:08.251",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071512,1741879868260,-880.59,0.00028421,18,"2025-03-13T15:31:08.260",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071513,1741879868270,-500.0,0.00028421,18,"2025-03-13T15:31:08.270",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071514,1741879868279,-500.0,0.00028421,18,"2025-03-13T15:31:08.279",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071515,1741879868288,-628.58,0.00028421,18,"2025-03-13T15:31:08.288",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071516,1741879868299,-183.52810084,0.00028421,18,"2025-03-13T15:31:08.299",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071517,1741879868308,-1312.93,0.00028421,18,"2025-03-13T15:31:08.308",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071518,1741879868319,-500.0,0.00028421,18,"2025-03-13T15:31:08.319",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071519,1741879868329,-621.19,0.00028421,18,"2025-03-13T15:31:08.329",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071520,1741879868339,-1678.73,0.00028421,18,"2025-03-13T15:31:08.339",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071521,1741879868348,-500.0,0.00028421,18,"2025-03-13T15:31:08.348",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071522,1741879868358,-500.0,0.00028421,18,"2025-03-13T15:31:08.358",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071523,1741879868369,-2116.36,0.00028421,18,"2025-03-13T15:31:08.369",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071524,1741879868378,-813.19,0.00028421,18,"2025-03-13T15:31:08.378",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071525,1741879868388,-1079.24,0.00028421,18,"2025-03-13T15:31:08.388",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071526,1741879868397,-402.79236769,0.00028421,18,"2025-03-13T15:31:08.397",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071527,1741879868407,-500.0,0.00028421,18,"2025-03-13T15:31:08.407",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071528,1741879868416,-500.0,0.00028421,18,"2025-03-13T15:31:08.416",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071529,1741879868426,-500.0,0.00028421,18,"2025-03-13T15:31:08.426",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071530,1741879868435,-500.0,0.00028421,18,"2025-03-13T15:31:08.435",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071531,1741879868445,-631.49,0.00028421,18,"2025-03-13T15:31:08.445",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071532,1741879868454,-500.0,0.00028421,18,"2025-03-13T15:31:08.454",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071533,1741879868464,-591.86578518,0.00028421,18,"2025-03-13T15:31:08.464",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071534,1741879868473,-746.53,0.00028421,18,"2025-03-13T15:31:08.473",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071535,1741879868482,-236.57135925,0.00028421,18,"2025-03-13T15:31:08.482",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071536,1741879868491,-500.0,0.00028421,18,"2025-03-13T15:31:08.491",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071537,1741879868500,-300.0,0.00028421,18,"2025-03-13T15:31:08.500",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071538,1741879868510,-500.0,0.00028421,18,"2025-03-13T15:31:08.510",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071539,1741879868519,-2380.9,0.00028421,18,"2025-03-13T15:31:08.519",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071540,1741879868528,-500.0,0.00028421,18,"2025-03-13T15:31:08.528",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071541,1741879868539,-500.0,0.00028421,18,"2025-03-13T15:31:08.539",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071542,1741879868548,-1020.01,0.00028421,18,"2025-03-13T15:31:08.548",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071543,1741879868558,-561.65,0.00028421,18,"2025-03-13T15:31:08.558",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071544,1741879868570,-500.0,0.00028421,18,"2025-03-13T15:31:08.570",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071545,1741879868582,-1317.74,0.00028421,18,"2025-03-13T15:31:08.582",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071546,1741879868592,-500.0,0.00028421,18,"2025-03-13T15:31:08.592",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071547,1741879868602,-526.5,0.00028421,18,"2025-03-13T15:31:08.602",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071548,1741879868615,-500.0,0.00028421,18,"2025-03-13T15:31:08.615",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071549,1741879868625,-1259.12,0.00028421,18,"2025-03-13T15:31:08.625",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071550,1741879868635,-500.0,0.00028421,18,"2025-03-13T15:31:08.635",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071551,1741879868645,-500.0,0.00028421,18,"2025-03-13T15:31:08.645",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071552,1741879868655,-525.64,0.00028421,18,"2025-03-13T15:31:08.655",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071553,1741879868666,-527.19,0.00028421,18,"2025-03-13T15:31:08.666",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071554,1741879868676,-500.0,0.00028421,18,"2025-03-13T15:31:08.676",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071555,1741879868686,-500.0,0.00028421,18,"2025-03-13T15:31:08.686",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071556,1741879868696,-500.0,0.00028421,18,"2025-03-13T15:31:08.696",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071557,1741879868706,-2394.11,0.00028421,18,"2025-03-13T15:31:08.706",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071558,1741879868716,-418.66847449,0.00028421,18,"2025-03-13T15:31:08.716",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071559,1741879868726,-500.0,0.00028421,18,"2025-03-13T15:31:08.726",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071560,1741879868736,-575.29,0.00028421,18,"2025-03-13T15:31:08.736",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071561,1741879868746,-500.0,0.00028421,18,"2025-03-13T15:31:08.746",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071562,1741879868756,-500.0,0.00028421,18,"2025-03-13T15:31:08.756",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071563,1741879868766,-1176.05,0.00028421,18,"2025-03-13T15:31:08.766",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071564,1741879868775,-986.57,0.00028421,18,"2025-03-13T15:31:08.775",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071565,1741879868785,-466.88394183,0.00028421,18,"2025-03-13T15:31:08.785",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071566,1741879868794,-500.0,0.00028421,18,"2025-03-13T15:31:08.794",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071567,1741879868804,-500.0,0.00028421,18,"2025-03-13T15:31:08.804",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071568,1741879868814,-577.43,0.00028421,18,"2025-03-13T15:31:08.814",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071569,1741879868824,-500.0,0.00028421,18,"2025-03-13T15:31:08.824",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071570,1741879868833,-500.0,0.00028421,18,"2025-03-13T15:31:08.833",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071571,1741879868844,-500.0,0.00028421,18,"2025-03-13T15:31:08.844",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071572,1741879868854,-500.0,0.00028421,18,"2025-03-13T15:31:08.854",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071573,1741879868865,-500.0,0.00028421,18,"2025-03-13T15:31:08.865",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071574,1741879868874,-1052.06,0.00028421,18,"2025-03-13T15:31:08.874",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071575,1741879868884,-500.0,0.00028421,18,"2025-03-13T15:31:08.884",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071576,1741879868893,-500.0,0.00028421,18,"2025-03-13T15:31:08.893",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071577,1741879868903,-553.93,0.00028421,18,"2025-03-13T15:31:08.903",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071578,1741879868913,-500.0,0.00028421,18,"2025-03-13T15:31:08.913",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071579,1741879868923,-614.15707167,0.00028422,18,"2025-03-13T15:31:08.923",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071580,1741879868933,-500.0,0.00028422,18,"2025-03-13T15:31:08.933",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071581,1741879868943,-229.12580855,0.00028422,18,"2025-03-13T15:31:08.943",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071582,1741879868952,-500.0,0.00028422,18,"2025-03-13T15:31:08.952",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071583,1741879868962,-500.0,0.00028422,18,"2025-03-13T15:31:08.962",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071584,1741879868972,-500.0,0.00028422,18,"2025-03-13T15:31:08.972",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071585,1741879868981,-500.0,0.00028422,18,"2025-03-13T15:31:08.981",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071586,1741879868991,-500.0,0.00028422,18,"2025-03-13T15:31:08.991",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071587,1741879869001,-500.0,0.00028422,18,"2025-03-13T15:31:09.001",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071588,1741879869010,-500.0,0.00028422,18,"2025-03-13T15:31:09.010",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071589,1741879869019,-500.0,0.00028422,18,"2025-03-13T15:31:09.019",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071590,1741879869028,-500.0,0.00028422,18,"2025-03-13T15:31:09.028",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071591,1741879869039,-500.0,0.00028422,18,"2025-03-13T15:31:09.039",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071592,1741879869048,-500.0,0.00028422,18,"2025-03-13T15:31:09.048",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071593,1741879869058,-500.0,0.00028422,18,"2025-03-13T15:31:09.058",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071594,1741879869067,-500.0,0.00028422,18,"2025-03-13T15:31:09.067",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071595,1741879869078,-500.0,0.00028422,18,"2025-03-13T15:31:09.078",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071596,1741879869087,-500.0,0.00028422,18,"2025-03-13T15:31:09.087",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071597,1741879869097,-365.58359036,0.00028422,18,"2025-03-13T15:31:09.097",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071598,1741879869156,-500.0,0.00028422,18,"2025-03-13T15:31:09.156",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071599,1741879869167,-500.0,0.00028422,18,"2025-03-13T15:31:09.167",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071600,1741879869176,-500.0,0.00028422,18,"2025-03-13T15:31:09.176",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071601,1741879869185,-500.0,0.00028422,18,"2025-03-13T15:31:09.185",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071602,1741879869195,-500.0,0.00028422,18,"2025-03-13T15:31:09.195",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071603,1741879869204,-644.43638576,0.00028422,18,"2025-03-13T15:31:09.204",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071604,1741879869215,-500.0,0.00028422,18,"2025-03-13T15:31:09.215",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071605,1741879869224,-500.0,0.00028422,18,"2025-03-13T15:31:09.224",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071606,1741879869233,-500.0,0.00028422,18,"2025-03-13T15:31:09.233",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071607,1741879869243,-175.21702065,0.00028422,18,"2025-03-13T15:31:09.243",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071608,1741879869252,-500.0,0.00028422,18,"2025-03-13T15:31:09.252",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071609,1741879869261,-621.2708093,0.00028422,18,"2025-03-13T15:31:09.261",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071610,1741879869270,-500.0,0.00028422,18,"2025-03-13T15:31:09.270",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071611,1741879869280,-500.0,0.00028422,18,"2025-03-13T15:31:09.280",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071612,1741879869289,-500.0,0.00028422,18,"2025-03-13T15:31:09.289",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071613,1741879869298,-500.0,0.00028422,18,"2025-03-13T15:31:09.298",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071614,1741879869308,-500.0,0.00028422,18,"2025-03-13T15:31:09.308",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071615,1741879869318,-500.0,0.00028422,18,"2025-03-13T15:31:09.318",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071616,1741879869327,-500.0,0.00028422,18,"2025-03-13T15:31:09.327",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071617,1741879869337,-500.0,0.00028422,18,"2025-03-13T15:31:09.337",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071618,1741879869346,-500.0,0.00028422,18,"2025-03-13T15:31:09.346",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071619,1741879869355,-500.0,0.00028422,18,"2025-03-13T15:31:09.355",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071620,1741879869365,-500.0,0.00028422,18,"2025-03-13T15:31:09.365",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071621,1741879869374,-500.0,0.00028422,18,"2025-03-13T15:31:09.374",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071622,1741879869383,-626.65,0.00028422,18,"2025-03-13T15:31:09.383",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071623,1741879869392,-162.15487013,0.00028422,18,"2025-03-13T15:31:09.392",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071624,1741879869402,-500.0,0.00028422,18,"2025-03-13T15:31:09.402",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071625,1741879869411,-629.74,0.00028422,18,"2025-03-13T15:31:09.411",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071626,1741879869421,-475.36396747,0.00028422,18,"2025-03-13T15:31:09.421",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071627,1741879869431,-500.0,0.00028422,18,"2025-03-13T15:31:09.431",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071628,1741879869440,-500.0,0.00028422,18,"2025-03-13T15:31:09.440",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071629,1741879869449,-500.0,0.00028422,18,"2025-03-13T15:31:09.449",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071630,1741879869459,-570.61,0.00028422,18,"2025-03-13T15:31:09.459",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071631,1741879869469,-500.0,0.00028422,18,"2025-03-13T15:31:09.469",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071632,1741879869478,-500.0,0.00028422,18,"2025-03-13T15:31:09.478",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071633,1741879869488,-500.0,0.00028422,18,"2025-03-13T15:31:09.488",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071634,1741879869497,-507.23685838,0.00028422,18,"2025-03-13T15:31:09.497",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071635,1741879869506,-500.0,0.00028422,18,"2025-03-13T15:31:09.506",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071636,1741879869516,-422.13446471,0.00028422,18,"2025-03-13T15:31:09.516",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071637,1741879869525,-500.0,0.00028422,18,"2025-03-13T15:31:09.525",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071638,1741879869535,-889.24,0.00028422,18,"2025-03-13T15:31:09.535",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071639,1741879869544,-500.0,0.00028422,18,"2025-03-13T15:31:09.544",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071640,1741879869554,-500.0,0.00028422,18,"2025-03-13T15:31:09.554",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071641,1741879869563,-500.0,0.00028422,18,"2025-03-13T15:31:09.563",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071642,1741879869576,-500.0,0.00028422,18,"2025-03-13T15:31:09.576",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071643,1741879869585,-500.0,0.00028422,18,"2025-03-13T15:31:09.585",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071644,1741879869595,-501.01,0.00028422,18,"2025-03-13T15:31:09.595",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071645,1741879869604,-500.0,0.00028422,18,"2025-03-13T15:31:09.604",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071646,1741879869615,-500.0,0.00028422,18,"2025-03-13T15:31:09.615",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071647,1741879869624,-500.0,0.00028422,18,"2025-03-13T15:31:09.624",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071648,1741879869633,-500.0,0.00028422,18,"2025-03-13T15:31:09.633",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071649,1741879869643,-500.0,0.00028422,18,"2025-03-13T15:31:09.643",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071650,1741879869653,-284.57676696,0.00028422,18,"2025-03-13T15:31:09.653",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071651,1741879869662,-660.49,0.00028422,18,"2025-03-13T15:31:09.662",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071652,1741879869671,-346.11743739,0.00028422,18,"2025-03-13T15:31:09.671",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071653,1741879869681,-500.0,0.00028422,18,"2025-03-13T15:31:09.681",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071654,1741879869690,-500.0,0.00028422,18,"2025-03-13T15:31:09.690",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071655,1741879869699,-500.0,0.00028422,18,"2025-03-13T15:31:09.699",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071656,1741879869708,-168.96301387,0.00028422,18,"2025-03-13T15:31:09.708",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071657,1741879869718,-500.0,0.00028422,18,"2025-03-13T15:31:09.718",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071658,1741879869727,-500.0,0.00028422,18,"2025-03-13T15:31:09.727",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071659,1741879869738,-500.0,0.00028422,18,"2025-03-13T15:31:09.738",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071660,1741879869747,-494.21024679,0.00028422,18,"2025-03-13T15:31:09.747",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071661,1741879869757,-500.0,0.00028422,18,"2025-03-13T15:31:09.757",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071662,1741879869767,-1462.67,0.00028422,18,"2025-03-13T15:31:09.767",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071663,1741879869776,-551.5,0.00028422,18,"2025-03-13T15:31:09.776",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071664,1741879869786,-500.0,0.00028422,18,"2025-03-13T15:31:09.786",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071665,1741879869795,-500.0,0.00028422,18,"2025-03-13T15:31:09.795",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071666,1741879869805,-500.0,0.00028422,18,"2025-03-13T15:31:09.805",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071667,1741879869814,-500.0,0.00028422,18,"2025-03-13T15:31:09.814",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071668,1741879869824,-542.4,0.00028422,18,"2025-03-13T15:31:09.824",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071669,1741879869833,-500.0,0.00028422,18,"2025-03-13T15:31:09.833",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071670,1741879869842,-500.0,0.00028422,18,"2025-03-13T15:31:09.842",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071671,1741879869852,-289.2796838,0.00028422,18,"2025-03-13T15:31:09.852",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071672,1741879869862,-454.97385379,0.00028422,18,"2025-03-13T15:31:09.862",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071673,1741879869871,-1228.1,0.00028422,7,"2025-03-13T15:31:09.871",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071674,1741879869881,-646.73,0.00028422,18,"2025-03-13T15:31:09.881",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071675,1741879869890,-500.0,0.00028422,18,"2025-03-13T15:31:09.890",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071676,1741879869899,-500.0,0.00028422,18,"2025-03-13T15:31:09.899",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071677,1741879869908,-500.0,0.00028422,18,"2025-03-13T15:31:09.908",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071678,1741879869918,-500.0,0.00028422,18,"2025-03-13T15:31:09.918",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071679,1741879869927,-500.0,0.00028422,18,"2025-03-13T15:31:09.927",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071680,1741879869936,-500.0,0.00028422,18,"2025-03-13T15:31:09.936",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071681,1741879869946,-886.81,0.00028422,18,"2025-03-13T15:31:09.946",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071682,1741879869955,-500.0,0.00028422,18,"2025-03-13T15:31:09.955",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071683,1741879869964,-500.0,0.00028422,18,"2025-03-13T15:31:09.964",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071684,1741879869973,-879.46,0.00028422,18,"2025-03-13T15:31:09.973",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071685,1741879869983,-500.0,0.00028422,18,"2025-03-13T15:31:09.983",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071686,1741879869993,-979.69,0.00028422,18,"2025-03-13T15:31:09.993",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071687,1741879870003,-1056.76,0.00028422,18,"2025-03-13T15:31:10.003",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071688,1741879870012,-500.0,0.00028422,18,"2025-03-13T15:31:10.012",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071689,1741879870021,-698.51,0.00028422,18,"2025-03-13T15:31:10.021",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071690,1741879870030,-500.0,0.00028422,18,"2025-03-13T15:31:10.030",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071691,1741879870039,-1607.78,0.00028422,18,"2025-03-13T15:31:10.039",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071692,1741879870051,-1371.12,0.00028422,18,"2025-03-13T15:31:10.051",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071693,1741879870060,-507.52,0.00028422,18,"2025-03-13T15:31:10.060",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071694,1741879870070,-500.0,0.00028422,18,"2025-03-13T15:31:10.070",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071695,1741879870080,-546.35,0.00028422,18,"2025-03-13T15:31:10.080",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071696,1741879870090,-2269.93,0.00028422,18,"2025-03-13T15:31:10.090",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071697,1741879870100,-726.2,0.00028422,18,"2025-03-13T15:31:10.100",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071698,1741879870109,-500.0,0.00028422,18,"2025-03-13T15:31:10.109",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071699,1741879870119,-500.0,0.00028422,18,"2025-03-13T15:31:10.119",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071700,1741879870128,-2116.36,0.00028422,18,"2025-03-13T15:31:10.128",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071701,1741879870138,-813.19,0.00028422,18,"2025-03-13T15:31:10.138",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071702,1741879870148,-500.0,0.00028422,18,"2025-03-13T15:31:10.148",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071703,1741879870157,-500.0,0.00028422,18,"2025-03-13T15:31:10.157",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071704,1741879870166,-631.49,0.00028422,18,"2025-03-13T15:31:10.166",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071705,1741879870176,-500.0,0.00028422,18,"2025-03-13T15:31:10.176",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071706,1741879870186,-300.0,0.00028422,18,"2025-03-13T15:31:10.186",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071707,1741879870195,-500.0,0.00028422,18,"2025-03-13T15:31:10.195",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071708,1741879870204,-280.5646987,0.00028422,18,"2025-03-13T15:31:10.204",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071709,1741879870213,-500.0,0.00028422,18,"2025-03-13T15:31:10.213",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071710,1741879870223,-1020.01,0.00028422,18,"2025-03-13T15:31:10.223",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071711,1741879870232,-500.0,0.00028422,18,"2025-03-13T15:31:10.232",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071712,1741879870242,-1317.74,0.00028422,18,"2025-03-13T15:31:10.242",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071713,1741879870252,-500.0,0.00028422,18,"2025-03-13T15:31:10.252",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071714,1741879870261,-1259.12,0.00028422,18,"2025-03-13T15:31:10.261",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071715,1741879870270,-500.0,0.00028422,18,"2025-03-13T15:31:10.270",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071716,1741879870280,-525.64,0.00028422,18,"2025-03-13T15:31:10.280",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071717,1741879870290,-500.0,0.00028422,18,"2025-03-13T15:31:10.290",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071718,1741879870300,-500.0,0.00028422,18,"2025-03-13T15:31:10.300",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071719,1741879870310,-575.29,0.00028422,18,"2025-03-13T15:31:10.310",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071720,1741879870320,-500.0,0.00028422,18,"2025-03-13T15:31:10.320",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071721,1741879870329,-500.0,0.00028422,18,"2025-03-13T15:31:10.329",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071722,1741879870339,-1176.05,0.00028422,18,"2025-03-13T15:31:10.339",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071723,1741879870349,-986.57,0.00028422,18,"2025-03-13T15:31:10.349",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071724,1741879870359,-500.0,0.00028422,18,"2025-03-13T15:31:10.359",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071725,1741879870369,-500.0,0.00028422,18,"2025-03-13T15:31:10.369",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071726,1741879870379,-500.0,0.00028422,18,"2025-03-13T15:31:10.379",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071727,1741879870388,-500.0,0.00028422,18,"2025-03-13T15:31:10.388",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071728,1741879870398,-500.0,0.00028422,18,"2025-03-13T15:31:10.398",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071729,1741879870407,-500.0,0.00028422,18,"2025-03-13T15:31:10.407",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071730,1741879870417,-500.0,0.00028422,18,"2025-03-13T15:31:10.417",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071731,1741879870427,-553.93,0.00028422,18,"2025-03-13T15:31:10.427",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071732,1741879870437,-500.0,0.00028422,18,"2025-03-13T15:31:10.437",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071733,1741879870447,-1123.0,0.00028422,2,"2025-03-13T15:31:10.447",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071734,1741879870457,-500.0,0.00028426,18,"2025-03-13T15:31:10.457",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071735,1741879870466,-712.52,0.00028426,2,"2025-03-13T15:31:10.466",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071736,1741879870476,-500.0,0.00028426,18,"2025-03-13T15:31:10.476",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071737,1741879870486,-500.0,0.00028426,18,"2025-03-13T15:31:10.486",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071738,1741879870495,-500.0,0.00028426,18,"2025-03-13T15:31:10.495",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071739,1741879870505,-500.0,0.00028426,18,"2025-03-13T15:31:10.505",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071740,1741879870514,-500.0,0.00028426,18,"2025-03-13T15:31:10.514",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071741,1741879870523,-549.7229148,0.00028426,18,"2025-03-13T15:31:10.523",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071742,1741879870533,-712.27,0.00028426,18,"2025-03-13T15:31:10.533",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071743,1741879870542,-500.0,0.00028426,18,"2025-03-13T15:31:10.542",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071744,1741879870551,-500.0,0.00028426,18,"2025-03-13T15:31:10.551",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071745,1741879870562,-714.74,0.00028426,18,"2025-03-13T15:31:10.562",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071746,1741879870575,-748.06,0.00028426,18,"2025-03-13T15:31:10.575",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071747,1741879870584,-579.28,0.00028426,18,"2025-03-13T15:31:10.584",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071748,1741879870594,-500.0,0.00028426,18,"2025-03-13T15:31:10.594",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071749,1741879870604,-500.0,0.00028426,18,"2025-03-13T15:31:10.604",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071750,1741879870616,-500.0,0.00028426,18,"2025-03-13T15:31:10.616",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071751,1741879870626,-227.64844165,0.00028426,18,"2025-03-13T15:31:10.626",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071752,1741879870635,-500.0,0.00028426,18,"2025-03-13T15:31:10.635",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071753,1741879870645,-500.0,0.00028426,18,"2025-03-13T15:31:10.645",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071754,1741879870655,-500.0,0.00028426,18,"2025-03-13T15:31:10.655",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071755,1741879870666,-258.4535017,0.00028426,18,"2025-03-13T15:31:10.666",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071756,1741879870675,-2380.9,0.00028426,18,"2025-03-13T15:31:10.675",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071757,1741879870685,-500.0,0.00028426,18,"2025-03-13T15:31:10.685",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071758,1741879870695,-541.68,0.00028426,18,"2025-03-13T15:31:10.695",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071759,1741879870705,-500.0,0.00028426,18,"2025-03-13T15:31:10.705",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071760,1741879870714,-500.0,0.00028426,18,"2025-03-13T15:31:10.714",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071761,1741879870724,-500.0,0.00028426,18,"2025-03-13T15:31:10.724",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071762,1741879870734,-500.0,0.00028426,18,"2025-03-13T15:31:10.734",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071763,1741879870744,-720.22,0.00028426,18,"2025-03-13T15:31:10.744",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071764,1741879870753,-500.0,0.00028426,18,"2025-03-13T15:31:10.753",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071765,1741879870763,-500.0,0.00028426,30,"2025-03-13T15:31:10.763",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071766,1741879870771,-500.0,0.00028426,18,"2025-03-13T15:31:10.771",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071767,1741879870781,-531.76,0.00028426,18,"2025-03-13T15:31:10.781",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071768,1741879870790,-500.0,0.00028427,18,"2025-03-13T15:31:10.790",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071769,1741879870799,-500.0,0.00028427,18,"2025-03-13T15:31:10.799",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071770,1741879870809,-500.0,0.00028427,18,"2025-03-13T15:31:10.809",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071771,1741879870818,-500.0,0.00028427,18,"2025-03-13T15:31:10.818",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071772,1741879870827,-500.0,0.00028427,18,"2025-03-13T15:31:10.827",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071773,1741879870837,-500.0,0.00028427,18,"2025-03-13T15:31:10.837",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071774,1741879870847,-500.0,0.00028427,18,"2025-03-13T15:31:10.847",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071775,1741879870857,-500.0,0.00028427,18,"2025-03-13T15:31:10.857",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071776,1741879870867,-500.0,0.00028427,18,"2025-03-13T15:31:10.867",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071777,1741879870876,-500.0,0.00028427,18,"2025-03-13T15:31:10.876",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071778,1741879870886,-500.0,0.00028427,18,"2025-03-13T15:31:10.886",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071779,1741879870895,-500.0,0.00028427,18,"2025-03-13T15:31:10.895",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071780,1741879870905,-500.0,0.00028427,18,"2025-03-13T15:31:10.905",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071781,1741879870914,-500.0,0.00028427,18,"2025-03-13T15:31:10.914",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071782,1741879870924,-500.0,0.00028427,18,"2025-03-13T15:31:10.924",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071783,1741879870934,-500.0,0.00028427,18,"2025-03-13T15:31:10.934",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071784,1741879870943,-500.0,0.00028427,18,"2025-03-13T15:31:10.943",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071785,1741879870953,-500.0,0.00028427,18,"2025-03-13T15:31:10.953",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071786,1741879870963,-500.0,0.00028427,18,"2025-03-13T15:31:10.963",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071787,1741879870972,-500.0,0.00028427,18,"2025-03-13T15:31:10.972",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071788,1741879870982,-500.0,0.00028427,18,"2025-03-13T15:31:10.982",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071789,1741879870991,-500.0,0.00028427,18,"2025-03-13T15:31:10.991",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071790,1741879871000,-500.0,0.00028427,18,"2025-03-13T15:31:11.000",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071791,1741879871010,-500.0,0.00028427,18,"2025-03-13T15:31:11.010",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071792,1741879871019,-500.0,0.00028427,18,"2025-03-13T15:31:11.019",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071793,1741879871028,-500.0,0.00028427,18,"2025-03-13T15:31:11.028",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071794,1741879871037,-500.0,0.00028427,18,"2025-03-13T15:31:11.037",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071795,1741879871047,-500.0,0.00028427,18,"2025-03-13T15:31:11.047",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071796,1741879871056,-500.0,0.00028427,18,"2025-03-13T15:31:11.056",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071797,1741879871065,-500.0,0.00028427,18,"2025-03-13T15:31:11.065",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071798,1741879871075,-500.0,0.00028427,18,"2025-03-13T15:31:11.075",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071799,1741879871084,-500.0,0.00028427,18,"2025-03-13T15:31:11.084",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071800,1741879871093,-626.65,0.00028427,18,"2025-03-13T15:31:11.093",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071801,1741879871102,-629.74,0.00028427,18,"2025-03-13T15:31:11.102",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071802,1741879871112,-500.0,0.00028427,18,"2025-03-13T15:31:11.112",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071803,1741879871121,-500.0,0.00028427,18,"2025-03-13T15:31:11.121",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071804,1741879871131,-570.61,0.00028427,18,"2025-03-13T15:31:11.131",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071805,1741879871142,-500.0,0.00028427,18,"2025-03-13T15:31:11.142",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071806,1741879871151,-500.0,0.00028427,18,"2025-03-13T15:31:11.151",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071807,1741879871160,-889.24,0.00028427,18,"2025-03-13T15:31:11.160",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071808,1741879871170,-500.0,0.00028427,18,"2025-03-13T15:31:11.170",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071809,1741879871179,-501.01,0.00028427,18,"2025-03-13T15:31:11.179",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071810,1741879871188,-500.0,0.00028427,18,"2025-03-13T15:31:11.188",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071811,1741879871197,-660.49,0.00028427,18,"2025-03-13T15:31:11.197",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071812,1741879871207,-500.0,0.00028427,18,"2025-03-13T15:31:11.207",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071813,1741879871216,-500.0,0.00028428,18,"2025-03-13T15:31:11.216",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071814,1741879871226,-500.0,0.00028428,18,"2025-03-13T15:31:11.226",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071815,1741879871235,-500.0,0.00028428,18,"2025-03-13T15:31:11.235",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071816,1741879871244,-500.0,0.00028428,18,"2025-03-13T15:31:11.244",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071817,1741879871253,-500.0,0.00028428,18,"2025-03-13T15:31:11.253",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071818,1741879871263,-500.0,0.00028428,18,"2025-03-13T15:31:11.263",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071819,1741879871273,-500.0,0.00028428,18,"2025-03-13T15:31:11.273",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071820,1741879871283,-500.0,0.00028428,18,"2025-03-13T15:31:11.283",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071821,1741879871293,-500.0,0.00028428,18,"2025-03-13T15:31:11.293",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071822,1741879871302,-500.0,0.00028428,18,"2025-03-13T15:31:11.302",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071823,1741879871312,-500.0,0.00028428,18,"2025-03-13T15:31:11.312",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071824,1741879871321,-500.0,0.00028428,18,"2025-03-13T15:31:11.321",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071825,1741879871330,-500.0,0.00028428,18,"2025-03-13T15:31:11.330",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071826,1741879871339,-232.74757252,0.00028428,18,"2025-03-13T15:31:11.339",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071827,1741879871349,-194.30198145,0.00028428,18,"2025-03-13T15:31:11.349",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071828,1741879871358,-500.0,0.00028428,18,"2025-03-13T15:31:11.358",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071829,1741879871369,-360.84,0.00028428,18,"2025-03-13T15:31:11.369",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071830,1741879871378,-500.0,0.00028428,18,"2025-03-13T15:31:11.378",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071831,1741879871387,-500.0,0.00028428,18,"2025-03-13T15:31:11.387",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071832,1741879871397,-500.0,0.00028428,18,"2025-03-13T15:31:11.397",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071833,1741879871406,-500.0,0.00028428,18,"2025-03-13T15:31:11.406",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071834,1741879871415,-500.0,0.00028428,18,"2025-03-13T15:31:11.415",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071835,1741879871425,-529.34564242,0.00028428,18,"2025-03-13T15:31:11.425",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071836,1741879871435,-500.0,0.00028428,18,"2025-03-13T15:31:11.435",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071837,1741879871444,-1462.67,0.00028428,18,"2025-03-13T15:31:11.444",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071838,1741879871453,-551.5,0.00028428,18,"2025-03-13T15:31:11.453",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071839,1741879871463,-500.0,0.00028428,18,"2025-03-13T15:31:11.463",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071840,1741879871472,-604.30112204,0.00028428,18,"2025-03-13T15:31:11.472",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071841,1741879871482,-500.0,0.00028428,18,"2025-03-13T15:31:11.482",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071842,1741879871491,-310.1989468,0.00028428,18,"2025-03-13T15:31:11.491",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071843,1741879871501,-542.4,0.00028428,18,"2025-03-13T15:31:11.501",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071844,1741879871510,-500.0,0.00028428,18,"2025-03-13T15:31:11.510",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071845,1741879871522,-500.0,0.00028428,18,"2025-03-13T15:31:11.522",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071846,1741879871531,-1228.1,0.00028428,7,"2025-03-13T15:31:11.531",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071847,1741879871540,-646.73,0.00028428,18,"2025-03-13T15:31:11.540",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071848,1741879871549,-500.0,0.00028428,18,"2025-03-13T15:31:11.549",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071849,1741879871559,-500.0,0.00028428,18,"2025-03-13T15:31:11.559",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071850,1741879871570,-500.0,0.00028428,18,"2025-03-13T15:31:11.570",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071851,1741879871582,-500.0,0.00028428,18,"2025-03-13T15:31:11.582",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071852,1741879871591,-500.0,0.00028428,18,"2025-03-13T15:31:11.591",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071853,1741879871601,-500.0,0.00028428,18,"2025-03-13T15:31:11.601",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071854,1741879871611,-886.81,0.00028428,18,"2025-03-13T15:31:11.611",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071855,1741879871622,-500.0,0.00028428,18,"2025-03-13T15:31:11.622",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071856,1741879871632,-500.0,0.00028428,18,"2025-03-13T15:31:11.632",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071857,1741879871642,-879.46,0.00028428,18,"2025-03-13T15:31:11.642",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071858,1741879871653,-500.0,0.00028428,18,"2025-03-13T15:31:11.653",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071859,1741879871662,-979.69,0.00028428,18,"2025-03-13T15:31:11.662",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071860,1741879871672,-1056.76,0.00028428,18,"2025-03-13T15:31:11.672",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071861,1741879871682,-538.35520561,0.00028428,18,"2025-03-13T15:31:11.682",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071862,1741879871692,-698.51,0.00028428,18,"2025-03-13T15:31:11.692",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071863,1741879871701,-500.0,0.00028428,18,"2025-03-13T15:31:11.701",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071864,1741879871711,-1607.78,0.00028428,18,"2025-03-13T15:31:11.711",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071865,1741879871721,-1371.12,0.00028428,18,"2025-03-13T15:31:11.721",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071866,1741879871731,-507.52,0.00028428,18,"2025-03-13T15:31:11.731",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071867,1741879871740,-500.0,0.00028428,18,"2025-03-13T15:31:11.740",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071868,1741879871751,-546.35,0.00028428,18,"2025-03-13T15:31:11.751",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071869,1741879871760,-2269.93,0.00028428,18,"2025-03-13T15:31:11.760",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071870,1741879871770,-726.2,0.00028428,18,"2025-03-13T15:31:11.770",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071871,1741879871780,-500.0,0.00028428,18,"2025-03-13T15:31:11.780",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071872,1741879871789,-500.0,0.00028428,18,"2025-03-13T15:31:11.789",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071873,1741879871799,-2116.36,0.00028428,18,"2025-03-13T15:31:11.799",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071874,1741879871809,-813.19,0.00028428,18,"2025-03-13T15:31:11.809",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071875,1741879871818,-325.55,0.00028428,18,"2025-03-13T15:31:11.818",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071876,1741879871828,-500.0,0.00028428,18,"2025-03-13T15:31:11.828",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071877,1741879871837,-631.49,0.00028428,18,"2025-03-13T15:31:11.837",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071878,1741879871847,-500.0,0.00028428,18,"2025-03-13T15:31:11.847",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071879,1741879871861,-300.0,0.00028428,18,"2025-03-13T15:31:11.861",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071880,1741879871870,-500.0,0.00028428,18,"2025-03-13T15:31:11.870",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071881,1741879871879,-500.0,0.00028428,18,"2025-03-13T15:31:11.879",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071882,1741879871889,-1020.01,0.00028428,18,"2025-03-13T15:31:11.889",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071883,1741879871898,-500.0,0.00028428,18,"2025-03-13T15:31:11.898",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071884,1741879871909,-1317.74,0.00028428,18,"2025-03-13T15:31:11.909",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071885,1741879871919,-500.0,0.00028428,18,"2025-03-13T15:31:11.919",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071886,1741879871929,-1259.12,0.00028428,18,"2025-03-13T15:31:11.929",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071887,1741879871939,-500.0,0.00028428,18,"2025-03-13T15:31:11.939",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071888,1741879871949,-525.64,0.00028428,18,"2025-03-13T15:31:11.949",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071889,1741879871959,-500.0,0.00028428,18,"2025-03-13T15:31:11.959",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071890,1741879871969,-500.0,0.00028428,18,"2025-03-13T15:31:11.969",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071891,1741879871978,-575.29,0.00028428,18,"2025-03-13T15:31:11.978",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071892,1741879871988,-500.0,0.00028428,18,"2025-03-13T15:31:11.988",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071893,1741879871997,-500.0,0.00028428,18,"2025-03-13T15:31:11.997",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071894,1741879872007,-1176.05,0.00028428,18,"2025-03-13T15:31:12.007",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071895,1741879872017,-986.57,0.00028428,18,"2025-03-13T15:31:12.017",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071896,1741879872027,-500.0,0.00028428,18,"2025-03-13T15:31:12.027",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071897,1741879872037,-500.0,0.00028428,18,"2025-03-13T15:31:12.037",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071898,1741879872046,-500.0,0.00028428,18,"2025-03-13T15:31:12.046",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071899,1741879872056,-500.0,0.00028428,18,"2025-03-13T15:31:12.056",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071900,1741879872065,-500.0,0.00028428,18,"2025-03-13T15:31:12.065",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071901,1741879872075,-500.0,0.00028428,18,"2025-03-13T15:31:12.075",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071902,1741879872084,-500.0,0.00028428,18,"2025-03-13T15:31:12.084",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071903,1741879872093,-553.93,0.00028428,18,"2025-03-13T15:31:12.093",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071904,1741879872103,-500.0,0.00028428,18,"2025-03-13T15:31:12.103",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071905,1741879872112,-500.0,0.00028429,18,"2025-03-13T15:31:12.112",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071906,1741879872123,-500.0,0.00028429,18,"2025-03-13T15:31:12.123",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071907,1741879872133,-500.0,0.00028429,18,"2025-03-13T15:31:12.133",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071908,1741879872145,-500.0,0.00028429,18,"2025-03-13T15:31:12.145",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071909,1741879872156,-500.0,0.00028429,18,"2025-03-13T15:31:12.156",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071910,1741879872165,-500.0,0.00028429,18,"2025-03-13T15:31:12.165",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071911,1741879872175,-712.27,0.00028429,18,"2025-03-13T15:31:12.175",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071912,1741879872184,-500.0,0.00028429,18,"2025-03-13T15:31:12.184",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071913,1741879872194,-500.0,0.00028429,18,"2025-03-13T15:31:12.194",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071914,1741879872204,-714.74,0.00028429,18,"2025-03-13T15:31:12.204",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071915,1741879872215,-759.18,0.00028429,18,"2025-03-13T15:31:12.215",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071916,1741879872226,-500.0,0.00028429,18,"2025-03-13T15:31:12.226",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071917,1741879872236,-748.06,0.00028429,18,"2025-03-13T15:31:12.236",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071918,1741879872246,-579.28,0.00028429,18,"2025-03-13T15:31:12.246",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071919,1741879872255,-891.43,0.00028429,18,"2025-03-13T15:31:12.255",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071920,1741879872265,-880.59,0.00028429,18,"2025-03-13T15:31:12.265",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071921,1741879872274,-447.69963166,0.00028429,18,"2025-03-13T15:31:12.274",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071922,1741879872284,-500.0,0.00028429,18,"2025-03-13T15:31:12.284",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071923,1741879872294,-500.0,0.00028429,18,"2025-03-13T15:31:12.294",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071924,1741879872303,-628.58,0.00028429,18,"2025-03-13T15:31:12.303",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071925,1741879872313,-1312.93,0.00028429,18,"2025-03-13T15:31:12.313",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071926,1741879872323,-621.19,0.00028429,18,"2025-03-13T15:31:12.323",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071927,1741879872333,-1678.73,0.00028429,18,"2025-03-13T15:31:12.333",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071928,1741879872342,-500.0,0.00028429,18,"2025-03-13T15:31:12.342",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071929,1741879872352,-1079.24,0.00028429,18,"2025-03-13T15:31:12.352",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071930,1741879872361,-500.0,0.00028429,18,"2025-03-13T15:31:12.361",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071931,1741879872371,-389.62621539,0.00028429,18,"2025-03-13T15:31:12.371",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071932,1741879872381,-746.53,0.00028429,18,"2025-03-13T15:31:12.381",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071933,1741879872392,-2380.9,0.00028429,18,"2025-03-13T15:31:12.392",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071934,1741879872402,-535.93558281,0.00028429,18,"2025-03-13T15:31:12.402",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071935,1741879872412,-561.65,0.00028429,18,"2025-03-13T15:31:12.412",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071936,1741879872422,-541.68,0.00028429,18,"2025-03-13T15:31:12.422",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071937,1741879872432,-500.0,0.00028429,18,"2025-03-13T15:31:12.432",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071938,1741879872442,-526.5,0.00028429,18,"2025-03-13T15:31:12.442",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071939,1741879872452,-500.0,0.00028429,18,"2025-03-13T15:31:12.452",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071940,1741879872462,-527.19,0.00028429,18,"2025-03-13T15:31:12.462",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071941,1741879872472,-500.0,0.00028429,18,"2025-03-13T15:31:12.472",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071942,1741879872483,-2394.11,0.00028429,18,"2025-03-13T15:31:12.483",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071943,1741879872493,-500.0,0.00028429,18,"2025-03-13T15:31:12.493",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071944,1741879872503,-500.0,0.00028429,18,"2025-03-13T15:31:12.503",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071945,1741879872513,-720.22,0.00028429,18,"2025-03-13T15:31:12.513",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071946,1741879872523,-577.43,0.00028429,18,"2025-03-13T15:31:12.523",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071947,1741879872533,-1052.06,0.00028429,18,"2025-03-13T15:31:12.533",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071948,1741879872543,-500.0,0.00028429,18,"2025-03-13T15:31:12.543",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071949,1741879872552,-500.0,0.00028429,18,"2025-03-13T15:31:12.552",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071950,1741879872563,-531.76,0.00028429,18,"2025-03-13T15:31:12.563",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071951,1741879872575,-100000.0,0.0002843,10,"2025-03-13T15:31:12.575",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071952,1741879872586,-500.0,0.0002843,18,"2025-03-13T15:31:12.586",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071953,1741879872596,-500.0,0.0002843,18,"2025-03-13T15:31:12.596",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071954,1741879872606,-500.0,0.0002843,18,"2025-03-13T15:31:12.606",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071955,1741879872617,-500.0,0.0002843,18,"2025-03-13T15:31:12.617",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071956,1741879872627,-500.0,0.0002843,18,"2025-03-13T15:31:12.627",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071957,1741879872637,-219.29310165,0.0002843,18,"2025-03-13T15:31:12.637",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071958,1741879872647,-457.59894938,0.0002843,18,"2025-03-13T15:31:12.647",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071959,1741879872659,-500.0,0.0002843,18,"2025-03-13T15:31:12.659",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071960,1741879872668,-500.0,0.0002843,18,"2025-03-13T15:31:12.668",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071961,1741879872678,-500.0,0.0002843,18,"2025-03-13T15:31:12.678",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071962,1741879872688,-543.37363273,0.0002843,18,"2025-03-13T15:31:12.688",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071963,1741879872698,-500.0,0.0002843,18,"2025-03-13T15:31:12.698",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071964,1741879872707,-500.0,0.0002843,18,"2025-03-13T15:31:12.707",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071965,1741879872717,-500.0,0.0002843,18,"2025-03-13T15:31:12.717",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071966,1741879872727,-500.0,0.0002843,18,"2025-03-13T15:31:12.727",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071967,1741879872736,-500.0,0.0002843,18,"2025-03-13T15:31:12.736",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071968,1741879872746,-500.0,0.0002843,18,"2025-03-13T15:31:12.746",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071969,1741879872756,-500.0,0.0002843,18,"2025-03-13T15:31:12.756",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071970,1741879872766,-500.0,0.0002843,18,"2025-03-13T15:31:12.766",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071971,1741879872776,-500.0,0.0002843,18,"2025-03-13T15:31:12.776",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071972,1741879872786,-500.0,0.0002843,18,"2025-03-13T15:31:12.786",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071973,1741879872795,-500.0,0.0002843,18,"2025-03-13T15:31:12.795",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071974,1741879872806,-500.0,0.0002843,18,"2025-03-13T15:31:12.806",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071975,1741879872815,-500.0,0.0002843,18,"2025-03-13T15:31:12.815",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071976,1741879872825,-500.0,0.0002843,18,"2025-03-13T15:31:12.825",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071977,1741879872835,-500.0,0.0002843,18,"2025-03-13T15:31:12.835",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071978,1741879872844,-500.0,0.0002843,18,"2025-03-13T15:31:12.844",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071979,1741879872854,-500.0,0.0002843,18,"2025-03-13T15:31:12.854",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071980,1741879872865,-578.64865017,0.0002843,18,"2025-03-13T15:31:12.865",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071981,1741879872875,-500.0,0.0002843,18,"2025-03-13T15:31:12.875",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071982,1741879872885,-500.0,0.0002843,18,"2025-03-13T15:31:12.885",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071983,1741879872895,-500.0,0.0002843,18,"2025-03-13T15:31:12.895",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071984,1741879872906,-500.0,0.0002843,18,"2025-03-13T15:31:12.906",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071985,1741879872916,-500.0,0.0002843,18,"2025-03-13T15:31:12.916",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071986,1741879872926,-500.0,0.0002843,18,"2025-03-13T15:31:12.926",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071987,1741879872936,-500.0,0.0002843,18,"2025-03-13T15:31:12.936",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071988,1741879872947,-500.0,0.0002843,18,"2025-03-13T15:31:12.947",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071989,1741879872957,-626.65,0.0002843,18,"2025-03-13T15:31:12.957",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071990,1741879872967,-500.0,0.0002843,18,"2025-03-13T15:31:12.967",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071991,1741879872977,-629.74,0.0002843,18,"2025-03-13T15:31:12.977",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071992,1741879872986,-500.0,0.0002843,18,"2025-03-13T15:31:12.986",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071993,1741879872996,-500.0,0.0002843,18,"2025-03-13T15:31:12.996",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071994,1741879873006,-500.0,0.0002843,18,"2025-03-13T15:31:13.006",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071995,1741879873015,-570.61,0.0002843,18,"2025-03-13T15:31:13.015",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071996,1741879873025,-500.0,0.0002843,18,"2025-03-13T15:31:13.025",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071997,1741879873035,-500.0,0.0002843,18,"2025-03-13T15:31:13.035",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071998,1741879873044,-500.0,0.0002843,18,"2025-03-13T15:31:13.044",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356071999,1741879873054,-500.0,0.0002843,18,"2025-03-13T15:31:13.054",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072000,1741879873063,-500.0,0.0002843,18,"2025-03-13T15:31:13.063",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072001,1741879873073,-889.24,0.0002843,18,"2025-03-13T15:31:13.073",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072002,1741879873083,-500.0,0.0002843,18,"2025-03-13T15:31:13.083",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072003,1741879873093,-500.0,0.0002843,18,"2025-03-13T15:31:13.093",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072004,1741879873102,-461.63860036,0.0002843,18,"2025-03-13T15:31:13.102",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072005,1741879873111,-567.88876253,0.0002843,18,"2025-03-13T15:31:13.111",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072006,1741879873124,-501.01,0.0002843,18,"2025-03-13T15:31:13.124",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072007,1741879873134,-500.0,0.0002843,18,"2025-03-13T15:31:13.134",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072008,1741879873145,-500.0,0.0002843,18,"2025-03-13T15:31:13.145",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072009,1741879873155,-500.0,0.0002843,18,"2025-03-13T15:31:13.155",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072010,1741879873165,-660.49,0.0002843,18,"2025-03-13T15:31:13.165",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072011,1741879873175,-500.0,0.0002843,18,"2025-03-13T15:31:13.175",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072012,1741879873185,-500.0,0.0002843,18,"2025-03-13T15:31:13.185",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072013,1741879873195,-500.0,0.0002843,18,"2025-03-13T15:31:13.195",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072014,1741879873204,-500.0,0.0002843,18,"2025-03-13T15:31:13.204",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072015,1741879873214,-500.0,0.0002843,18,"2025-03-13T15:31:13.214",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072016,1741879873224,-302.44351864,0.0002843,18,"2025-03-13T15:31:13.224",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072017,1741879873234,-1462.67,0.0002843,18,"2025-03-13T15:31:13.234",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072018,1741879873244,-551.5,0.0002843,18,"2025-03-13T15:31:13.244",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072019,1741879873254,-500.0,0.0002843,18,"2025-03-13T15:31:13.254",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072020,1741879873264,-500.0,0.0002843,18,"2025-03-13T15:31:13.264",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072021,1741879873275,-542.4,0.0002843,18,"2025-03-13T15:31:13.275",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072022,1741879873285,-467.02300426,0.0002843,18,"2025-03-13T15:31:13.285",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072023,1741879873294,-500.0,0.0002843,18,"2025-03-13T15:31:13.294",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072024,1741879873305,-1228.1,0.0002843,7,"2025-03-13T15:31:13.305",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072025,1741879873314,-646.73,0.0002843,18,"2025-03-13T15:31:13.314",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072026,1741879873324,-474.62032095,0.0002843,18,"2025-03-13T15:31:13.324",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072027,1741879873334,-500.0,0.0002843,18,"2025-03-13T15:31:13.334",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072028,1741879873344,-500.0,0.0002843,18,"2025-03-13T15:31:13.344",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072029,1741879873354,-500.0,0.0002843,18,"2025-03-13T15:31:13.354",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072030,1741879873365,-500.0,0.0002843,18,"2025-03-13T15:31:13.365",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072031,1741879873376,-500.0,0.0002843,18,"2025-03-13T15:31:13.376",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072032,1741879873386,-886.81,0.0002843,18,"2025-03-13T15:31:13.386",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072033,1741879873396,-453.23393566,0.0002843,18,"2025-03-13T15:31:13.396",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072034,1741879873406,-500.0,0.0002843,18,"2025-03-13T15:31:13.406",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072035,1741879873416,-879.46,0.0002843,18,"2025-03-13T15:31:13.416",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072036,1741879873426,-613.35323657,0.0002843,18,"2025-03-13T15:31:13.426",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072037,1741879873436,-979.69,0.0002843,18,"2025-03-13T15:31:13.436",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072038,1741879873446,-1056.76,0.0002843,18,"2025-03-13T15:31:13.446",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072039,1741879873456,-698.51,0.0002843,18,"2025-03-13T15:31:13.456",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072040,1741879873466,-500.0,0.0002843,18,"2025-03-13T15:31:13.466",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072041,1741879873476,-1607.78,0.0002843,18,"2025-03-13T15:31:13.476",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072042,1741879873487,-1371.12,0.0002843,18,"2025-03-13T15:31:13.487",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072043,1741879873496,-507.52,0.0002843,18,"2025-03-13T15:31:13.496",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072044,1741879873506,-500.0,0.0002843,18,"2025-03-13T15:31:13.506",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072045,1741879873517,-546.35,0.0002843,18,"2025-03-13T15:31:13.517",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072046,1741879873527,-2269.93,0.0002843,18,"2025-03-13T15:31:13.527",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072047,1741879873538,-726.2,0.0002843,18,"2025-03-13T15:31:13.538",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072048,1741879873548,-500.0,0.0002843,18,"2025-03-13T15:31:13.548",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072049,1741879873557,-500.0,0.0002843,18,"2025-03-13T15:31:13.557",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072050,1741879873569,-2116.36,0.0002843,18,"2025-03-13T15:31:13.569",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072051,1741879873582,-813.19,0.0002843,18,"2025-03-13T15:31:13.582",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072052,1741879873592,-500.0,0.0002843,18,"2025-03-13T15:31:13.592",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072053,1741879873602,-631.49,0.0002843,18,"2025-03-13T15:31:13.602",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072054,1741879873613,-500.0,0.0002843,18,"2025-03-13T15:31:13.613",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072055,1741879873624,-300.0,0.0002843,18,"2025-03-13T15:31:13.624",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072056,1741879873634,-500.0,0.0002843,18,"2025-03-13T15:31:13.634",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072057,1741879873645,-500.0,0.0002843,18,"2025-03-13T15:31:13.645",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072058,1741879873656,-1020.01,0.0002843,18,"2025-03-13T15:31:13.656",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072059,1741879873668,-211.92756488,0.0002843,18,"2025-03-13T15:31:13.668",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072060,1741879873679,-1317.74,0.0002843,18,"2025-03-13T15:31:13.679",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072061,1741879873689,-500.0,0.0002843,18,"2025-03-13T15:31:13.689",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072062,1741879873699,-1259.12,0.0002843,18,"2025-03-13T15:31:13.699",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072063,1741879873709,-500.0,0.0002843,18,"2025-03-13T15:31:13.709",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072064,1741879873719,-525.64,0.0002843,18,"2025-03-13T15:31:13.719",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072065,1741879873730,-500.0,0.0002843,18,"2025-03-13T15:31:13.730",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072066,1741879873741,-500.0,0.0002843,18,"2025-03-13T15:31:13.741",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072067,1741879873751,-575.29,0.0002843,18,"2025-03-13T15:31:13.751",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072068,1741879873762,-500.0,0.0002843,18,"2025-03-13T15:31:13.762",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072069,1741879873772,-500.0,0.0002843,18,"2025-03-13T15:31:13.772",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072070,1741879873783,-1176.05,0.0002843,18,"2025-03-13T15:31:13.783",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072071,1741879873793,-986.57,0.0002843,18,"2025-03-13T15:31:13.793",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072072,1741879873804,-500.0,0.0002843,18,"2025-03-13T15:31:13.804",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072073,1741879873814,-414.55060653,0.0002843,18,"2025-03-13T15:31:13.814",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072074,1741879873825,-500.0,0.0002843,18,"2025-03-13T15:31:13.825",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072075,1741879873837,-500.0,0.0002843,18,"2025-03-13T15:31:13.837",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072076,1741879873848,-500.0,0.0002843,18,"2025-03-13T15:31:13.848",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072077,1741879873858,-500.0,0.0002843,18,"2025-03-13T15:31:13.858",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072078,1741879873870,-179.98413288,0.0002843,18,"2025-03-13T15:31:13.870",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072079,1741879873881,-553.93,0.0002843,18,"2025-03-13T15:31:13.881",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072080,1741879873891,-500.0,0.0002843,18,"2025-03-13T15:31:13.891",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072081,1741879873902,-759.18,0.00028431,18,"2025-03-13T15:31:13.902",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072082,1741879873912,-500.0,0.00028431,18,"2025-03-13T15:31:13.912",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072083,1741879873922,-891.43,0.00028431,18,"2025-03-13T15:31:13.922",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072084,1741879873932,-880.59,0.00028431,18,"2025-03-13T15:31:13.932",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072085,1741879873942,-628.58,0.00028431,18,"2025-03-13T15:31:13.942",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072086,1741879873952,-1312.93,0.00028431,18,"2025-03-13T15:31:13.952",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072087,1741879873963,-621.19,0.00028431,18,"2025-03-13T15:31:13.963",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072088,1741879873973,-1678.73,0.00028431,18,"2025-03-13T15:31:13.973",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072089,1741879873983,-1079.24,0.00028431,18,"2025-03-13T15:31:13.983",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072090,1741879873994,-746.53,0.00028431,18,"2025-03-13T15:31:13.994",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072091,1741879874005,-561.65,0.00028431,18,"2025-03-13T15:31:14.005",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072092,1741879874015,-526.5,0.00028431,18,"2025-03-13T15:31:14.015",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072093,1741879874026,-527.19,0.00028431,18,"2025-03-13T15:31:14.026",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072094,1741879874037,-2394.11,0.00028431,18,"2025-03-13T15:31:14.037",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072095,1741879874047,-269.49954391,0.00028431,18,"2025-03-13T15:31:14.047",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072096,1741879874056,-577.43,0.00028431,18,"2025-03-13T15:31:14.056",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072097,1741879874066,-1052.06,0.00028431,18,"2025-03-13T15:31:14.066",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072098,1741879874077,-500.0,0.00028432,18,"2025-03-13T15:31:14.077",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072099,1741879874087,-500.0,0.00028432,18,"2025-03-13T15:31:14.087",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072100,1741879874097,-161.58231085,0.00028432,18,"2025-03-13T15:31:14.097",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072101,1741879874108,-500.0,0.00028432,18,"2025-03-13T15:31:14.108",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072102,1741879874119,-500.0,0.00028432,18,"2025-03-13T15:31:14.119",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072103,1741879874129,-500.0,0.00028432,18,"2025-03-13T15:31:14.129",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072104,1741879874139,-500.0,0.00028432,18,"2025-03-13T15:31:14.139",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072105,1741879874149,-500.0,0.00028432,18,"2025-03-13T15:31:14.149",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072106,1741879874159,-500.0,0.00028432,18,"2025-03-13T15:31:14.159",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072107,1741879874169,-500.0,0.00028432,18,"2025-03-13T15:31:14.169",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072108,1741879874179,-500.0,0.00028432,18,"2025-03-13T15:31:14.179",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072109,1741879874189,-500.0,0.00028432,18,"2025-03-13T15:31:14.189",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072110,1741879874199,-500.0,0.00028432,18,"2025-03-13T15:31:14.199",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072111,1741879874209,-500.0,0.00028432,18,"2025-03-13T15:31:14.209",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072112,1741879874219,-500.0,0.00028432,18,"2025-03-13T15:31:14.219",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072113,1741879874228,-500.0,0.00028432,18,"2025-03-13T15:31:14.228",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072114,1741879874238,-500.0,0.00028432,18,"2025-03-13T15:31:14.238",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072115,1741879874248,-500.0,0.00028432,18,"2025-03-13T15:31:14.248",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072116,1741879874259,-500.0,0.00028432,18,"2025-03-13T15:31:14.259",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072117,1741879874270,-500.0,0.00028432,18,"2025-03-13T15:31:14.270",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072118,1741879874280,-500.0,0.00028432,18,"2025-03-13T15:31:14.280",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072119,1741879874291,-500.0,0.00028432,18,"2025-03-13T15:31:14.291",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072120,1741879874302,-500.0,0.00028432,18,"2025-03-13T15:31:14.302",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072121,1741879874312,-500.0,0.00028432,18,"2025-03-13T15:31:14.312",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072122,1741879874322,-500.0,0.00028432,18,"2025-03-13T15:31:14.322",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072123,1741879874333,-500.0,0.00028432,18,"2025-03-13T15:31:14.333",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072124,1741879874343,-500.0,0.00028432,18,"2025-03-13T15:31:14.343",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072125,1741879874352,-500.0,0.00028432,18,"2025-03-13T15:31:14.352",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072126,1741879874365,-626.65,0.00028432,18,"2025-03-13T15:31:14.365",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072127,1741879874375,-629.74,0.00028432,18,"2025-03-13T15:31:14.375",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072128,1741879874386,-339.51710189,0.00028432,18,"2025-03-13T15:31:14.386",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072129,1741879874397,-500.0,0.00028432,18,"2025-03-13T15:31:14.397",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072130,1741879874623,-500.0,0.00028432,18,"2025-03-13T15:31:14.623",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072131,1741879874634,-500.0,0.00028432,18,"2025-03-13T15:31:14.634",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072132,1741879874644,-570.61,0.00028432,18,"2025-03-13T15:31:14.644",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072133,1741879874656,-500.0,0.00028432,18,"2025-03-13T15:31:14.656",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072134,1741879874666,-500.0,0.00028432,18,"2025-03-13T15:31:14.666",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072135,1741879874677,-500.0,0.00028432,18,"2025-03-13T15:31:14.677",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072136,1741879874687,-500.0,0.00028432,18,"2025-03-13T15:31:14.687",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072137,1741879874697,-889.24,0.00028432,18,"2025-03-13T15:31:14.697",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072138,1741879874707,-500.0,0.00028432,18,"2025-03-13T15:31:14.707",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072139,1741879874717,-501.01,0.00028432,18,"2025-03-13T15:31:14.717",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072140,1741879874727,-500.0,0.00028432,18,"2025-03-13T15:31:14.727",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072141,1741879874737,-500.0,0.00028432,18,"2025-03-13T15:31:14.737",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072142,1741879874748,-500.0,0.00028432,18,"2025-03-13T15:31:14.748",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072143,1741879874758,-660.49,0.00028432,18,"2025-03-13T15:31:14.758",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072144,1741879874768,-500.0,0.00028432,18,"2025-03-13T15:31:14.768",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072145,1741879874779,-500.0,0.00028432,18,"2025-03-13T15:31:14.779",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072146,1741879874789,-500.0,0.00028432,18,"2025-03-13T15:31:14.789",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072147,1741879874799,-500.0,0.00028432,18,"2025-03-13T15:31:14.799",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072148,1741879874810,-500.0,0.00028432,18,"2025-03-13T15:31:14.810",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072149,1741879874819,-500.0,0.00028432,18,"2025-03-13T15:31:14.819",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072150,1741879874830,-1462.67,0.00028432,18,"2025-03-13T15:31:14.830",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072151,1741879874840,-551.5,0.00028432,18,"2025-03-13T15:31:14.840",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072152,1741879874850,-500.0,0.00028432,18,"2025-03-13T15:31:14.850",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072153,1741879874861,-542.4,0.00028432,18,"2025-03-13T15:31:14.861",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072154,1741879874875,-500.0,0.00028432,18,"2025-03-13T15:31:14.875",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072155,1741879874885,-500.0,0.00028432,18,"2025-03-13T15:31:14.885",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072156,1741879874896,-500.0,0.00028432,18,"2025-03-13T15:31:14.896",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072157,1741879874906,-1228.1,0.00028432,7,"2025-03-13T15:31:14.906",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072158,1741879874916,-646.73,0.00028432,18,"2025-03-13T15:31:14.916",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072159,1741879874926,-500.0,0.00028432,18,"2025-03-13T15:31:14.926",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072160,1741879874936,-712.27,0.00028432,18,"2025-03-13T15:31:14.936",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072161,1741879874947,-500.0,0.00028432,18,"2025-03-13T15:31:14.947",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072162,1741879874958,-500.0,0.00028432,18,"2025-03-13T15:31:14.958",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072163,1741879874968,-500.0,0.00028432,18,"2025-03-13T15:31:14.968",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072164,1741879874978,-886.81,0.00028432,18,"2025-03-13T15:31:14.978",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072165,1741879874988,-879.46,0.00028432,18,"2025-03-13T15:31:14.988",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072166,1741879874998,-1056.76,0.00028432,18,"2025-03-13T15:31:14.998",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072167,1741879875008,-714.74,0.00028432,18,"2025-03-13T15:31:15.008",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072168,1741879875018,-698.51,0.00028432,18,"2025-03-13T15:31:15.018",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072169,1741879875028,-1607.78,0.00028432,18,"2025-03-13T15:31:15.028",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072170,1741879875038,-507.52,0.00028432,18,"2025-03-13T15:31:15.038",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072171,1741879875048,-579.28,0.00028432,18,"2025-03-13T15:31:15.048",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072172,1741879875059,-726.2,0.00028432,18,"2025-03-13T15:31:15.059",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072173,1741879875069,-500.0,0.00028432,18,"2025-03-13T15:31:15.069",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072174,1741879875079,-500.0,0.00028432,18,"2025-03-13T15:31:15.079",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072175,1741879875090,-2116.36,0.00028432,18,"2025-03-13T15:31:15.090",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072176,1741879875101,-267.4671017,0.00028432,18,"2025-03-13T15:31:15.101",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072177,1741879875111,-500.0,0.00028432,18,"2025-03-13T15:31:15.111",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072178,1741879875124,-631.49,0.00028432,18,"2025-03-13T15:31:15.124",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072179,1741879875134,-2380.9,0.00028432,18,"2025-03-13T15:31:15.134",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072180,1741879875146,-1020.01,0.00028432,18,"2025-03-13T15:31:15.146",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072181,1741879875157,-500.0,0.00028432,18,"2025-03-13T15:31:15.157",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072182,1741879875168,-1317.74,0.00028432,18,"2025-03-13T15:31:15.168",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072183,1741879875179,-500.0,0.00028432,18,"2025-03-13T15:31:15.179",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072184,1741879875189,-1259.12,0.00028432,18,"2025-03-13T15:31:15.189",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072185,1741879875200,-525.64,0.00028432,18,"2025-03-13T15:31:15.200",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072186,1741879875212,-405.85385208,0.00028432,18,"2025-03-13T15:31:15.212",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072187,1741879875223,-500.0,0.00028432,18,"2025-03-13T15:31:15.223",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072188,1741879875234,-575.29,0.00028432,18,"2025-03-13T15:31:15.234",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072189,1741879875244,-1176.05,0.00028432,18,"2025-03-13T15:31:15.244",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072190,1741879875254,-500.0,0.00028432,18,"2025-03-13T15:31:15.254",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072191,1741879875265,-500.0,0.00028432,18,"2025-03-13T15:31:15.265",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072192,1741879875275,-500.0,0.00028432,18,"2025-03-13T15:31:15.275",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072193,1741879875286,-553.93,0.00028432,18,"2025-03-13T15:31:15.286",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072194,1741879875296,-500.0,0.00028433,18,"2025-03-13T15:31:15.296",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072195,1741879875307,-500.0,0.00028433,18,"2025-03-13T15:31:15.307",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072196,1741879875317,-500.0,0.00028433,18,"2025-03-13T15:31:15.317",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072197,1741879875327,-500.0,0.00028433,18,"2025-03-13T15:31:15.327",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072198,1741879875337,-500.0,0.00028433,18,"2025-03-13T15:31:15.337",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072199,1741879875349,-220.10567051,0.00028433,18,"2025-03-13T15:31:15.349",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072200,1741879875361,-500.0,0.00028433,18,"2025-03-13T15:31:15.361",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072201,1741879875376,-589.24353,0.00028433,18,"2025-03-13T15:31:15.376",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072202,1741879875387,-500.0,0.00028433,18,"2025-03-13T15:31:15.387",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072203,1741879875397,-500.0,0.00028433,18,"2025-03-13T15:31:15.397",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072204,1741879875407,-500.0,0.00028433,18,"2025-03-13T15:31:15.407",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072205,1741879875418,-500.0,0.00028433,18,"2025-03-13T15:31:15.418",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072206,1741879875428,-500.0,0.00028433,18,"2025-03-13T15:31:15.428",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072207,1741879875439,-440.74928823,0.00028433,18,"2025-03-13T15:31:15.439",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072208,1741879875449,-500.0,0.00028433,18,"2025-03-13T15:31:15.449",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072209,1741879875460,-979.69,0.00028433,18,"2025-03-13T15:31:15.460",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072210,1741879875471,-500.0,0.00028433,18,"2025-03-13T15:31:15.471",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072211,1741879875481,-1371.12,0.00028433,18,"2025-03-13T15:31:15.481",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072212,1741879875491,-500.0,0.00028433,18,"2025-03-13T15:31:15.491",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072213,1741879875502,-546.35,0.00028433,18,"2025-03-13T15:31:15.502",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072214,1741879875513,-2269.93,0.00028433,18,"2025-03-13T15:31:15.513",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072215,1741879875523,-548.59178298,0.00028433,18,"2025-03-13T15:31:15.523",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072216,1741879875533,-813.19,0.00028433,18,"2025-03-13T15:31:15.533",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072217,1741879875543,-500.0,0.00028433,18,"2025-03-13T15:31:15.543",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072218,1741879875553,-300.0,0.00028433,18,"2025-03-13T15:31:15.553",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072219,1741879875564,-500.0,0.00028433,18,"2025-03-13T15:31:15.564",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072220,1741879875579,-500.0,0.00028433,18,"2025-03-13T15:31:15.579",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072221,1741879875589,-500.0,0.00028433,18,"2025-03-13T15:31:15.589",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072222,1741879875600,-500.0,0.00028433,18,"2025-03-13T15:31:15.600",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072223,1741879875612,-500.0,0.00028433,18,"2025-03-13T15:31:15.612",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072224,1741879875625,-500.0,0.00028433,18,"2025-03-13T15:31:15.625",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072225,1741879875636,-500.0,0.00028433,18,"2025-03-13T15:31:15.636",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072226,1741879875646,-500.0,0.00028433,18,"2025-03-13T15:31:15.646",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072227,1741879875658,-986.57,0.00028433,18,"2025-03-13T15:31:15.658",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072228,1741879875669,-533.86012671,0.00028433,18,"2025-03-13T15:31:15.669",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072229,1741879875680,-500.0,0.00028433,18,"2025-03-13T15:31:15.680",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072230,1741879875690,-500.0,0.00028433,18,"2025-03-13T15:31:15.690",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072231,1741879875702,-500.0,0.00028433,18,"2025-03-13T15:31:15.702",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072232,1741879875714,-748.06,0.00028437,18,"2025-03-13T15:31:15.714",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072233,1741879875724,-616.89428541,0.00028437,18,"2025-03-13T15:31:15.724",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072234,1741879875734,-500.0,0.00028437,18,"2025-03-13T15:31:15.734",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072235,1741879875745,-541.68,0.00028437,18,"2025-03-13T15:31:15.745",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072236,1741879875755,-720.22,0.00028437,18,"2025-03-13T15:31:15.755",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072237,1741879875765,-500.0,0.00028437,18,"2025-03-13T15:31:15.765",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072238,1741879875775,-531.76,0.00028437,18,"2025-03-13T15:31:15.775",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072239,1741879875786,-500.0,0.00028438,18,"2025-03-13T15:31:15.786",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072240,1741879875797,-500.0,0.00028438,18,"2025-03-13T15:31:15.797",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072241,1741879875807,-500.0,0.00028438,18,"2025-03-13T15:31:15.807",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072242,1741879875818,-500.0,0.00028438,18,"2025-03-13T15:31:15.818",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072243,1741879875829,-500.0,0.00028438,18,"2025-03-13T15:31:15.829",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072244,1741879875839,-500.0,0.00028438,18,"2025-03-13T15:31:15.839",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072245,1741879875850,-204.39562695,0.00028438,18,"2025-03-13T15:31:15.850",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072246,1741879875860,-500.0,0.00028438,18,"2025-03-13T15:31:15.860",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072247,1741879875872,-500.0,0.00028438,18,"2025-03-13T15:31:15.872",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072248,1741879875882,-500.0,0.00028438,18,"2025-03-13T15:31:15.882",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072249,1741879875893,-500.0,0.00028438,18,"2025-03-13T15:31:15.893",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072250,1741879875903,-500.0,0.00028438,18,"2025-03-13T15:31:15.903",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072251,1741879875913,-500.0,0.00028438,18,"2025-03-13T15:31:15.913",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072252,1741879875923,-500.0,0.00028438,18,"2025-03-13T15:31:15.923",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072253,1741879875934,-500.0,0.00028438,18,"2025-03-13T15:31:15.934",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072254,1741879875944,-500.0,0.00028438,18,"2025-03-13T15:31:15.944",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072255,1741879875954,-500.0,0.00028438,18,"2025-03-13T15:31:15.954",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072256,1741879875964,-297.82247134,0.00028438,18,"2025-03-13T15:31:15.964",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072257,1741879875973,-500.0,0.00028438,18,"2025-03-13T15:31:15.973",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072258,1741879875983,-500.0,0.00028438,18,"2025-03-13T15:31:15.983",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072259,1741879875994,-500.0,0.00028438,18,"2025-03-13T15:31:15.994",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072260,1741879876004,-500.0,0.00028438,18,"2025-03-13T15:31:16.004",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072261,1741879876015,-500.0,0.00028438,18,"2025-03-13T15:31:16.015",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072262,1741879876025,-500.0,0.00028438,18,"2025-03-13T15:31:16.025",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072263,1741879876035,-500.0,0.00028438,18,"2025-03-13T15:31:16.035",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072264,1741879876044,-500.0,0.00028438,18,"2025-03-13T15:31:16.044",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072265,1741879876055,-500.0,0.00028438,18,"2025-03-13T15:31:16.055",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072266,1741879876064,-500.0,0.00028438,18,"2025-03-13T15:31:16.064",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072267,1741879876073,-500.0,0.00028438,18,"2025-03-13T15:31:16.073",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072268,1741879876082,-500.0,0.00028438,18,"2025-03-13T15:31:16.082",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072269,1741879876092,-500.0,0.00028438,18,"2025-03-13T15:31:16.092",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072270,1741879876102,-500.0,0.00028438,18,"2025-03-13T15:31:16.102",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072271,1741879876112,-626.65,0.00028438,18,"2025-03-13T15:31:16.112",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072272,1741879876122,-629.74,0.00028438,18,"2025-03-13T15:31:16.122",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072273,1741879876131,-519.75734631,0.00028438,18,"2025-03-13T15:31:16.131",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072274,1741879876142,-500.0,0.00028438,18,"2025-03-13T15:31:16.142",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072275,1741879876153,-570.61,0.00028438,18,"2025-03-13T15:31:16.153",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072276,1741879876163,-263.44516509,0.00028438,18,"2025-03-13T15:31:16.163",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072277,1741879876173,-500.0,0.00028438,18,"2025-03-13T15:31:16.173",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072278,1741879876183,-500.0,0.00028438,18,"2025-03-13T15:31:16.183",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072279,1741879876192,-500.0,0.00028438,2,"2025-03-13T15:31:16.192",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072280,1741879876202,-500.0,0.00028438,18,"2025-03-13T15:31:16.202",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072281,1741879876211,-500.0,0.00028438,18,"2025-03-13T15:31:16.211",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072282,1741879876221,-889.24,0.00028438,18,"2025-03-13T15:31:16.221",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072283,1741879876231,-500.0,0.00028438,18,"2025-03-13T15:31:16.231",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072284,1741879876241,-501.01,0.00028438,18,"2025-03-13T15:31:16.241",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072285,1741879876250,-413.95472093,0.00028438,18,"2025-03-13T15:31:16.250",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072286,1741879876259,-500.0,0.00028438,18,"2025-03-13T15:31:16.259",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072287,1741879876269,-500.0,0.00028438,18,"2025-03-13T15:31:16.269",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072288,1741879876279,-660.49,0.00028438,18,"2025-03-13T15:31:16.279",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072289,1741879876289,-500.0,0.00028438,18,"2025-03-13T15:31:16.289",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072290,1741879876299,-500.0,0.00028438,18,"2025-03-13T15:31:16.299",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072291,1741879876309,-617.1039112,0.00028438,18,"2025-03-13T15:31:16.309",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072292,1741879876319,-500.0,0.00028438,18,"2025-03-13T15:31:16.319",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072293,1741879876328,-500.0,0.00028438,18,"2025-03-13T15:31:16.328",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072294,1741879876338,-1462.67,0.00028438,18,"2025-03-13T15:31:16.338",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072295,1741879876347,-551.5,0.00028438,18,"2025-03-13T15:31:16.347",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072296,1741879876358,-500.0,0.00028438,18,"2025-03-13T15:31:16.358",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072297,1741879876368,-500.0,0.00028438,18,"2025-03-13T15:31:16.368",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072298,1741879876378,-542.4,0.00028438,18,"2025-03-13T15:31:16.378",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072299,1741879876388,-500.0,0.00028438,18,"2025-03-13T15:31:16.388",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072300,1741879876398,-1228.1,0.00028438,7,"2025-03-13T15:31:16.398",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072301,1741879876408,-646.73,0.00028438,18,"2025-03-13T15:31:16.408",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072302,1741879876417,-500.0,0.00028438,18,"2025-03-13T15:31:16.417",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072303,1741879876427,-500.0,0.00028438,18,"2025-03-13T15:31:16.427",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072304,1741879876437,-500.0,0.00028438,18,"2025-03-13T15:31:16.437",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072305,1741879876447,-500.0,0.00028438,18,"2025-03-13T15:31:16.447",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072306,1741879876456,-886.81,0.00028438,18,"2025-03-13T15:31:16.456",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072307,1741879876466,-500.0,0.00028438,18,"2025-03-13T15:31:16.466",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072308,1741879876476,-879.46,0.00028438,18,"2025-03-13T15:31:16.476",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072309,1741879876485,-979.69,0.00028438,18,"2025-03-13T15:31:16.485",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072310,1741879876495,-1056.76,0.00028438,18,"2025-03-13T15:31:16.495",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072311,1741879876505,-698.51,0.00028438,18,"2025-03-13T15:31:16.505",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072312,1741879876514,-500.0,0.00028438,18,"2025-03-13T15:31:16.514",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072313,1741879876524,-1607.78,0.00028438,18,"2025-03-13T15:31:16.524",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072314,1741879876533,-1371.12,0.00028438,18,"2025-03-13T15:31:16.533",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072315,1741879876543,-507.52,0.00028438,18,"2025-03-13T15:31:16.543",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072316,1741879876552,-500.0,0.00028438,18,"2025-03-13T15:31:16.552",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072317,1741879876562,-546.35,0.00028438,18,"2025-03-13T15:31:16.562",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072318,1741879876574,-2269.93,0.00028438,18,"2025-03-13T15:31:16.574",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072319,1741879876585,-726.2,0.00028438,18,"2025-03-13T15:31:16.585",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072320,1741879876594,-500.0,0.00028438,18,"2025-03-13T15:31:16.594",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072321,1741879876604,-2116.36,0.00028438,18,"2025-03-13T15:31:16.604",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072322,1741879876615,-813.19,0.00028438,18,"2025-03-13T15:31:16.615",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072323,1741879876626,-500.0,0.00028438,18,"2025-03-13T15:31:16.626",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072324,1741879876635,-631.49,0.00028438,18,"2025-03-13T15:31:16.635",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072325,1741879876645,-500.0,0.00028438,18,"2025-03-13T15:31:16.645",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072326,1741879876656,-300.0,0.00028438,18,"2025-03-13T15:31:16.656",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072327,1741879876666,-500.0,0.00028438,18,"2025-03-13T15:31:16.666",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072328,1741879876676,-500.0,0.00028438,18,"2025-03-13T15:31:16.676",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072329,1741879876686,-1020.01,0.00028438,18,"2025-03-13T15:31:16.686",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072330,1741879876695,-1317.74,0.00028438,18,"2025-03-13T15:31:16.695",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072331,1741879876704,-500.0,0.00028438,18,"2025-03-13T15:31:16.704",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072332,1741879876714,-1259.12,0.00028438,18,"2025-03-13T15:31:16.714",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072333,1741879876723,-500.0,0.00028438,18,"2025-03-13T15:31:16.723",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072334,1741879876733,-525.64,0.00028438,18,"2025-03-13T15:31:16.733",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072335,1741879876742,-398.66733175,0.00028438,18,"2025-03-13T15:31:16.742",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072336,1741879876752,-500.0,0.00028438,18,"2025-03-13T15:31:16.752",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072337,1741879876762,-575.29,0.00028438,18,"2025-03-13T15:31:16.762",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072338,1741879876771,-500.0,0.00028438,18,"2025-03-13T15:31:16.771",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072339,1741879876780,-500.0,0.00028438,18,"2025-03-13T15:31:16.780",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072340,1741879876790,-1176.05,0.00028438,18,"2025-03-13T15:31:16.790",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072341,1741879876799,-986.57,0.00028438,18,"2025-03-13T15:31:16.799",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072342,1741879876809,-580.61328467,0.00028438,18,"2025-03-13T15:31:16.809",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072343,1741879876818,-500.0,0.00028438,18,"2025-03-13T15:31:16.818",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072344,1741879876828,-500.0,0.00028438,18,"2025-03-13T15:31:16.828",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072345,1741879876838,-500.0,0.00028438,18,"2025-03-13T15:31:16.838",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072346,1741879876847,-553.93,0.00028438,18,"2025-03-13T15:31:16.847",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072347,1741879876857,-500.0,0.00028441,18,"2025-03-13T15:31:16.857",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072348,1741879876867,-500.0,0.00028441,18,"2025-03-13T15:31:16.867",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072349,1741879876876,-500.0,0.00028441,18,"2025-03-13T15:31:16.876",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072350,1741879876886,-500.0,0.00028441,18,"2025-03-13T15:31:16.886",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072351,1741879876895,-500.0,0.00028441,18,"2025-03-13T15:31:16.895",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072352,1741879876905,-264.90878866,0.00028441,18,"2025-03-13T15:31:16.905",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072353,1741879876914,-712.27,0.00028441,18,"2025-03-13T15:31:16.914",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072354,1741879876924,-500.0,0.00028441,18,"2025-03-13T15:31:16.924",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072355,1741879876933,-500.0,0.00028441,18,"2025-03-13T15:31:16.933",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072356,1741879876943,-714.74,0.00028441,18,"2025-03-13T15:31:16.943",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072357,1741879876952,-212.43429125,0.00028441,18,"2025-03-13T15:31:16.952",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072358,1741879877128,-418.06061396,0.00028441,18,"2025-03-13T15:31:17.128",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072359,1741879877149,-500.0,0.00028438,18,"2025-03-13T15:31:17.149",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072360,1741879877159,-128.68509479,0.00028441,18,"2025-03-13T15:31:17.159",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072361,1741879877169,-500.0,0.00028441,18,"2025-03-13T15:31:17.169",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072362,1741879877179,-579.28,0.00028441,18,"2025-03-13T15:31:17.179",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072363,1741879877190,-891.43,0.00028441,18,"2025-03-13T15:31:17.190",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072364,1741879877200,-880.59,0.00028441,18,"2025-03-13T15:31:17.200",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072365,1741879877209,-500.0,0.00028441,18,"2025-03-13T15:31:17.209",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072366,1741879877219,-628.58,0.00028441,18,"2025-03-13T15:31:17.219",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072367,1741879877228,-1312.93,0.00028441,18,"2025-03-13T15:31:17.228",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072368,1741879877238,-621.19,0.00028441,18,"2025-03-13T15:31:17.238",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072369,1741879877248,-1479.11490521,0.00028441,18,"2025-03-13T15:31:17.248",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072370,1741881013778,-725.68,0.00025329,2,"2025-03-13T15:50:13.778",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072371,1741881013800,-3915.098229,0.00026715,2,"2025-03-13T15:50:13.800",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072372,1741881013821,-254.22,0.00026849,2,"2025-03-13T15:50:13.821",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072373,1741881013846,-165.37,0.00027312,2,"2025-03-13T15:50:13.846",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072374,1741881013869,-173.26,0.00027362,2,"2025-03-13T15:50:13.869",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072375,1741881013893,-300.0,0.0002737,2,"2025-03-13T15:50:13.893",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072376,1741881013917,-4466.371771,0.00027371,2,"2025-03-13T15:50:13.917",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072377,1741881014411,-3215.558229,0.00027371,2,"2025-03-13T15:50:14.411",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072378,1741881014433,-200.0,0.0002739,2,"2025-03-13T15:50:14.433",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072379,1741881014455,-150.0,0.00027397,2,"2025-03-13T15:50:14.455",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072380,1741881014476,-150.0,0.00027409,2,"2025-03-13T15:50:14.476",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072381,1741881014499,-1000.0,0.00027409,2,"2025-03-13T15:50:14.499",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072382,1741881014521,-250.0,0.00027418,2,"2025-03-13T15:50:14.521",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072383,1741881014544,-159.32,0.00027476,30,"2025-03-13T15:50:14.544",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072384,1741881014566,-725.68,0.00027593,2,"2025-03-13T15:50:14.566",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072385,1741881014588,-201.89690782,0.000279,4,"2025-03-13T15:50:14.588",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072386,1741881014609,-495.171219,0.00028,30,"2025-03-13T15:50:14.609",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072387,1741881014632,-411.64633802,0.00028,2,"2025-03-13T15:50:14.632",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072388,1741881014652,-3040.72730616,0.00028,30,"2025-03-13T15:50:14.652",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072389,1741881015199,-2362.21269384,0.00028,30,"2025-03-13T15:50:15.199",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072390,1741881015222,-1500.0,0.000282,2,"2025-03-13T15:50:15.222",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072391,1741881015244,-807.8543,0.00028202,2,"2025-03-13T15:50:15.244",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072392,1741881015266,-166.66,0.00028229,2,"2025-03-13T15:50:15.266",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072393,1741881015289,-5163.27300616,0.0002829,2,"2025-03-13T15:50:15.289",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072394,1741881017159,-1121.22249384,0.0002829,2,"2025-03-13T15:50:17.159",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072395,1741881017182,-151.6906,0.0002829,2,"2025-03-13T15:50:17.182",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072396,1741881017206,-1233.3899,0.0002829,2,"2025-03-13T15:50:17.206",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072397,1741881017228,-2343.6572,0.00028298,2,"2025-03-13T15:50:17.228",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072398,1741881017250,-313.0516,0.00028298,2,"2025-03-13T15:50:17.250",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072399,1741881017273,-1478.61076972,0.00028308,2,"2025-03-13T15:50:17.273",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072400,1741881017296,-150.0,0.00028308,2,"2025-03-13T15:50:17.296",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072401,1741881017318,-3208.37743644,0.00028309,2,"2025-03-13T15:50:17.318",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072427,1741881031678,-4472.25,0.00028309,2,"2025-03-13T15:50:31.678",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072428,1741881031689,-3618.17903458,0.00028309,2,"2025-03-13T15:50:31.689",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072429,1741881031700,-2162.08206925,0.00028309,2,"2025-03-13T15:50:31.700",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072430,1741881031819,-707.07731665,0.00028309,2,"2025-03-13T15:50:31.819",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072431,1741881031831,-629.99914214,0.00028309,2,"2025-03-13T15:50:31.831",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072432,1741881031905,-606.31591717,0.00028309,2,"2025-03-13T15:50:31.905",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072433,1741881032021,-26617.94868377,0.00028309,2,"2025-03-13T15:50:32.021",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072434,1741881032033,-317.3041,0.00028309,3,"2025-03-13T15:50:32.033",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072435,1741881032044,-502.80281944,0.00028373,5,"2025-03-13T15:50:32.044",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072436,1741881032054,-500.0,0.00028373,5,"2025-03-13T15:50:32.054",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072437,1741881032064,-1065.739,0.00028389,19,"2025-03-13T15:50:32.064",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072438,1741881032074,-557.46945016,0.0002839,18,"2025-03-13T15:50:32.074",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072439,1741881032084,-500.0,0.0002839,18,"2025-03-13T15:50:32.084",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072440,1741881032093,-500.0,0.0002839,18,"2025-03-13T15:50:32.093",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072441,1741881032103,-500.0,0.0002839,2,"2025-03-13T15:50:32.103",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072442,1741881032113,-538.16573409,0.0002839,18,"2025-03-13T15:50:32.113",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072443,1741881032123,-500.0,0.0002839,18,"2025-03-13T15:50:32.123",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072444,1741881032134,-500.0,0.0002839,18,"2025-03-13T15:50:32.134",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072446,1741881032144,-500.0,0.0002839,18,"2025-03-13T15:50:32.144",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072448,1741881032153,-500.0,0.0002839,18,"2025-03-13T15:50:32.153",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072450,1741881032163,-500.0,0.0002839,18,"2025-03-13T15:50:32.163",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072452,1741881032173,-500.0,0.0002839,18,"2025-03-13T15:50:32.173",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072454,1741881032182,-500.0,0.0002839,18,"2025-03-13T15:50:32.182",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072455,1741881032192,-500.0,0.0002839,18,"2025-03-13T15:50:32.192",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072457,1741881032201,-500.0,0.0002839,18,"2025-03-13T15:50:32.201",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072459,1741881032210,-500.0,0.0002839,18,"2025-03-13T15:50:32.210",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072461,1741881032220,-233.03980057,0.0002839,18,"2025-03-13T15:50:32.220",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072462,1741881032230,-500.0,0.0002839,18,"2025-03-13T15:50:32.230",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072463,1741881032239,-500.0,0.0002839,18,"2025-03-13T15:50:32.239",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072464,1741881032249,-500.0,0.0002839,18,"2025-03-13T15:50:32.249",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072465,1741881032259,-500.0,0.0002839,18,"2025-03-13T15:50:32.259",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072466,1741881032269,-665.23,0.0002839,7,"2025-03-13T15:50:32.269",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072467,1741881032279,-500.0,0.0002839,18,"2025-03-13T15:50:32.279",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072468,1741881032288,-500.0,0.0002839,18,"2025-03-13T15:50:32.288",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072469,1741881032298,-500.0,0.0002839,18,"2025-03-13T15:50:32.298",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072470,1741881032307,-500.0,0.0002839,18,"2025-03-13T15:50:32.307",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072471,1741881032317,-37.08867661,0.0002839,18,"2025-03-13T15:50:32.317",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072472,1741881032329,-462.91132339,0.0002839,18,"2025-03-13T15:50:32.329",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072473,1741881032340,-500.0,0.0002839,18,"2025-03-13T15:50:32.340",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072474,1741881032350,-500.0,0.0002839,18,"2025-03-13T15:50:32.350",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072475,1741881032359,-500.0,0.0002839,18,"2025-03-13T15:50:32.359",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072476,1741881032369,-500.0,0.0002839,18,"2025-03-13T15:50:32.369",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072477,1741881032378,-234.25212501,0.0002839,18,"2025-03-13T15:50:32.378",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072493,1741881037465,-558.02787499,0.0002839,18,"2025-03-13T15:50:37.465",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072495,1741881037475,-500.0,0.0002839,18,"2025-03-13T15:50:37.475",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072496,1741881037486,-572.41,0.0002839,18,"2025-03-13T15:50:37.486",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072498,1741881037495,-500.0,0.0002839,18,"2025-03-13T15:50:37.495",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072501,1741881037505,-500.0,0.0002839,18,"2025-03-13T15:50:37.505",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072503,1741881037515,-500.0,0.0002839,18,"2025-03-13T15:50:37.515",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072505,1741881037525,-500.0,0.0002839,18,"2025-03-13T15:50:37.525",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072506,1741881037534,-128.15643239,0.0002839,18,"2025-03-13T15:50:37.534",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072509,1741881037566,-406.23356761,0.0002839,18,"2025-03-13T15:50:37.566",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072510,1741881037577,-300.0,0.0002839,18,"2025-03-13T15:50:37.577",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072512,1741881037587,-870.88,0.0002839,18,"2025-03-13T15:50:37.587",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072514,1741881037596,-500.0,0.0002839,18,"2025-03-13T15:50:37.596",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072515,1741881037606,-500.0,0.0002839,18,"2025-03-13T15:50:37.606",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072516,1741881037616,-500.0,0.0002839,18,"2025-03-13T15:50:37.616",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072517,1741881037626,-184.17356734,0.0002839,18,"2025-03-13T15:50:37.626",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072518,1741881037640,-315.82643266,0.0002839,18,"2025-03-13T15:50:37.640",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072519,1741881037650,-500.0,0.0002839,18,"2025-03-13T15:50:37.650",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072520,1741881037660,-500.0,0.0002839,18,"2025-03-13T15:50:37.660",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072521,1741881037671,-500.0,0.0002839,18,"2025-03-13T15:50:37.671",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072522,1741881037681,-143.80929959,0.0002839,18,"2025-03-13T15:50:37.681",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072523,1741881037694,-356.19070041,0.0002839,18,"2025-03-13T15:50:37.694",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072524,1741881037703,-352.89196171,0.0002839,18,"2025-03-13T15:50:37.703",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072525,1741881037716,-147.10803829,0.0002839,18,"2025-03-13T15:50:37.716",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072526,1741881037726,-500.0,0.0002839,18,"2025-03-13T15:50:37.726",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072527,1741881037735,-500.0,0.0002839,18,"2025-03-13T15:50:37.735",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072528,1741881037746,-500.0,0.0002839,18,"2025-03-13T15:50:37.746",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072529,1741881037756,-500.0,0.0002839,18,"2025-03-13T15:50:37.756",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072530,1741881037766,-500.0,0.0002839,18,"2025-03-13T15:50:37.766",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072531,1741881037775,-612.69196171,0.0002839,18,"2025-03-13T15:50:37.775",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072532,1741881037787,-533.67803829,0.0002839,18,"2025-03-13T15:50:37.787",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072533,1741881037797,-500.0,0.0002839,18,"2025-03-13T15:50:37.797",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072534,1741881037806,-500.0,0.0002839,18,"2025-03-13T15:50:37.806",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072535,1741881037816,-500.0,0.0002839,18,"2025-03-13T15:50:37.816",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072536,1741881037826,-500.0,0.0002839,18,"2025-03-13T15:50:37.826",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072537,1741881037836,-500.0,0.0002839,18,"2025-03-13T15:50:37.836",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072538,1741881037846,-500.0,0.0002839,18,"2025-03-13T15:50:37.846",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072539,1741881037856,-500.0,0.0002839,18,"2025-03-13T15:50:37.856",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072540,1741881037866,-552.51,0.0002839,18,"2025-03-13T15:50:37.866",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072541,1741881037876,-500.0,0.0002839,18,"2025-03-13T15:50:37.876",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072542,1741881037886,-500.0,0.0002839,18,"2025-03-13T15:50:37.886",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072543,1741881037900,-312.66260124,0.0002839,18,"2025-03-13T15:50:37.900",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072544,1741881037909,-713.78,0.0002839,18,"2025-03-13T15:50:37.909",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072545,1741881037919,-500.0,0.0002839,18,"2025-03-13T15:50:37.919",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072546,1741881037929,-682.03,0.0002839,18,"2025-03-13T15:50:37.929",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072547,1741881037939,-500.0,0.0002839,18,"2025-03-13T15:50:37.939",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072548,1741881037951,-500.0,0.0002839,18,"2025-03-13T15:50:37.951",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072549,1741881037962,-500.0,0.0002839,18,"2025-03-13T15:50:37.962",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072550,1741881037971,-500.0,0.0002839,18,"2025-03-13T15:50:37.971",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072551,1741881037981,-500.0,0.0002839,18,"2025-03-13T15:50:37.981",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072552,1741881037993,-500.0,0.0002839,18,"2025-03-13T15:50:37.993",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072554,1741881038003,-500.0,0.0002839,18,"2025-03-13T15:50:38.003",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072556,1741881038013,-637.03,0.0002839,18,"2025-03-13T15:50:38.013",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072557,1741881038023,-500.0,0.0002839,18,"2025-03-13T15:50:38.023",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072558,1741881038035,-500.0,0.0002839,18,"2025-03-13T15:50:38.035",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072559,1741881038045,-500.0,0.0002839,18,"2025-03-13T15:50:38.045",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072560,1741881038055,-500.0,0.0002839,18,"2025-03-13T15:50:38.055",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072561,1741881038064,-500.0,0.0002839,18,"2025-03-13T15:50:38.064",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072562,1741881038074,-500.0,0.0002839,18,"2025-03-13T15:50:38.074",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072563,1741881038084,-500.0,0.0002839,18,"2025-03-13T15:50:38.084",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072564,1741881038093,-500.0,0.0002839,18,"2025-03-13T15:50:38.093",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072565,1741881038103,-500.0,0.0002839,18,"2025-03-13T15:50:38.103",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072566,1741881038113,-500.0,0.0002839,18,"2025-03-13T15:50:38.113",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072567,1741881038123,-500.0,0.0002839,18,"2025-03-13T15:50:38.123",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072568,1741881038133,-500.0,0.0002839,18,"2025-03-13T15:50:38.133",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072569,1741881038147,-500.0,0.0002839,18,"2025-03-13T15:50:38.147",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072570,1741881038157,-269.7386747,0.0002839,18,"2025-03-13T15:50:38.157",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072571,1741881038166,-500.0,0.0002839,18,"2025-03-13T15:50:38.166",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072572,1741881038176,-500.0,0.0002839,18,"2025-03-13T15:50:38.176",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072573,1741881038186,-518.72,0.0002839,18,"2025-03-13T15:50:38.186",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072574,1741881038195,-500.0,0.0002839,18,"2025-03-13T15:50:38.195",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072575,1741881038205,-500.0,0.0002839,18,"2025-03-13T15:50:38.205",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072576,1741881038215,-500.0,0.0002839,18,"2025-03-13T15:50:38.215",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072577,1741881038224,-500.0,0.0002839,18,"2025-03-13T15:50:38.224",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072578,1741881038234,-15131.5949155,0.00028396,3,"2025-03-13T15:50:38.234",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072579,1741881038244,-15131.5949155,0.00028397,3,"2025-03-13T15:50:38.244",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072580,1741881038253,-151.51,0.00028398,2,"2025-03-13T15:50:38.253",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072581,1741881038263,-30263.1898311,0.00028398,3,"2025-03-13T15:50:38.263",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072582,1741881038272,-500.0,0.00028398,18,"2025-03-13T15:50:38.272",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072583,1741881038282,-15131.5949155,0.00028398,3,"2025-03-13T15:50:38.282",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072584,1741881038291,-15131.5949155,0.00028399,3,"2025-03-13T15:50:38.291",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072585,1741881038301,-500.0,0.00028399,18,"2025-03-13T15:50:38.301",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072586,1741881038311,-500.0,0.00028399,18,"2025-03-13T15:50:38.311",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072587,1741881038321,-500.0,0.00028399,18,"2025-03-13T15:50:38.321",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072588,1741881038330,-500.0,0.00028399,18,"2025-03-13T15:50:38.330",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072589,1741881038339,-500.0,0.00028399,18,"2025-03-13T15:50:38.339",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072590,1741881038350,-500.0,0.00028399,18,"2025-03-13T15:50:38.350",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072591,1741881038359,-500.0,0.00028399,18,"2025-03-13T15:50:38.359",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072592,1741881038368,-500.0,0.00028399,18,"2025-03-13T15:50:38.368",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072593,1741881038378,-500.0,0.00028399,18,"2025-03-13T15:50:38.378",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072594,1741881038390,-500.0,0.00028399,18,"2025-03-13T15:50:38.390",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072595,1741881038403,-500.0,0.00028399,18,"2025-03-13T15:50:38.403",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072596,1741881038412,-500.0,0.00028399,18,"2025-03-13T15:50:38.412",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072597,1741881038422,-500.0,0.00028399,18,"2025-03-13T15:50:38.422",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072598,1741881038431,-500.0,0.00028399,18,"2025-03-13T15:50:38.431",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072599,1741881038441,-500.0,0.00028399,18,"2025-03-13T15:50:38.441",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072600,1741881038450,-500.0,0.00028399,18,"2025-03-13T15:50:38.450",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072601,1741881038459,-665.23,0.00028399,7,"2025-03-13T15:50:38.459",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072602,1741881038469,-500.0,0.00028399,18,"2025-03-13T15:50:38.469",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072603,1741881038478,-500.0,0.00028399,18,"2025-03-13T15:50:38.478",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072604,1741881038488,-500.0,0.00028399,18,"2025-03-13T15:50:38.488",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072605,1741881038497,-500.0,0.00028399,18,"2025-03-13T15:50:38.497",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072606,1741881038507,-500.0,0.00028399,18,"2025-03-13T15:50:38.507",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072607,1741881038517,-500.0,0.00028399,18,"2025-03-13T15:50:38.517",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072608,1741881038526,-500.0,0.00028399,18,"2025-03-13T15:50:38.526",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072609,1741881038535,-500.0,0.00028399,18,"2025-03-13T15:50:38.535",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072610,1741881038545,-500.0,0.00028399,18,"2025-03-13T15:50:38.545",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072611,1741881038554,-792.28,0.00028399,18,"2025-03-13T15:50:38.554",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072612,1741881038564,-616.25351545,0.00028399,18,"2025-03-13T15:50:38.564",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072613,1741881038574,-572.41,0.00028399,18,"2025-03-13T15:50:38.574",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072614,1741881038583,-500.0,0.00028399,18,"2025-03-13T15:50:38.583",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072615,1741881038593,-500.0,0.00028399,18,"2025-03-13T15:50:38.593",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072616,1741881038602,-500.0,0.00028399,18,"2025-03-13T15:50:38.602",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072617,1741881038611,-500.0,0.00028399,18,"2025-03-13T15:50:38.611",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072618,1741881038621,-534.39,0.00028399,18,"2025-03-13T15:50:38.621",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072619,1741881038631,-300.0,0.00028399,18,"2025-03-13T15:50:38.631",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072620,1741881038643,-870.88,0.00028399,18,"2025-03-13T15:50:38.643",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072621,1741881038652,-599.16254373,0.00028399,18,"2025-03-13T15:50:38.652",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072622,1741881038661,-500.0,0.00028399,18,"2025-03-13T15:50:38.661",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072623,1741881038670,-500.0,0.00028399,18,"2025-03-13T15:50:38.670",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072624,1741881038679,-500.0,0.00028399,18,"2025-03-13T15:50:38.679",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072625,1741881038688,-500.0,0.00028399,18,"2025-03-13T15:50:38.688",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072626,1741881038698,-500.0,0.00028399,18,"2025-03-13T15:50:38.698",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072627,1741881038707,-500.0,0.00028399,18,"2025-03-13T15:50:38.707",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072628,1741881038716,-500.0,0.00028399,18,"2025-03-13T15:50:38.716",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072629,1741881038726,-489.92397098,0.00028399,18,"2025-03-13T15:50:38.726",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072630,1741881038960,-500.0,0.00028399,18,"2025-03-13T15:50:38.960",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072631,1741881038972,-500.0,0.00028399,18,"2025-03-13T15:50:38.972",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072632,1741881038983,-500.0,0.00028399,18,"2025-03-13T15:50:38.983",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072633,1741881038994,-500.0,0.00028399,18,"2025-03-13T15:50:38.994",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072634,1741881039003,-500.0,0.00028399,18,"2025-03-13T15:50:39.003",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072635,1741881039013,-1146.37,0.00028399,18,"2025-03-13T15:50:39.013",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072636,1741881039023,-500.0,0.00028399,18,"2025-03-13T15:50:39.023",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072637,1741881039034,-500.0,0.00028399,18,"2025-03-13T15:50:39.034",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072638,1741881039045,-500.0,0.00028399,18,"2025-03-13T15:50:39.045",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072639,1741881039055,-500.0,0.00028399,18,"2025-03-13T15:50:39.055",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072640,1741881039064,-500.0,0.00028399,18,"2025-03-13T15:50:39.064",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072641,1741881039074,-500.0,0.00028399,18,"2025-03-13T15:50:39.074",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072642,1741881039083,-500.0,0.00028399,18,"2025-03-13T15:50:39.083",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072643,1741881039093,-552.51,0.00028399,18,"2025-03-13T15:50:39.093",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072644,1741881039103,-500.0,0.00028399,18,"2025-03-13T15:50:39.103",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072645,1741881039113,-500.0,0.00028399,18,"2025-03-13T15:50:39.113",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072646,1741881039123,-713.78,0.00028399,18,"2025-03-13T15:50:39.123",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072647,1741881039132,-500.0,0.00028399,18,"2025-03-13T15:50:39.132",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072648,1741881039143,-682.03,0.00028399,18,"2025-03-13T15:50:39.143",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072649,1741881039152,-500.0,0.00028399,18,"2025-03-13T15:50:39.152",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072650,1741881039162,-500.0,0.00028399,18,"2025-03-13T15:50:39.162",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072651,1741881039172,-500.0,0.00028399,18,"2025-03-13T15:50:39.172",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072652,1741881039182,-500.0,0.00028399,18,"2025-03-13T15:50:39.182",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072653,1741881039191,-500.0,0.00028399,18,"2025-03-13T15:50:39.191",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072654,1741881039201,-500.0,0.00028399,18,"2025-03-13T15:50:39.201",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072655,1741881039210,-500.0,0.00028399,18,"2025-03-13T15:50:39.210",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072656,1741881039219,-637.03,0.00028399,18,"2025-03-13T15:50:39.219",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072657,1741881039229,-500.0,0.00028399,18,"2025-03-13T15:50:39.229",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072658,1741881039238,-500.0,0.00028399,18,"2025-03-13T15:50:39.238",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072659,1741881039248,-500.0,0.00028399,18,"2025-03-13T15:50:39.248",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072660,1741881039258,-500.0,0.00028399,18,"2025-03-13T15:50:39.258",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072661,1741881039268,-500.0,0.00028399,18,"2025-03-13T15:50:39.268",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072662,1741881039277,-500.0,0.00028399,18,"2025-03-13T15:50:39.277",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072663,1741881039287,-500.0,0.00028399,18,"2025-03-13T15:50:39.287",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072664,1741881039297,-500.0,0.00028399,18,"2025-03-13T15:50:39.297",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072665,1741881039306,-500.0,0.00028399,18,"2025-03-13T15:50:39.306",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072666,1741881039320,-500.0,0.00028399,18,"2025-03-13T15:50:39.320",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072667,1741881039330,-500.0,0.00028399,18,"2025-03-13T15:50:39.330",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072668,1741881039339,-519.30741784,0.00028399,18,"2025-03-13T15:50:39.339",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072669,1741881039350,-500.0,0.00028399,18,"2025-03-13T15:50:39.350",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072670,1741881039359,-500.0,0.00028399,18,"2025-03-13T15:50:39.359",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072671,1741881039369,-500.0,0.00028399,18,"2025-03-13T15:50:39.369",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072672,1741881039379,-518.72,0.00028399,18,"2025-03-13T15:50:39.379",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072673,1741881039388,-500.0,0.00028399,18,"2025-03-13T15:50:39.388",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072674,1741881039400,-500.0,0.00028399,18,"2025-03-13T15:50:39.400",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072676,1741881039409,-500.0,0.00028399,18,"2025-03-13T15:50:39.409",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072677,1741881039418,-500.0,0.00028399,18,"2025-03-13T15:50:39.418",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072678,1741881039428,-105921.164409,0.00028399,3,"2025-03-13T15:50:39.428",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072679,1741881039438,-105682.391249,0.00028399,3,"2025-03-13T15:50:39.438",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072680,1741881039450,-410.84586005,0.000284,2,"2025-03-13T15:50:39.450",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072681,1741881039460,-847.83,0.000284,15,"2025-03-13T15:50:39.460",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072682,1741881039470,-500.0,0.000284,18,"2025-03-13T15:50:39.470",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072683,1741881039480,-465.3,0.000284,18,"2025-03-13T15:50:39.480",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072684,1741881039489,-500.0,0.000284,18,"2025-03-13T15:50:39.489",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072685,1741881039499,-198.78639667,0.000284,2,"2025-03-13T15:50:39.499",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072686,1741881039508,-271.39,0.000284,18,"2025-03-13T15:50:39.508",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072687,1741881039518,-15097.4844642,0.00028401,3,"2025-03-13T15:50:39.518",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072688,1741881039528,-15131.5949155,0.00028401,3,"2025-03-13T15:50:39.528",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072689,1741881039537,-15097.4844642,0.00028401,3,"2025-03-13T15:50:39.537",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072691,1741881039548,-15131.5949155,0.00028401,3,"2025-03-13T15:50:39.548",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072693,1741881039557,-12693.72856884,0.00028402,3,"2025-03-13T15:50:39.557",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072696,1741881039570,-917.45758146,0.00028402,3,"2025-03-13T15:50:39.570",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072697,1741881039582,-1486.2983139,0.00028402,3,"2025-03-13T15:50:39.582",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072699,1741881039592,-5653.7803469,0.00028403,3,"2025-03-13T15:50:39.592",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072701,1741881039603,-9443.7041173,0.00028403,3,"2025-03-13T15:50:39.603",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072703,1741881039613,-4200.65877283,0.00028406,3,"2025-03-13T15:50:39.613",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072704,1741881039624,-468.40396298,0.00028406,3,"2025-03-13T15:50:39.624",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072706,1741881039636,-3733.93921047,0.00028406,3,"2025-03-13T15:50:39.636",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072708,1741881039651,-6728.59296922,0.00028406,3,"2025-03-13T15:50:39.651",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072710,1741881039663,-500.0,0.00028407,18,"2025-03-13T15:50:39.663",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072712,1741881039673,-500.0,0.00028407,18,"2025-03-13T15:50:39.673",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072714,1741881039683,-500.0,0.00028407,18,"2025-03-13T15:50:39.683",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072715,1741881039692,-500.0,0.00028407,18,"2025-03-13T15:50:39.692",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072716,1741881039703,-500.0,0.00028407,18,"2025-03-13T15:50:39.703",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072717,1741881039713,-500.0,0.00028407,18,"2025-03-13T15:50:39.713",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072718,1741881039723,-500.0,0.00028407,18,"2025-03-13T15:50:39.723",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072719,1741881039733,-504.86891563,0.00028407,18,"2025-03-13T15:50:39.733",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072720,1741881039742,-500.0,0.00028407,18,"2025-03-13T15:50:39.742",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072721,1741881039752,-500.0,0.00028407,18,"2025-03-13T15:50:39.752",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072722,1741881039762,-500.0,0.00028407,18,"2025-03-13T15:50:39.762",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072723,1741881039772,-500.0,0.00028407,18,"2025-03-13T15:50:39.772",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072724,1741881039788,-500.0,0.00028407,18,"2025-03-13T15:50:39.788",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072725,1741881039798,-10765.86221776,0.00028408,3,"2025-03-13T15:50:39.798",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072726,1741881039810,-2190.83573262,0.00028408,3,"2025-03-13T15:50:39.810",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072727,1741881039821,-822.49017547,0.00028408,3,"2025-03-13T15:50:39.821",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072728,1741881039833,-1352.40678965,0.00028408,3,"2025-03-13T15:50:39.833",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072729,1741881039843,-914.56464541,0.00028408,3,"2025-03-13T15:50:39.843",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072730,1741881039855,-785.03255407,0.00028408,3,"2025-03-13T15:50:39.855",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072731,1741881039867,-8595.71340036,0.00028408,3,"2025-03-13T15:50:39.867",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072732,1741881039879,-443.13092382,0.00028408,3,"2025-03-13T15:50:39.879",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072733,1741881039984,-422.23889055,0.00028408,3,"2025-03-13T15:50:39.984",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072734,1741881039998,-1092.27862809,0.00028408,3,"2025-03-13T15:50:39.998",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072735,1741881040013,-340.2616512,0.00028408,3,"2025-03-13T15:50:40.013",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072736,1741881040028,-2440.51128,0.00028408,3,"2025-03-13T15:50:40.028",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072737,1741881040041,-63.7524907,0.00028408,3,"2025-03-13T15:50:40.041",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072738,1741881040051,-500.0,0.00028408,18,"2025-03-13T15:50:40.051",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072739,1741881040061,-500.0,0.00028408,18,"2025-03-13T15:50:40.061",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072740,1741881040071,-500.0,0.00028408,18,"2025-03-13T15:50:40.071",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072741,1741881040081,-500.0,0.00028408,18,"2025-03-13T15:50:40.081",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072742,1741881040090,-500.0,0.00028408,18,"2025-03-13T15:50:40.090",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072743,1741881040100,-613.79639592,0.00028408,18,"2025-03-13T15:50:40.100",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072744,1741881040109,-500.0,0.00028408,18,"2025-03-13T15:50:40.109",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072745,1741881040119,-500.0,0.00028408,18,"2025-03-13T15:50:40.119",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072746,1741881040129,-546.90190261,0.00028408,18,"2025-03-13T15:50:40.129",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072747,1741881040138,-500.0,0.00028408,18,"2025-03-13T15:50:40.138",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072748,1741881040151,-500.0,0.00028408,18,"2025-03-13T15:50:40.151",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072749,1741881040160,-500.0,0.00028408,18,"2025-03-13T15:50:40.160",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072750,1741881040169,-500.0,0.00028408,18,"2025-03-13T15:50:40.169",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072751,1741881040179,-429.28526046,0.00028408,18,"2025-03-13T15:50:40.179",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072752,1741881040191,-70.71473954,0.00028408,18,"2025-03-13T15:50:40.191",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072753,1741881040200,-500.0,0.00028408,18,"2025-03-13T15:50:40.200",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072754,1741881040210,-500.0,0.00028408,18,"2025-03-13T15:50:40.210",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072755,1741881040219,-114.73030886,0.00028408,18,"2025-03-13T15:50:40.219",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072756,1741881040231,-385.26969114,0.00028408,18,"2025-03-13T15:50:40.231",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072757,1741881040241,-494.99368656,0.00028408,18,"2025-03-13T15:50:40.241",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072758,1741881040253,-9.00937978,0.00028408,18,"2025-03-13T15:50:40.253",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072759,1741881040262,-665.23,0.00028408,7,"2025-03-13T15:50:40.262",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072760,1741881040272,-43.78434976,0.00028408,18,"2025-03-13T15:50:40.272",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072762,1741881040283,-407.962555,0.00028408,18,"2025-03-13T15:50:40.283",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072763,1741881040294,-48.25309524,0.00028408,18,"2025-03-13T15:50:40.294",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072764,1741881040304,-500.0,0.00028408,18,"2025-03-13T15:50:40.304",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072765,1741881040313,-500.0,0.00028408,18,"2025-03-13T15:50:40.313",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072766,1741881040323,-500.0,0.00028408,18,"2025-03-13T15:50:40.323",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072767,1741881040333,-500.0,0.00028408,18,"2025-03-13T15:50:40.333",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072768,1741881040342,-500.0,0.00028408,18,"2025-03-13T15:50:40.342",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072769,1741881040352,-500.0,0.00028408,18,"2025-03-13T15:50:40.352",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072770,1741881040362,-500.0,0.00028408,18,"2025-03-13T15:50:40.362",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072772,1741881040371,-500.0,0.00028408,18,"2025-03-13T15:50:40.371",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072773,1741881040380,-500.0,0.00028408,18,"2025-03-13T15:50:40.380",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072774,1741881040390,-500.0,0.00028408,18,"2025-03-13T15:50:40.390",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072775,1741881040402,-792.28,0.00028408,18,"2025-03-13T15:50:40.402",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072776,1741881040412,-572.41,0.00028408,18,"2025-03-13T15:50:40.412",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072777,1741881040421,-456.56258461,0.00028408,18,"2025-03-13T15:50:40.421",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072778,1741881040430,-500.0,0.00028408,18,"2025-03-13T15:50:40.430",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072779,1741881040440,-500.0,0.00028408,18,"2025-03-13T15:50:40.440",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072780,1741881040449,-500.0,0.00028408,18,"2025-03-13T15:50:40.449",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072781,1741881040459,-534.39,0.00028408,18,"2025-03-13T15:50:40.459",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072782,1741881040468,-300.0,0.00028408,18,"2025-03-13T15:50:40.468",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072783,1741881040478,-870.88,0.00028408,18,"2025-03-13T15:50:40.478",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072784,1741881040488,-500.0,0.00028408,18,"2025-03-13T15:50:40.488",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072785,1741881040497,-500.0,0.00028408,18,"2025-03-13T15:50:40.497",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072786,1741881040507,-500.0,0.00028408,18,"2025-03-13T15:50:40.507",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072787,1741881040516,-500.0,0.00028408,18,"2025-03-13T15:50:40.516",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072788,1741881040526,-500.0,0.00028408,18,"2025-03-13T15:50:40.526",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072789,1741881040535,-500.0,0.00028408,18,"2025-03-13T15:50:40.535",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072790,1741881040546,-500.0,0.00028408,18,"2025-03-13T15:50:40.546",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072791,1741881040555,-500.0,0.00028408,18,"2025-03-13T15:50:40.555",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072792,1741881040565,-500.0,0.00028408,18,"2025-03-13T15:50:40.565",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072793,1741881040575,-500.0,0.00028408,18,"2025-03-13T15:50:40.575",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072794,1741881040584,-500.0,0.00028408,18,"2025-03-13T15:50:40.584",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072795,1741881040594,-644.63208686,0.00028408,18,"2025-03-13T15:50:40.594",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072796,1741881040604,-500.0,0.00028408,18,"2025-03-13T15:50:40.604",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072797,1741881040613,-500.0,0.00028408,18,"2025-03-13T15:50:40.613",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072798,1741881040623,-500.0,0.00028408,18,"2025-03-13T15:50:40.623",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072799,1741881040632,-500.0,0.00028408,18,"2025-03-13T15:50:40.632",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072800,1741881040641,-1146.37,0.00028408,18,"2025-03-13T15:50:40.641",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072801,1741881040652,-500.0,0.00028408,18,"2025-03-13T15:50:40.652",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072802,1741881040662,-500.0,0.00028408,18,"2025-03-13T15:50:40.662",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072803,1741881040671,-500.0,0.00028408,18,"2025-03-13T15:50:40.671",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072804,1741881040681,-500.0,0.00028408,18,"2025-03-13T15:50:40.681",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072805,1741881040691,-500.0,0.00028408,18,"2025-03-13T15:50:40.691",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072806,1741881040700,-500.0,0.00028408,18,"2025-03-13T15:50:40.700",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072807,1741881040709,-351.05256062,0.00028408,18,"2025-03-13T15:50:40.709",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072808,1741881040719,-500.0,0.00028408,18,"2025-03-13T15:50:40.719",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072809,1741881040728,-500.0,0.00028408,18,"2025-03-13T15:50:40.728",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072810,1741881040737,-552.51,0.00028408,18,"2025-03-13T15:50:40.737",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072811,1741881040747,-517.22456213,0.00028408,18,"2025-03-13T15:50:40.747",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072812,1741881040756,-500.0,0.00028408,18,"2025-03-13T15:50:40.756",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072813,1741881040766,-713.78,0.00028408,18,"2025-03-13T15:50:40.766",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072814,1741881040775,-500.0,0.00028408,18,"2025-03-13T15:50:40.775",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072815,1741881040784,-682.03,0.00028408,18,"2025-03-13T15:50:40.784",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072816,1741881040793,-500.0,0.00028408,18,"2025-03-13T15:50:40.793",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072817,1741881040803,-500.0,0.00028408,18,"2025-03-13T15:50:40.803",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072818,1741881040813,-500.0,0.00028408,18,"2025-03-13T15:50:40.813",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072819,1741881040823,-384.0047915,0.00028408,18,"2025-03-13T15:50:40.823",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072820,1741881040832,-512.28186114,0.00028408,18,"2025-03-13T15:50:40.832",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072821,1741881040842,-500.0,0.00028408,18,"2025-03-13T15:50:40.842",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072822,1741881040851,-500.0,0.00028408,18,"2025-03-13T15:50:40.851",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072823,1741881040860,-500.0,0.00028408,18,"2025-03-13T15:50:40.860",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072824,1741881040869,-637.03,0.00028408,18,"2025-03-13T15:50:40.869",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072825,1741881040879,-500.0,0.00028408,18,"2025-03-13T15:50:40.879",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072826,1741881040889,-500.0,0.00028408,18,"2025-03-13T15:50:40.889",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072827,1741881040900,-500.0,0.00028408,18,"2025-03-13T15:50:40.900",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072828,1741881040909,-500.0,0.00028408,18,"2025-03-13T15:50:40.909",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072829,1741881040919,-500.0,0.00028408,18,"2025-03-13T15:50:40.919",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072830,1741881040928,-500.0,0.00028408,18,"2025-03-13T15:50:40.928",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072831,1741881040937,-500.0,0.00028408,18,"2025-03-13T15:50:40.937",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072832,1741881040949,-500.0,0.00028408,18,"2025-03-13T15:50:40.949",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072833,1741881040961,-500.0,0.00028408,18,"2025-03-13T15:50:40.961",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072834,1741881040970,-500.0,0.00028408,18,"2025-03-13T15:50:40.970",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072835,1741881040980,-500.0,0.00028408,18,"2025-03-13T15:50:40.980",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072836,1741881040991,-500.0,0.00028408,18,"2025-03-13T15:50:40.991",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072837,1741881041001,-176.43164412,0.00028408,18,"2025-03-13T15:50:41.001",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072838,1741881041010,-500.0,0.00028408,18,"2025-03-13T15:50:41.010",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072839,1741881041020,-500.0,0.00028408,18,"2025-03-13T15:50:41.020",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072840,1741881041032,-500.0,0.00028408,18,"2025-03-13T15:50:41.032",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072841,1741881041042,-500.0,0.00028408,18,"2025-03-13T15:50:41.042",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072842,1741881041052,-500.0,0.00028408,18,"2025-03-13T15:50:41.052",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072843,1741881041062,-1190.45,0.00028408,18,"2025-03-13T15:50:41.062",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072844,1741881041071,-500.0,0.00028408,18,"2025-03-13T15:50:41.071",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072845,1741881041081,-500.0,0.00028408,18,"2025-03-13T15:50:41.081",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072846,1741881041091,-698.28,0.00028408,18,"2025-03-13T15:50:41.091",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072847,1741881041100,-500.0,0.00028408,18,"2025-03-13T15:50:41.100",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072848,1741881041110,-500.0,0.00028408,18,"2025-03-13T15:50:41.110",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072849,1741881041119,-500.0,0.00028408,18,"2025-03-13T15:50:41.119",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072850,1741881041128,-518.72,0.00028408,18,"2025-03-13T15:50:41.128",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072851,1741881041138,-500.0,0.00028408,18,"2025-03-13T15:50:41.138",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072852,1741881041149,-500.0,0.00028408,18,"2025-03-13T15:50:41.149",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072853,1741881041160,-934.07,0.00028408,18,"2025-03-13T15:50:41.160",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072854,1741881041169,-500.0,0.00028408,18,"2025-03-13T15:50:41.169",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072855,1741881041179,-500.0,0.00028408,18,"2025-03-13T15:50:41.179",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072856,1741881041188,-260.51334627,0.00028408,18,"2025-03-13T15:50:41.188",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072857,1741881041198,-500.0,0.00028408,18,"2025-03-13T15:50:41.198",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072858,1741881041207,-186.51093133,0.00028408,18,"2025-03-13T15:50:41.207",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072859,1741881041217,-500.0,0.00028408,18,"2025-03-13T15:50:41.217",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072860,1741881041227,-500.0,0.00028408,18,"2025-03-13T15:50:41.227",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072861,1741881041236,-742.69,0.00028408,18,"2025-03-13T15:50:41.236",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072862,1741881041246,-500.0,0.00028408,18,"2025-03-13T15:50:41.246",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072863,1741881041255,-500.0,0.00028408,18,"2025-03-13T15:50:41.255",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072864,1741881041265,-500.0,0.00028408,18,"2025-03-13T15:50:41.265",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072865,1741881041274,-500.0,0.00028408,18,"2025-03-13T15:50:41.274",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072866,1741881041284,-1229.55,0.00028408,18,"2025-03-13T15:50:41.284",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072867,1741881041293,-200.37505841,0.00028408,2,"2025-03-13T15:50:41.293",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072868,1741881041337,-207.0067627,0.00028408,2,"2025-03-13T15:50:41.337",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072869,1741881041347,-163.06689012,0.00028408,2,"2025-03-13T15:50:41.347",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072870,1741881041356,-500.0,0.00028408,2,"2025-03-13T15:50:41.356",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072871,1741881041366,-500.0,0.00028408,2,"2025-03-13T15:50:41.366",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072872,1741881041377,-500.0,0.00028408,2,"2025-03-13T15:50:41.377",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072873,1741881041387,-406.55431586,0.00028408,2,"2025-03-13T15:50:41.387",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072874,1741881041396,-500.0,0.00028408,2,"2025-03-13T15:50:41.396",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072875,1741881041405,-500.0,0.00028408,2,"2025-03-13T15:50:41.405",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072876,1741881041415,-500.0,0.00028408,2,"2025-03-13T15:50:41.415",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072877,1741881041424,-606.57895826,0.00028408,2,"2025-03-13T15:50:41.424",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072878,1741881041433,-500.0,0.00028408,2,"2025-03-13T15:50:41.433",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072879,1741881041442,-500.0,0.00028408,2,"2025-03-13T15:50:41.442",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072880,1741881041451,-500.0,0.00028408,2,"2025-03-13T15:50:41.451",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072881,1741881041460,-500.0,0.00028408,2,"2025-03-13T15:50:41.460",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072882,1741881041470,-374.60527079,0.00028408,2,"2025-03-13T15:50:41.470",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072883,1741881041480,-15097.4844642,0.00028408,3,"2025-03-13T15:50:41.480",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072884,1741881041489,-15131.5949155,0.00028409,3,"2025-03-13T15:50:41.489",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072885,1741881041499,-500.0,0.00028409,18,"2025-03-13T15:50:41.499",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072886,1741881041508,-410.8871339,0.00028409,18,"2025-03-13T15:50:41.508",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072887,1741881041517,-500.0,0.00028409,18,"2025-03-13T15:50:41.517",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072888,1741881041526,-500.0,0.00028409,18,"2025-03-13T15:50:41.526",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072889,1741881041535,-500.0,0.00028409,18,"2025-03-13T15:50:41.535",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072890,1741881041545,-500.0,0.00028409,18,"2025-03-13T15:50:41.545",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072891,1741881041554,-500.0,0.00028409,18,"2025-03-13T15:50:41.554",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072892,1741881041563,-500.0,0.00028409,18,"2025-03-13T15:50:41.563",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072893,1741881041572,-500.0,0.00028409,18,"2025-03-13T15:50:41.572",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072894,1741881041581,-201.21571611,0.00028409,18,"2025-03-13T15:50:41.581",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072895,1741881041591,-364.36713646,0.00028409,18,"2025-03-13T15:50:41.591",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072896,1741881041600,-639.92059065,0.00028409,18,"2025-03-13T15:50:41.600",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072897,1741881041609,-500.0,0.00028409,18,"2025-03-13T15:50:41.609",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072898,1741881041618,-500.0,0.00028409,18,"2025-03-13T15:50:41.618",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072899,1741881041627,-242.19551677,0.00028409,18,"2025-03-13T15:50:41.627",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072900,1741881041636,-500.0,0.00028409,18,"2025-03-13T15:50:41.636",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072901,1741881041646,-404.25467894,0.00028409,18,"2025-03-13T15:50:41.646",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072902,1741881041656,-500.0,0.00028409,18,"2025-03-13T15:50:41.656",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072903,1741881041665,-500.0,0.00028409,18,"2025-03-13T15:50:41.665",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072904,1741881041674,-500.0,0.00028409,18,"2025-03-13T15:50:41.674",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072905,1741881041683,-391.10992961,0.00028409,18,"2025-03-13T15:50:41.683",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072906,1741881041692,-288.13536839,0.00028409,18,"2025-03-13T15:50:41.692",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072907,1741881041701,-500.0,0.00028409,18,"2025-03-13T15:50:41.701",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072908,1741881041710,-500.0,0.00028409,18,"2025-03-13T15:50:41.710",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072909,1741881041719,-500.0,0.00028409,18,"2025-03-13T15:50:41.719",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072910,1741881041729,-500.0,0.00028409,18,"2025-03-13T15:50:41.729",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072911,1741881041738,-500.0,0.00028409,18,"2025-03-13T15:50:41.738",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072912,1741881041747,-500.0,0.00028409,18,"2025-03-13T15:50:41.747",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072913,1741881041756,-500.0,0.00028409,18,"2025-03-13T15:50:41.756",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072914,1741881041766,-214.58645558,0.00028409,18,"2025-03-13T15:50:41.766",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072915,1741881041775,-500.0,0.00028409,18,"2025-03-13T15:50:41.775",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072916,1741881041784,-500.0,0.00028409,18,"2025-03-13T15:50:41.784",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072917,1741881041793,-500.0,0.00028409,18,"2025-03-13T15:50:41.793",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072918,1741881041803,-500.0,0.00028409,18,"2025-03-13T15:50:41.803",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072919,1741881041812,-500.0,0.00028409,18,"2025-03-13T15:50:41.812",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072920,1741881041821,-500.0,0.00028409,18,"2025-03-13T15:50:41.821",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072921,1741881041831,-500.0,0.00028409,18,"2025-03-13T15:50:41.831",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072922,1741881041841,-500.0,0.00028409,18,"2025-03-13T15:50:41.841",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072923,1741881041850,-500.0,0.00028409,18,"2025-03-13T15:50:41.850",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072924,1741881041859,-500.0,0.00028409,18,"2025-03-13T15:50:41.859",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072925,1741881041869,-500.0,0.00028409,18,"2025-03-13T15:50:41.869",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072926,1741881041878,-500.0,0.00028409,18,"2025-03-13T15:50:41.878",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072927,1741881041887,-500.0,0.00028409,18,"2025-03-13T15:50:41.887",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072928,1741881041898,-500.0,0.00028409,18,"2025-03-13T15:50:41.898",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072929,1741881041907,-500.0,0.00028409,18,"2025-03-13T15:50:41.907",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072930,1741881041916,-500.0,0.00028409,18,"2025-03-13T15:50:41.916",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072931,1741881041926,-500.0,0.00028409,18,"2025-03-13T15:50:41.926",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072932,1741881041936,-440.96725874,0.00028409,18,"2025-03-13T15:50:41.936",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072933,1741881041946,-500.0,0.00028409,18,"2025-03-13T15:50:41.946",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072934,1741881041959,-500.0,0.00028409,18,"2025-03-13T15:50:41.959",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072935,1741881041968,-500.0,0.00028409,18,"2025-03-13T15:50:41.968",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072936,1741881041978,-500.0,0.00028409,18,"2025-03-13T15:50:41.978",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072937,1741881041989,-500.0,0.00028409,18,"2025-03-13T15:50:41.989",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072938,1741881041999,-500.0,0.00028409,18,"2025-03-13T15:50:41.999",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072939,1741881042008,-500.0,0.00028409,18,"2025-03-13T15:50:42.008",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072940,1741881042018,-500.0,0.00028409,18,"2025-03-13T15:50:42.018",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072941,1741881042027,-500.0,0.00028409,18,"2025-03-13T15:50:42.027",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072942,1741881042039,-500.0,0.00028409,18,"2025-03-13T15:50:42.039",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072943,1741881042049,-500.0,0.00028409,18,"2025-03-13T15:50:42.049",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072944,1741881042058,-500.0,0.00028409,18,"2025-03-13T15:50:42.058",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072945,1741881042068,-500.0,0.00028409,18,"2025-03-13T15:50:42.068",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072946,1741881042077,-500.0,0.00028409,18,"2025-03-13T15:50:42.077",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072947,1741881042087,-500.0,0.00028409,18,"2025-03-13T15:50:42.087",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072948,1741881042096,-500.0,0.00028409,18,"2025-03-13T15:50:42.096",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072949,1741881042106,-500.0,0.00028409,18,"2025-03-13T15:50:42.106",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072950,1741881042115,-500.0,0.00028409,18,"2025-03-13T15:50:42.115",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072951,1741881042124,-500.0,0.00028409,18,"2025-03-13T15:50:42.124",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072952,1741881042134,-168.79806734,0.00028409,18,"2025-03-13T15:50:42.134",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072953,1741881042143,-665.23,0.00028409,7,"2025-03-13T15:50:42.143",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072954,1741881042153,-665.23,0.00028409,7,"2025-03-13T15:50:42.153",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072955,1741881042162,-665.23,0.00028409,7,"2025-03-13T15:50:42.162",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072956,1741881042171,-665.23,0.00028409,7,"2025-03-13T15:50:42.171",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072957,1741881042181,-665.23,0.00028409,7,"2025-03-13T15:50:42.181",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072958,1741881042190,-665.23,0.00028409,7,"2025-03-13T15:50:42.190",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072959,1741881042199,-665.23,0.00028409,7,"2025-03-13T15:50:42.199",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072960,1741881042209,-665.23,0.00028409,7,"2025-03-13T15:50:42.209",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072961,1741881042218,-665.23,0.00028409,7,"2025-03-13T15:50:42.218",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072962,1741881042227,-500.0,0.00028409,18,"2025-03-13T15:50:42.227",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072963,1741881042236,-500.0,0.00028409,18,"2025-03-13T15:50:42.236",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072964,1741881042246,-500.0,0.00028409,18,"2025-03-13T15:50:42.246",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072965,1741881042255,-500.0,0.00028409,18,"2025-03-13T15:50:42.255",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072966,1741881042264,-500.0,0.00028409,18,"2025-03-13T15:50:42.264",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072967,1741881042273,-500.0,0.00028409,18,"2025-03-13T15:50:42.273",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072968,1741881042282,-500.0,0.00028409,18,"2025-03-13T15:50:42.282",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072969,1741881042291,-500.0,0.00028409,18,"2025-03-13T15:50:42.291",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072970,1741881042301,-500.0,0.00028409,18,"2025-03-13T15:50:42.301",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072971,1741881042310,-500.0,0.00028409,18,"2025-03-13T15:50:42.310",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072973,1741881042319,-500.0,0.00028409,18,"2025-03-13T15:50:42.319",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072975,1741881042330,-500.0,0.00028409,18,"2025-03-13T15:50:42.330",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072976,1741881042339,-500.0,0.00028409,18,"2025-03-13T15:50:42.339",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072978,1741881042348,-500.0,0.00028409,18,"2025-03-13T15:50:42.348",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072980,1741881042357,-500.0,0.00028409,18,"2025-03-13T15:50:42.357",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072981,1741881042366,-204.13676815,0.00028409,18,"2025-03-13T15:50:42.366",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072983,1741881042375,-500.0,0.00028409,18,"2025-03-13T15:50:42.375",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072985,1741881042384,-500.0,0.00028409,18,"2025-03-13T15:50:42.384",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072986,1741881042394,-500.0,0.00028409,18,"2025-03-13T15:50:42.394",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072989,1741881042405,-500.0,0.00028409,18,"2025-03-13T15:50:42.405",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072992,1741881042414,-500.0,0.00028409,18,"2025-03-13T15:50:42.414",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072994,1741881042424,-500.0,0.00028409,18,"2025-03-13T15:50:42.424",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072995,1741881042433,-500.0,0.00028409,18,"2025-03-13T15:50:42.433",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072996,1741881042442,-500.0,0.00028409,18,"2025-03-13T15:50:42.442",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072997,1741881042451,-500.0,0.00028409,18,"2025-03-13T15:50:42.451",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072998,1741881042461,-364.78145427,0.00028409,18,"2025-03-13T15:50:42.461",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356072999,1741881042470,-500.0,0.00028409,18,"2025-03-13T15:50:42.470",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073001,1741881042479,-500.0,0.00028409,18,"2025-03-13T15:50:42.479",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073003,1741881042488,-500.0,0.00028409,18,"2025-03-13T15:50:42.488",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073005,1741881042498,-500.0,0.00028409,18,"2025-03-13T15:50:42.498",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073007,1741881042507,-500.0,0.00028409,18,"2025-03-13T15:50:42.507",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073009,1741881042518,-500.0,0.00028409,18,"2025-03-13T15:50:42.518",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073010,1741881042528,-500.0,0.00028409,18,"2025-03-13T15:50:42.528",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073011,1741881042537,-500.0,0.00028409,18,"2025-03-13T15:50:42.537",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073012,1741881042547,-500.0,0.00028409,18,"2025-03-13T15:50:42.547",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073013,1741881042556,-500.0,0.00028409,18,"2025-03-13T15:50:42.556",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073014,1741881042565,-449.60533595,0.00028409,18,"2025-03-13T15:50:42.565",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073015,1741881042574,-500.0,0.00028409,18,"2025-03-13T15:50:42.574",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073016,1741881042583,-500.0,0.00028409,18,"2025-03-13T15:50:42.583",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073017,1741881042592,-500.0,0.00028409,18,"2025-03-13T15:50:42.592",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073018,1741881042602,-500.0,0.00028409,18,"2025-03-13T15:50:42.602",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073019,1741881042611,-500.0,0.00028409,18,"2025-03-13T15:50:42.611",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073020,1741881042621,-500.0,0.00028409,18,"2025-03-13T15:50:42.621",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073021,1741881042631,-500.0,0.00028409,18,"2025-03-13T15:50:42.631",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073022,1741881042640,-348.92314713,0.00028409,18,"2025-03-13T15:50:42.640",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073023,1741881042652,-500.0,0.00028409,18,"2025-03-13T15:50:42.652",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073024,1741881042661,-500.0,0.00028409,18,"2025-03-13T15:50:42.661",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073025,1741881042670,-500.0,0.00028409,18,"2025-03-13T15:50:42.670",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073026,1741881042680,-500.0,0.00028409,18,"2025-03-13T15:50:42.680",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073027,1741881042689,-500.0,0.00028409,18,"2025-03-13T15:50:42.689",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073028,1741881042699,-500.0,0.00028409,18,"2025-03-13T15:50:42.699",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073029,1741881042708,-490.40868532,0.00028409,18,"2025-03-13T15:50:42.708",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073030,1741881042717,-500.0,0.00028409,18,"2025-03-13T15:50:42.717",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073031,1741881042727,-500.0,0.00028409,18,"2025-03-13T15:50:42.727",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073032,1741881042736,-500.0,0.00028409,18,"2025-03-13T15:50:42.736",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073033,1741881042746,-792.28,0.00028409,18,"2025-03-13T15:50:42.746",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073034,1741881042756,-792.28,0.00028409,18,"2025-03-13T15:50:42.756",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073035,1741881042765,-767.90165251,0.00028409,18,"2025-03-13T15:50:42.765",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073036,1741881042873,-24.37834749,0.00028409,18,"2025-03-13T15:50:42.873",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073037,1741881042883,-792.28,0.00028409,18,"2025-03-13T15:50:42.883",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073038,1741881042893,-792.28,0.00028409,18,"2025-03-13T15:50:42.893",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073039,1741881042903,-792.28,0.00028409,18,"2025-03-13T15:50:42.903",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073041,1741881042913,-792.28,0.00028409,18,"2025-03-13T15:50:42.913",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073042,1741881042922,-792.28,0.00028409,18,"2025-03-13T15:50:42.922",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073043,1741881042932,-792.28,0.00028409,18,"2025-03-13T15:50:42.932",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073044,1741881042942,-572.41,0.00028409,18,"2025-03-13T15:50:42.942",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073045,1741881042954,-572.41,0.00028409,18,"2025-03-13T15:50:42.954",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073046,1741881042963,-572.41,0.00028409,18,"2025-03-13T15:50:42.963",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073047,1741881042972,-572.41,0.00028409,18,"2025-03-13T15:50:42.972",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073048,1741881042982,-572.41,0.00028409,18,"2025-03-13T15:50:42.982",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073049,1741881042991,-572.41,0.00028409,18,"2025-03-13T15:50:42.991",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073050,1741881043002,-572.41,0.00028409,18,"2025-03-13T15:50:43.002",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073051,1741881043011,-572.41,0.00028409,18,"2025-03-13T15:50:43.011",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073052,1741881043021,-572.41,0.00028409,18,"2025-03-13T15:50:43.021",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073053,1741881043031,-500.0,0.00028409,18,"2025-03-13T15:50:43.031",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073054,1741881043041,-500.0,0.00028409,18,"2025-03-13T15:50:43.041",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073055,1741881043052,-500.0,0.00028409,18,"2025-03-13T15:50:43.052",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073056,1741881043062,-500.0,0.00028409,18,"2025-03-13T15:50:43.062",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073057,1741881043071,-500.0,0.00028409,18,"2025-03-13T15:50:43.071",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073058,1741881043081,-225.55050028,0.00028409,18,"2025-03-13T15:50:43.081",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073059,1741881043090,-500.0,0.00028409,18,"2025-03-13T15:50:43.090",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073060,1741881043100,-500.0,0.00028409,18,"2025-03-13T15:50:43.100",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073061,1741881043110,-500.0,0.00028409,18,"2025-03-13T15:50:43.110",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073062,1741881043120,-500.0,0.00028409,18,"2025-03-13T15:50:43.120",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073063,1741881043130,-500.0,0.00028409,18,"2025-03-13T15:50:43.130",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073064,1741881043140,-500.0,0.00028409,18,"2025-03-13T15:50:43.140",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073065,1741881043152,-500.0,0.00028409,18,"2025-03-13T15:50:43.152",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073066,1741881043162,-500.0,0.00028409,18,"2025-03-13T15:50:43.162",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073067,1741881043172,-292.72257383,0.00028409,18,"2025-03-13T15:50:43.172",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073068,1741881043182,-500.0,0.00028409,18,"2025-03-13T15:50:43.182",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073069,1741881043192,-500.0,0.00028409,18,"2025-03-13T15:50:43.192",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073070,1741881043202,-534.39,0.00028409,18,"2025-03-13T15:50:43.202",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073071,1741881043212,-534.39,0.00028409,18,"2025-03-13T15:50:43.212",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073072,1741881043222,-534.39,0.00028409,18,"2025-03-13T15:50:43.222",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073073,1741881043232,-534.39,0.00028409,18,"2025-03-13T15:50:43.232",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073074,1741881043242,-534.39,0.00028409,18,"2025-03-13T15:50:43.242",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073075,1741881043252,-300.0,0.00028409,18,"2025-03-13T15:50:43.252",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073076,1741881043261,-534.39,0.00028409,18,"2025-03-13T15:50:43.261",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073077,1741881043271,-300.0,0.00028409,18,"2025-03-13T15:50:43.271",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073078,1741881043281,-534.39,0.00028409,18,"2025-03-13T15:50:43.281",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073079,1741881043290,-397.20660497,0.00028409,18,"2025-03-13T15:50:43.290",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073080,1741881043300,-534.39,0.00028409,18,"2025-03-13T15:50:43.300",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073081,1741881043310,-534.39,0.00028409,18,"2025-03-13T15:50:43.310",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073082,1741881043320,-870.88,0.00028409,18,"2025-03-13T15:50:43.320",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073083,1741881043330,-870.88,0.00028409,18,"2025-03-13T15:50:43.330",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073084,1741881043340,-870.88,0.00028409,18,"2025-03-13T15:50:43.340",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073085,1741881043350,-870.88,0.00028409,18,"2025-03-13T15:50:43.350",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073086,1741881043360,-870.88,0.00028409,18,"2025-03-13T15:50:43.360",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073087,1741881043370,-870.88,0.00028409,18,"2025-03-13T15:50:43.370",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073088,1741881043380,-870.88,0.00028409,18,"2025-03-13T15:50:43.380",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073089,1741881043391,-870.88,0.00028409,18,"2025-03-13T15:50:43.391",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073090,1741881043407,-870.88,0.00028409,18,"2025-03-13T15:50:43.407",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073091,1741881043417,-500.0,0.00028409,18,"2025-03-13T15:50:43.417",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073092,1741881043426,-500.0,0.00028409,18,"2025-03-13T15:50:43.426",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073093,1741881043436,-500.0,0.00028409,18,"2025-03-13T15:50:43.436",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073094,1741881043446,-500.0,0.00028409,18,"2025-03-13T15:50:43.446",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073095,1741881043457,-500.0,0.00028409,18,"2025-03-13T15:50:43.457",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073096,1741881043467,-500.0,0.00028409,18,"2025-03-13T15:50:43.467",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073097,1741881043478,-500.0,0.00028409,18,"2025-03-13T15:50:43.478",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073098,1741881043487,-500.0,0.00028409,18,"2025-03-13T15:50:43.487",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073099,1741881043497,-500.0,0.00028409,18,"2025-03-13T15:50:43.497",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073100,1741881043507,-500.0,0.00028409,18,"2025-03-13T15:50:43.507",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073101,1741881043517,-500.0,0.00028409,18,"2025-03-13T15:50:43.517",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073102,1741881043527,-500.0,0.00028409,18,"2025-03-13T15:50:43.527",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073103,1741881043538,-500.0,0.00028409,18,"2025-03-13T15:50:43.538",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073104,1741881043548,-500.0,0.00028409,18,"2025-03-13T15:50:43.548",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073105,1741881043558,-500.0,0.00028409,18,"2025-03-13T15:50:43.558",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073106,1741881043569,-500.0,0.00028409,18,"2025-03-13T15:50:43.569",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073107,1741881043579,-188.93572259,0.00028409,18,"2025-03-13T15:50:43.579",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073108,1741881043590,-500.0,0.00028409,18,"2025-03-13T15:50:43.590",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073109,1741881043600,-500.0,0.00028409,18,"2025-03-13T15:50:43.600",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073110,1741881043610,-500.0,0.00028409,18,"2025-03-13T15:50:43.610",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073111,1741881043620,-500.0,0.00028409,18,"2025-03-13T15:50:43.620",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073112,1741881043631,-500.0,0.00028409,18,"2025-03-13T15:50:43.631",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073113,1741881043641,-500.0,0.00028409,18,"2025-03-13T15:50:43.641",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073114,1741881043653,-50.72584432,0.00028409,18,"2025-03-13T15:50:43.653",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073115,1741881043697,-449.27415568,0.00028409,18,"2025-03-13T15:50:43.697",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073116,1741881043707,-500.0,0.00028409,18,"2025-03-13T15:50:43.707",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073117,1741881043717,-78.16334694,0.00028409,18,"2025-03-13T15:50:43.717",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073118,1741881043729,-421.83665306,0.00028409,18,"2025-03-13T15:50:43.729",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073119,1741881043739,-500.0,0.00028409,18,"2025-03-13T15:50:43.739",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073120,1741881043749,-441.85169623,0.00028409,18,"2025-03-13T15:50:43.749",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073121,1741881043761,-58.14830377,0.00028409,18,"2025-03-13T15:50:43.761",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073122,1741881043771,-500.0,0.00028409,18,"2025-03-13T15:50:43.771",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073123,1741881043781,-500.0,0.00028409,18,"2025-03-13T15:50:43.781",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073124,1741881043791,-500.0,0.00028409,18,"2025-03-13T15:50:43.791",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073125,1741881043801,-500.0,0.00028409,18,"2025-03-13T15:50:43.801",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073126,1741881043811,-500.0,0.00028409,18,"2025-03-13T15:50:43.811",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073127,1741881043821,-500.0,0.00028409,18,"2025-03-13T15:50:43.821",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073128,1741881043831,-500.0,0.00028409,18,"2025-03-13T15:50:43.831",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073129,1741881043841,-312.36582103,0.00028409,18,"2025-03-13T15:50:43.841",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073130,1741881043854,-187.63417897,0.00028409,18,"2025-03-13T15:50:43.854",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073131,1741881043864,-225.75841614,0.00028409,18,"2025-03-13T15:50:43.864",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073132,1741881043874,-500.0,0.00028409,18,"2025-03-13T15:50:43.874",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073133,1741881043884,-315.32192349,0.00028409,18,"2025-03-13T15:50:43.884",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073134,1741881043894,-288.19780495,0.00028409,18,"2025-03-13T15:50:43.894",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073135,1741881043908,-211.80219505,0.00028409,18,"2025-03-13T15:50:43.908",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073136,1741881043918,-500.0,0.00028409,18,"2025-03-13T15:50:43.918",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073137,1741881043928,-500.0,0.00028409,18,"2025-03-13T15:50:43.928",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073138,1741881043938,-500.0,0.00028409,18,"2025-03-13T15:50:43.938",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073139,1741881043950,-500.0,0.00028409,18,"2025-03-13T15:50:43.950",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073140,1741881043962,-500.0,0.00028409,18,"2025-03-13T15:50:43.962",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073141,1741881043972,-500.0,0.00028409,18,"2025-03-13T15:50:43.972",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073142,1741881043983,-500.0,0.00028409,18,"2025-03-13T15:50:43.983",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073143,1741881043995,-500.0,0.00028409,18,"2025-03-13T15:50:43.995",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073144,1741881044005,-500.0,0.00028409,18,"2025-03-13T15:50:44.005",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073145,1741881044016,-44.20071434,0.00028409,18,"2025-03-13T15:50:44.016",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073146,1741881044030,-455.79928566,0.00028409,18,"2025-03-13T15:50:44.030",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073147,1741881044042,-500.0,0.00028409,18,"2025-03-13T15:50:44.042",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073148,1741881044052,-500.0,0.00028409,18,"2025-03-13T15:50:44.052",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073149,1741881044062,-556.56339319,0.00028409,18,"2025-03-13T15:50:44.062",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073150,1741881044073,-500.0,0.00028409,18,"2025-03-13T15:50:44.073",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073151,1741881044083,-181.30683158,0.00028409,18,"2025-03-13T15:50:44.083",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073152,1741881044094,-500.0,0.00028409,18,"2025-03-13T15:50:44.094",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073153,1741881044104,-500.0,0.00028409,18,"2025-03-13T15:50:44.104",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073154,1741881044117,-500.0,0.00028409,18,"2025-03-13T15:50:44.117",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073155,1741881044128,-500.0,0.00028409,18,"2025-03-13T15:50:44.128",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073156,1741881044138,-500.0,0.00028409,18,"2025-03-13T15:50:44.138",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073157,1741881044150,-428.07214057,0.00028409,18,"2025-03-13T15:50:44.150",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073158,1741881044163,-71.92785943,0.00028409,18,"2025-03-13T15:50:44.163",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073159,1741881044174,-500.0,0.00028409,18,"2025-03-13T15:50:44.174",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073160,1741881044184,-500.0,0.00028409,18,"2025-03-13T15:50:44.184",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073161,1741881044195,-167.07326537,0.00028409,18,"2025-03-13T15:50:44.195",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073162,1741881044204,-500.0,0.00028409,18,"2025-03-13T15:50:44.204",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073163,1741881044214,-500.0,0.00028409,18,"2025-03-13T15:50:44.214",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073164,1741881044224,-500.0,0.00028409,18,"2025-03-13T15:50:44.224",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073165,1741881044234,-364.3570752,0.00028409,18,"2025-03-13T15:50:44.234",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073166,1741881044246,-135.6429248,0.00028409,18,"2025-03-13T15:50:44.246",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073167,1741881044256,-230.3381618,0.00028409,18,"2025-03-13T15:50:44.256",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073168,1741881044267,-1146.37,0.00028409,18,"2025-03-13T15:50:44.267",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073169,1741881044277,-1146.37,0.00028409,18,"2025-03-13T15:50:44.277",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073170,1741881044287,-1146.37,0.00028409,18,"2025-03-13T15:50:44.287",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073171,1741881044297,-1146.37,0.00028409,18,"2025-03-13T15:50:44.297",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073172,1741881044307,-1146.37,0.00028409,18,"2025-03-13T15:50:44.307",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073173,1741881044318,-1146.37,0.00028409,18,"2025-03-13T15:50:44.318",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073174,1741881044328,-1146.37,0.00028409,18,"2025-03-13T15:50:44.328",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073175,1741881044338,-1146.37,0.00028409,18,"2025-03-13T15:50:44.338",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073176,1741881044348,-1146.37,0.00028409,18,"2025-03-13T15:50:44.348",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073177,1741881044359,-500.0,0.00028409,18,"2025-03-13T15:50:44.359",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073178,1741881044369,-500.0,0.00028409,18,"2025-03-13T15:50:44.369",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073179,1741881044379,-500.0,0.00028409,18,"2025-03-13T15:50:44.379",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073180,1741881044389,-500.0,0.00028409,18,"2025-03-13T15:50:44.389",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073181,1741881044400,-500.0,0.00028409,18,"2025-03-13T15:50:44.400",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073182,1741881044410,-500.0,0.00028409,18,"2025-03-13T15:50:44.410",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073183,1741881044421,-500.0,0.00028409,18,"2025-03-13T15:50:44.421",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073184,1741881044432,-500.0,0.00028409,18,"2025-03-13T15:50:44.432",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073185,1741881044442,-500.0,0.00028409,18,"2025-03-13T15:50:44.442",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073186,1741881044452,-500.0,0.00028409,18,"2025-03-13T15:50:44.452",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073187,1741881044462,-500.0,0.00028409,18,"2025-03-13T15:50:44.462",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073188,1741881044473,-500.0,0.00028409,18,"2025-03-13T15:50:44.473",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073189,1741881044483,-500.0,0.00028409,18,"2025-03-13T15:50:44.483",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073190,1741881044493,-500.0,0.00028409,18,"2025-03-13T15:50:44.493",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073191,1741881044503,-500.0,0.00028409,18,"2025-03-13T15:50:44.503",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073192,1741881044512,-500.0,0.00028409,18,"2025-03-13T15:50:44.512",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073193,1741881044522,-500.0,0.00028409,18,"2025-03-13T15:50:44.522",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073194,1741881044532,-500.0,0.00028409,18,"2025-03-13T15:50:44.532",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073195,1741881044541,-175.91689351,0.00028409,18,"2025-03-13T15:50:44.541",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073196,1741881045168,-324.08310649,0.00028409,18,"2025-03-13T15:50:45.168",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073197,1741881045179,-500.0,0.00028409,18,"2025-03-13T15:50:45.179",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073198,1741881045190,-500.0,0.00028409,18,"2025-03-13T15:50:45.190",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073199,1741881045201,-500.0,0.00028409,18,"2025-03-13T15:50:45.201",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073200,1741881045212,-178.01332351,0.00028409,18,"2025-03-13T15:50:45.212",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073201,1741881045224,-321.98667649,0.00028409,18,"2025-03-13T15:50:45.224",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073202,1741881045235,-595.61675181,0.00028409,18,"2025-03-13T15:50:45.235",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073203,1741881045245,-176.86303844,0.00028409,18,"2025-03-13T15:50:45.245",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073204,1741881045255,-300.60212366,0.00028409,18,"2025-03-13T15:50:45.255",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073205,1741881045266,-573.06442198,0.00028409,18,"2025-03-13T15:50:45.266",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073206,1741881045275,-552.51,0.00028409,18,"2025-03-13T15:50:45.275",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073207,1741881045286,-552.51,0.00028409,18,"2025-03-13T15:50:45.286",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073208,1741881045297,-552.51,0.00028409,18,"2025-03-13T15:50:45.297",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073209,1741881045307,-552.51,0.00028409,18,"2025-03-13T15:50:45.307",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073210,1741881045316,-552.51,0.00028409,18,"2025-03-13T15:50:45.316",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073211,1741881045326,-552.51,0.00028409,18,"2025-03-13T15:50:45.326",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073212,1741881045336,-552.51,0.00028409,18,"2025-03-13T15:50:45.336",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073213,1741881045346,-552.51,0.00028409,18,"2025-03-13T15:50:45.346",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073214,1741881045357,-552.51,0.00028409,18,"2025-03-13T15:50:45.357",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073215,1741881045367,-253.41395024,0.00028409,18,"2025-03-13T15:50:45.367",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073216,1741881045377,-713.78,0.00028409,18,"2025-03-13T15:50:45.377",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073217,1741881045387,-713.78,0.00028409,18,"2025-03-13T15:50:45.387",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073218,1741881045397,-713.78,0.00028409,18,"2025-03-13T15:50:45.397",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073219,1741881045411,-713.78,0.00028409,18,"2025-03-13T15:50:45.411",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073220,1741881045423,-713.78,0.00028409,18,"2025-03-13T15:50:45.423",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073221,1741881045434,-713.78,0.00028409,18,"2025-03-13T15:50:45.434",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073222,1741881045445,-713.78,0.00028409,18,"2025-03-13T15:50:45.445",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073223,1741881045455,-698.47697883,0.00028409,18,"2025-03-13T15:50:45.455",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073224,1741881045468,-15.30302117,0.00028409,18,"2025-03-13T15:50:45.468",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073225,1741881045478,-713.78,0.00028409,18,"2025-03-13T15:50:45.478",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073226,1741881045488,-500.0,0.00028409,18,"2025-03-13T15:50:45.488",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073227,1741881045498,-449.13862807,0.00028409,18,"2025-03-13T15:50:45.498",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073228,1741881045510,-50.86137193,0.00028409,18,"2025-03-13T15:50:45.510",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073229,1741881045520,-500.0,0.00028409,18,"2025-03-13T15:50:45.520",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073230,1741881045529,-500.0,0.00028409,18,"2025-03-13T15:50:45.529",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073231,1741881045539,-427.90931508,0.00028409,18,"2025-03-13T15:50:45.539",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073232,1741881045551,-682.03,0.00028409,18,"2025-03-13T15:50:45.551",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073233,1741881045561,-682.03,0.00028409,18,"2025-03-13T15:50:45.561",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073234,1741881045572,-682.03,0.00028409,18,"2025-03-13T15:50:45.572",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073235,1741881045582,-682.03,0.00028409,18,"2025-03-13T15:50:45.582",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073236,1741881045592,-682.03,0.00028409,18,"2025-03-13T15:50:45.592",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073237,1741881045603,-682.03,0.00028409,18,"2025-03-13T15:50:45.603",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073238,1741881045614,-682.03,0.00028409,18,"2025-03-13T15:50:45.614",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073239,1741881045625,-682.03,0.00028409,18,"2025-03-13T15:50:45.625",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073240,1741881045635,-682.03,0.00028409,18,"2025-03-13T15:50:45.635",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073242,1741881045647,-500.0,0.00028409,18,"2025-03-13T15:50:45.647",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073244,1741881045658,-461.52759898,0.00028409,18,"2025-03-13T15:50:45.658",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073246,1741881045669,-328.46351896,0.00028409,18,"2025-03-13T15:50:45.669",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073247,1741881045681,-171.53648104,0.00028409,18,"2025-03-13T15:50:45.681",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073248,1741881045692,-500.0,0.00028409,18,"2025-03-13T15:50:45.692",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073249,1741881045702,-213.97347006,0.00028409,18,"2025-03-13T15:50:45.702",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073250,1741881045712,-500.0,0.00028409,18,"2025-03-13T15:50:45.712",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073251,1741881045722,-500.0,0.00028409,18,"2025-03-13T15:50:45.722",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073252,1741881045732,-500.0,0.00028409,18,"2025-03-13T15:50:45.732",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073253,1741881045742,-500.0,0.00028409,18,"2025-03-13T15:50:45.742",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073254,1741881045753,-500.0,0.00028409,18,"2025-03-13T15:50:45.753",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073255,1741881045763,-500.0,0.00028409,18,"2025-03-13T15:50:45.763",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073256,1741881045774,-500.0,0.00028409,18,"2025-03-13T15:50:45.774",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073257,1741881045784,-500.0,0.00028409,18,"2025-03-13T15:50:45.784",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073258,1741881045795,-500.0,0.00028409,18,"2025-03-13T15:50:45.795",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073259,1741881045805,-500.0,0.00028409,18,"2025-03-13T15:50:45.805",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073260,1741881045815,-316.95674461,0.00028409,18,"2025-03-13T15:50:45.815",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073261,1741881045828,-183.04325539,0.00028409,18,"2025-03-13T15:50:45.828",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073262,1741881045838,-500.0,0.00028409,18,"2025-03-13T15:50:45.838",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073263,1741881045849,-500.0,0.00028409,18,"2025-03-13T15:50:45.849",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073264,1741881045859,-500.0,0.00028409,18,"2025-03-13T15:50:45.859",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073266,1741881045869,-500.0,0.00028409,18,"2025-03-13T15:50:45.869",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073267,1741881045879,-500.0,0.00028409,18,"2025-03-13T15:50:45.879",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073268,1741881045890,-500.0,0.00028409,18,"2025-03-13T15:50:45.890",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073269,1741881045901,-500.0,0.00028409,18,"2025-03-13T15:50:45.901",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073270,1741881045911,-168.83742103,0.00028409,18,"2025-03-13T15:50:45.911",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073271,1741881045924,-331.16257897,0.00028409,18,"2025-03-13T15:50:45.924",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073272,1741881045934,-283.27347211,0.00028409,18,"2025-03-13T15:50:45.934",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073273,1741881045945,-637.03,0.00028409,18,"2025-03-13T15:50:45.945",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073274,1741881045961,-637.03,0.00028409,18,"2025-03-13T15:50:45.961",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073275,1741881045971,-637.03,0.00028409,18,"2025-03-13T15:50:45.971",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073276,1741881045982,-637.03,0.00028409,18,"2025-03-13T15:50:45.982",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073277,1741881045993,-637.03,0.00028409,18,"2025-03-13T15:50:45.993",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073278,1741881046003,-637.03,0.00028409,18,"2025-03-13T15:50:46.003",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073279,1741881046014,-637.03,0.00028409,18,"2025-03-13T15:50:46.014",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073280,1741881046024,-233.62847466,0.00028409,18,"2025-03-13T15:50:46.024",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073281,1741881046038,-403.40152534,0.00028409,18,"2025-03-13T15:50:46.038",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073282,1741881046049,-637.03,0.00028409,18,"2025-03-13T15:50:46.049",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073283,1741881046059,-500.0,0.00028409,18,"2025-03-13T15:50:46.059",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073284,1741881046070,-314.03365012,0.00028409,18,"2025-03-13T15:50:46.070",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073285,1741881046080,-500.0,0.00028409,18,"2025-03-13T15:50:46.080",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073286,1741881046092,-326.6887149,0.00028409,18,"2025-03-13T15:50:46.092",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073287,1741881046102,-623.23977522,0.00028409,18,"2025-03-13T15:50:46.102",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073288,1741881046112,-500.0,0.00028409,18,"2025-03-13T15:50:46.112",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073289,1741881046122,-500.0,0.00028409,18,"2025-03-13T15:50:46.122",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073290,1741881046132,-500.0,0.00028409,18,"2025-03-13T15:50:46.132",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073291,1741881046142,-500.0,0.00028409,18,"2025-03-13T15:50:46.142",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073293,1741881046153,-500.0,0.00028409,18,"2025-03-13T15:50:46.153",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073295,1741881046163,-500.0,0.00028409,18,"2025-03-13T15:50:46.163",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073297,1741881046174,-500.0,0.00028409,18,"2025-03-13T15:50:46.174",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073299,1741881046183,-500.0,0.00028409,18,"2025-03-13T15:50:46.183",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073300,1741881046194,-500.0,0.00028409,18,"2025-03-13T15:50:46.194",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073301,1741881046204,-500.0,0.00028409,18,"2025-03-13T15:50:46.204",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073302,1741881046214,-500.0,0.00028409,18,"2025-03-13T15:50:46.214",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073303,1741881046224,-500.0,0.00028409,18,"2025-03-13T15:50:46.224",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073304,1741881046235,-500.0,0.00028409,18,"2025-03-13T15:50:46.235",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073305,1741881046245,-500.0,0.00028409,18,"2025-03-13T15:50:46.245",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073306,1741881046255,-500.0,0.00028409,18,"2025-03-13T15:50:46.255",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073307,1741881046265,-182.93854278,0.00028409,18,"2025-03-13T15:50:46.265",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073308,1741881046276,-500.0,0.00028409,18,"2025-03-13T15:50:46.276",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073309,1741881046286,-500.0,0.00028409,18,"2025-03-13T15:50:46.286",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073310,1741881046296,-197.09405128,0.00028409,18,"2025-03-13T15:50:46.296",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073311,1741881046306,-500.0,0.00028409,18,"2025-03-13T15:50:46.306",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073312,1741881046316,-500.0,0.00028409,18,"2025-03-13T15:50:46.316",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073313,1741881046326,-500.0,0.00028409,18,"2025-03-13T15:50:46.326",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073314,1741881046335,-633.57846088,0.00028409,18,"2025-03-13T15:50:46.335",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073315,1741881046346,-500.0,0.00028409,18,"2025-03-13T15:50:46.346",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073316,1741881046357,-500.0,0.00028409,18,"2025-03-13T15:50:46.357",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073317,1741881046367,-500.0,0.00028409,18,"2025-03-13T15:50:46.367",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073318,1741881046377,-500.0,0.00028409,18,"2025-03-13T15:50:46.377",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073319,1741881046388,-500.0,0.00028409,18,"2025-03-13T15:50:46.388",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073320,1741881046398,-500.0,0.00028409,18,"2025-03-13T15:50:46.398",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073321,1741881046408,-500.0,0.00028409,18,"2025-03-13T15:50:46.408",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073322,1741881046419,-500.0,0.00028409,18,"2025-03-13T15:50:46.419",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073323,1741881046428,-500.0,0.00028409,18,"2025-03-13T15:50:46.428",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073324,1741881046438,-500.0,0.00028409,18,"2025-03-13T15:50:46.438",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073325,1741881046448,-500.0,0.00028409,18,"2025-03-13T15:50:46.448",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073326,1741881046458,-500.0,0.00028409,18,"2025-03-13T15:50:46.458",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073327,1741881046468,-500.0,0.00028409,18,"2025-03-13T15:50:46.468",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073328,1741881046478,-500.0,0.00028409,18,"2025-03-13T15:50:46.478",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073329,1741881046488,-500.0,0.00028409,18,"2025-03-13T15:50:46.488",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073330,1741881046499,-431.99527948,0.00028409,18,"2025-03-13T15:50:46.499",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073331,1741881046575,-68.00472052,0.00028409,18,"2025-03-13T15:50:46.575",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073332,1741881046585,-500.0,0.00028409,18,"2025-03-13T15:50:46.585",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073333,1741881046595,-500.0,0.00028409,18,"2025-03-13T15:50:46.595",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073334,1741881046605,-500.0,0.00028409,18,"2025-03-13T15:50:46.605",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073335,1741881046615,-500.0,0.00028409,18,"2025-03-13T15:50:46.615",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073336,1741881046625,-500.0,0.00028409,18,"2025-03-13T15:50:46.625",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073337,1741881046635,-500.0,0.00028409,18,"2025-03-13T15:50:46.635",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073338,1741881046645,-500.0,0.00028409,18,"2025-03-13T15:50:46.645",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073339,1741881046655,-500.0,0.00028409,18,"2025-03-13T15:50:46.655",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073340,1741881046665,-500.0,0.00028409,18,"2025-03-13T15:50:46.665",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073341,1741881046675,-500.0,0.00028409,18,"2025-03-13T15:50:46.675",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073342,1741881046685,-500.0,0.00028409,18,"2025-03-13T15:50:46.685",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073343,1741881046695,-500.0,0.00028409,18,"2025-03-13T15:50:46.695",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073344,1741881046705,-1000.0,0.00028409,7,"2025-03-13T15:50:46.705",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073345,1741881046715,-235.49053194,0.00028409,18,"2025-03-13T15:50:46.715",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073346,1741881046725,-500.0,0.00028409,18,"2025-03-13T15:50:46.725",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073347,1741881046736,-213.99173806,0.00028409,18,"2025-03-13T15:50:46.736",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073348,1741881046747,-500.0,0.00028409,18,"2025-03-13T15:50:46.747",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073349,1741881046757,-500.0,0.00028409,18,"2025-03-13T15:50:46.757",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073350,1741881046767,-500.0,0.00028409,18,"2025-03-13T15:50:46.767",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073351,1741881046777,-500.0,0.00028409,18,"2025-03-13T15:50:46.777",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073352,1741881046787,-162.65657702,0.00028409,18,"2025-03-13T15:50:46.787",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073353,1741881046797,-518.72,0.00028409,18,"2025-03-13T15:50:46.797",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073354,1741881046807,-518.72,0.00028409,18,"2025-03-13T15:50:46.807",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073355,1741881046818,-518.72,0.00028409,18,"2025-03-13T15:50:46.818",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073356,1741881046828,-518.72,0.00028409,18,"2025-03-13T15:50:46.828",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073357,1741881046838,-518.72,0.00028409,18,"2025-03-13T15:50:46.838",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073358,1741881046848,-518.72,0.00028409,18,"2025-03-13T15:50:46.848",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073359,1741881046858,-518.72,0.00028409,18,"2025-03-13T15:50:46.858",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073360,1741881046868,-518.72,0.00028409,18,"2025-03-13T15:50:46.868",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073361,1741881046879,-518.72,0.00028409,18,"2025-03-13T15:50:46.879",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073362,1741881046889,-500.0,0.00028409,18,"2025-03-13T15:50:46.889",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073363,1741881046899,-500.0,0.00028409,18,"2025-03-13T15:50:46.899",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073364,1741881046910,-500.0,0.00028409,18,"2025-03-13T15:50:46.910",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073365,1741881046920,-500.0,0.00028409,18,"2025-03-13T15:50:46.920",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073366,1741881046929,-500.0,0.00028409,18,"2025-03-13T15:50:46.929",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073367,1741881046939,-500.0,0.00028409,18,"2025-03-13T15:50:46.939",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073368,1741881046952,-500.0,0.00028409,18,"2025-03-13T15:50:46.952",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073369,1741881046964,-500.0,0.00028409,18,"2025-03-13T15:50:46.964",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073370,1741881046974,-500.0,0.00028409,18,"2025-03-13T15:50:46.974",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073371,1741881046984,-500.0,0.00028409,18,"2025-03-13T15:50:46.984",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073372,1741881046995,-500.0,0.00028409,18,"2025-03-13T15:50:46.995",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073373,1741881047005,-500.0,0.00028409,18,"2025-03-13T15:50:47.005",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073374,1741881047016,-314.07588806,0.00028409,18,"2025-03-13T15:50:47.016",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073375,1741881047028,-500.0,0.00028409,18,"2025-03-13T15:50:47.028",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073376,1741881047044,-500.0,0.00028409,18,"2025-03-13T15:50:47.044",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073377,1741881047054,-500.0,0.00028409,18,"2025-03-13T15:50:47.054",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073378,1741881047066,-500.0,0.00028409,18,"2025-03-13T15:50:47.066",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073379,1741881047077,-500.0,0.00028409,18,"2025-03-13T15:50:47.077",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073380,1741881047087,-500.0,0.00028409,18,"2025-03-13T15:50:47.087",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073381,1741881047098,-500.0,0.00028409,18,"2025-03-13T15:50:47.098",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073382,1741881047108,-500.0,0.00028409,18,"2025-03-13T15:50:47.108",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073383,1741881047119,-500.0,0.00028409,18,"2025-03-13T15:50:47.119",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073384,1741881047129,-616.04761341,0.00028409,18,"2025-03-13T15:50:47.129",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073385,1741881047139,-500.0,0.0002841,18,"2025-03-13T15:50:47.139",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073386,1741881047150,-500.0,0.0002841,18,"2025-03-13T15:50:47.150",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073387,1741881047161,-477.73966597,0.0002841,18,"2025-03-13T15:50:47.161",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073388,1741881047175,-22.26033403,0.0002841,18,"2025-03-13T15:50:47.175",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073389,1741881047185,-500.0,0.0002841,18,"2025-03-13T15:50:47.185",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073390,1741881047196,-184.22316597,0.0002841,18,"2025-03-13T15:50:47.196",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073391,1741881047209,-315.77683403,0.0002841,18,"2025-03-13T15:50:47.209",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073392,1741881047219,-498.02316597,0.0002841,18,"2025-03-13T15:50:47.219",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073393,1741881047240,-1.97683403,0.0002841,18,"2025-03-13T15:50:47.240",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073394,1741881047251,-500.0,0.0002841,18,"2025-03-13T15:50:47.251",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073395,1741881047262,-310.58279018,0.0002841,18,"2025-03-13T15:50:47.262",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073396,1741881047275,-189.41720982,0.0002841,18,"2025-03-13T15:50:47.275",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073397,1741881047285,-119.99779018,0.0002841,18,"2025-03-13T15:50:47.285",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073398,1741881047299,-380.00220982,0.0002841,18,"2025-03-13T15:50:47.299",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073399,1741881047576,-500.0,0.0002841,18,"2025-03-13T15:50:47.576",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073400,1741881047597,-86.43029511,0.0002841,18,"2025-03-13T15:50:47.597",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073422,1741881668857,200.0,8.615e-05,2,"2025-03-13T16:01:08.857",0.00028835,53.32,0.9590640769047084,3273038921.0302825]
[356073450,1741882032523,234.682491,0.00010859,2,"2025-03-13T16:07:12.523",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073476,1741882166877,258.12,0.00011012,2,"2025-03-13T16:09:26.877",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073477,1741882231589,-234.682491,0.000153,2,"2025-03-13T16:10:31.589",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073478,1741882231599,-150.0,0.0001683,2,"2025-03-13T16:10:31.599",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073479,1741882231608,-150.0,0.0001683,2,"2025-03-13T16:10:31.608",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073480,1741882231618,-154.590148,0.00019742,2,"2025-03-13T16:10:31.618",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073481,1741882231627,-234.682491,0.00019742,2,"2025-03-13T16:10:31.627",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073482,1741882231637,-154.590148,0.00024183,2,"2025-03-13T16:10:31.637",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073483,1741882231647,-234.682491,0.00024183,2,"2025-03-13T16:10:31.647",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073484,1741882231656,-700.0,0.000251,2,"2025-03-13T16:10:31.656",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073485,1741882231666,-715.34,0.00025354,2,"2025-03-13T16:10:31.666",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073486,1741882231675,-1559.47779497,0.00026151,2,"2025-03-13T16:10:31.675",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073487,1741882231685,-234.682491,0.00026624,4,"2025-03-13T16:10:31.685",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073488,1741882231695,-459.0,0.00027101,120,"2025-03-13T16:10:31.695",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073489,1741882231704,-314.0,0.00027101,120,"2025-03-13T16:10:31.704",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073490,1741882231714,-467.35525159,0.00027101,2,"2025-03-13T16:10:31.714",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073491,1741882231723,-642.11560337,0.00027101,120,"2025-03-13T16:10:31.723",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073492,1741882231733,-300.0,0.00027144,2,"2025-03-13T16:10:31.733",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073493,1741882231743,-200.0,0.00027144,15,"2025-03-13T16:10:31.743",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073494,1741882231752,-648.69,0.00027145,120,"2025-03-13T16:10:31.752",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073495,1741882231763,-234.682491,0.00027168,4,"2025-03-13T16:10:31.763",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073496,1741882231773,-163.29,0.0002734,2,"2025-03-13T16:10:31.773",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073497,1741882231783,-200.0,0.00027358,2,"2025-03-13T16:10:31.783",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073498,1741882231792,-742.31424894,0.00027397,14,"2025-03-13T16:10:31.792",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073499,1741882231802,-207.82435013,0.00027413,2,"2025-03-13T16:10:31.802",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073500,1741882231814,-792.17564987,0.00027413,2,"2025-03-13T16:10:31.814",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073501,1741882231824,-250.0,0.00027415,2,"2025-03-13T16:10:31.824",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073502,1741882231834,-464.28,0.00027426,120,"2025-03-13T16:10:31.834",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073503,1741882231843,-150.0,0.00027476,120,"2025-03-13T16:10:31.843",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073504,1741882231853,-393.2014835,0.00027618,2,"2025-03-13T16:10:31.853",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073505,1741882231864,-322.1385165,0.00027618,2,"2025-03-13T16:10:31.864",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073506,1741882231875,-550.0,0.00027663,2,"2025-03-13T16:10:31.875",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073507,1741882231884,-365.07743824,0.00027678,2,"2025-03-13T16:10:31.884",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073508,1741882231894,-600.0,0.000277,10,"2025-03-13T16:10:31.894",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073509,1741882231903,-234.682491,0.00027712,4,"2025-03-13T16:10:31.903",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073510,1741882231912,-163.29,0.00027795,2,"2025-03-13T16:10:31.912",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073511,1741882231922,-1200.0,0.000278,10,"2025-03-13T16:10:31.922",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073512,1741882231932,-532.03252452,0.00027848,2,"2025-03-13T16:10:31.932",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073513,1741882231943,-345.96747548,0.00027848,2,"2025-03-13T16:10:31.943",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073514,1741882231955,-300.0,0.00027848,2,"2025-03-13T16:10:31.955",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073515,1741882231965,-1800.0,0.000279,10,"2025-03-13T16:10:31.965",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073516,1741882231975,-201.89690782,0.000279,4,"2025-03-13T16:10:31.975",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073517,1741882231984,-2267.63564644,0.00028,30,"2025-03-13T16:10:31.984",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073518,1741882231996,-5732.36621874,0.00028,30,"2025-03-13T16:10:31.996",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073519,1741882232007,-1000.0,0.00028,7,"2025-03-13T16:10:32.007",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073520,1741882232016,-981.58951083,0.00028,2,"2025-03-13T16:10:32.016",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073521,1741882232028,-1018.41048917,0.00028,2,"2025-03-13T16:10:32.028",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073522,1741882232037,-1214.41210987,0.00028,2,"2025-03-13T16:10:32.037",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073523,1741882232050,-322.83442247,0.00028,2,"2025-03-13T16:10:32.050",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073524,1741882232061,-462.75346766,0.00028,2,"2025-03-13T16:10:32.061",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073525,1741882232071,-355.53983004,0.00028,2,"2025-03-13T16:10:32.071",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073526,1741882232082,-644.46016996,0.00028,2,"2025-03-13T16:10:32.082",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073527,1741882232092,-200.0,0.00028025,2,"2025-03-13T16:10:32.092",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073529,1741882232102,-477.76012583,0.00028135,2,"2025-03-13T16:10:32.102",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073531,1741882232114,-400.23987417,0.00028135,2,"2025-03-13T16:10:32.114",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073533,1741882232123,-150.0,0.00028219,120,"2025-03-13T16:10:32.123",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073535,1741882232133,-163.29,0.00028251,2,"2025-03-13T16:10:32.133",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073537,1741882232142,-69.41012583,0.00028256,4,"2025-03-13T16:10:32.142",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073540,1741882232154,-85.18002217,0.00028256,4,"2025-03-13T16:10:32.154",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073541,1741882232164,-234.682491,0.00028256,4,"2025-03-13T16:10:32.164",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073544,1741882232174,-150.0,0.00028294,120,"2025-03-13T16:10:32.174",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073545,1741882232183,-250.46748683,0.000283,2,"2025-03-13T16:10:32.183",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073548,1741882232195,-300.3,0.000283,2,"2025-03-13T16:10:32.195",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073550,1741882232207,-812.26,0.000283,2,"2025-03-13T16:10:32.207",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073552,1741882232218,-636.97251317,0.000283,2,"2025-03-13T16:10:32.218",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073554,1741882232228,-104.69591188,0.00028347,2,"2025-03-13T16:10:32.228",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073556,1741882232240,-46.71238812,0.00028347,2,"2025-03-13T16:10:32.240",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073558,1741882232249,-500.0,0.00028352,2,"2025-03-13T16:10:32.249",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073560,1741882232260,-4.36080491,0.00028352,2,"2025-03-13T16:10:32.260",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073562,1741882232271,-265.00459509,0.00028352,2,"2025-03-13T16:10:32.271",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073564,1741882232280,-2184.99540691,0.00028352,2,"2025-03-13T16:10:32.280",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073567,1741882232292,-698.70320757,0.00028352,2,"2025-03-13T16:10:32.292",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073569,1741882232304,-1043.11308552,0.00028352,2,"2025-03-13T16:10:32.304",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073571,1741882232313,-435.3704,0.0002837,2,"2025-03-13T16:10:32.313",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073573,1741882232322,-77.67281416,0.00028373,5,"2025-03-13T16:10:32.322",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073574,1741882232334,-106.49952291,0.00028373,5,"2025-03-13T16:10:32.334",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073575,1741882232347,-222.0,0.0002838,2,"2025-03-13T16:10:32.347",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073576,1741882232357,-318.3519349,0.0002838,2,"2025-03-13T16:10:32.357",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073577,1741882232369,-1061.68478344,0.0002838,2,"2025-03-13T16:10:32.369",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073578,1741882232379,-938.70779437,0.0002839,2,"2025-03-13T16:10:32.379",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073579,1741882232390,-500.0,0.00028398,18,"2025-03-13T16:10:32.390",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073580,1741882232399,-355.52252118,0.00028398,18,"2025-03-13T16:10:32.399",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073581,1741882232411,-144.47747882,0.00028398,18,"2025-03-13T16:10:32.411",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073582,1741882232422,-500.0,0.00028398,18,"2025-03-13T16:10:32.422",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073583,1741882232432,-500.0,0.00028398,18,"2025-03-13T16:10:32.432",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073584,1741882232442,-500.0,0.00028398,18,"2025-03-13T16:10:32.442",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073585,1741882232452,-500.0,0.00028398,18,"2025-03-13T16:10:32.452",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073586,1741882232461,-500.0,0.00028398,18,"2025-03-13T16:10:32.461",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073587,1741882232471,-500.0,0.00028398,18,"2025-03-13T16:10:32.471",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073588,1741882232481,-544.40666794,0.00028398,18,"2025-03-13T16:10:32.481",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073589,1741882232491,-500.0,0.00028398,18,"2025-03-13T16:10:32.491",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073590,1741882232500,-500.0,0.00028398,18,"2025-03-13T16:10:32.500",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073591,1741882232514,-500.0,0.00028398,18,"2025-03-13T16:10:32.514",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073592,1741882232523,-500.0,0.00028398,18,"2025-03-13T16:10:32.523",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073593,1741882232533,-538.5,0.00028398,18,"2025-03-13T16:10:32.533",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073594,1741882232542,-500.0,0.00028398,18,"2025-03-13T16:10:32.542",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073595,1741882232553,-500.0,0.00028398,18,"2025-03-13T16:10:32.553",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073597,1741882232562,-500.0,0.00028398,18,"2025-03-13T16:10:32.562",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073599,1741882232571,-500.0,0.00028398,18,"2025-03-13T16:10:32.571",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073601,1741882232580,-500.0,0.00028398,18,"2025-03-13T16:10:32.580",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073603,1741882232589,-500.0,0.00028398,18,"2025-03-13T16:10:32.589",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073605,1741882232599,-500.0,0.00028398,18,"2025-03-13T16:10:32.599",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073607,1741882232609,-500.0,0.00028398,18,"2025-03-13T16:10:32.609",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073609,1741882232619,-500.0,0.00028398,18,"2025-03-13T16:10:32.619",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073611,1741882232628,-500.0,0.00028398,7,"2025-03-13T16:10:32.628",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073613,1741882232638,-500.0,0.00028398,18,"2025-03-13T16:10:32.638",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073615,1741882232647,-500.0,0.00028398,18,"2025-03-13T16:10:32.647",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073617,1741882232656,-500.0,0.00028398,18,"2025-03-13T16:10:32.656",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073619,1741882232665,-500.0,0.00028398,18,"2025-03-13T16:10:32.665",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073621,1741882232674,-500.0,0.00028398,18,"2025-03-13T16:10:32.674",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073623,1741882232684,-500.0,0.00028398,18,"2025-03-13T16:10:32.684",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073625,1741882232693,-500.0,0.00028398,18,"2025-03-13T16:10:32.693",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073627,1741882232703,-500.0,0.00028398,18,"2025-03-13T16:10:32.703",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073629,1741882232712,-263.1222486,0.00028398,18,"2025-03-13T16:10:32.712",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073631,1741882232724,-236.8777514,0.00028398,18,"2025-03-13T16:10:32.724",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073633,1741882232733,-500.0,0.00028398,18,"2025-03-13T16:10:32.733",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073635,1741882232742,-223.0854286,0.00028398,18,"2025-03-13T16:10:32.742",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073637,1741882232760,-276.9145714,0.00028398,18,"2025-03-13T16:10:32.760",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073640,1741882232770,-163.21436171,0.00028398,18,"2025-03-13T16:10:32.770",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073642,1741882232783,-434.7021039,0.00028398,18,"2025-03-13T16:10:32.783",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073644,1741882232793,-500.0,0.00028398,18,"2025-03-13T16:10:32.793",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073645,1741882232802,-500.0,0.00028398,18,"2025-03-13T16:10:32.802",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073646,1741882232812,-500.0,0.00028398,18,"2025-03-13T16:10:32.812",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073647,1741882232823,-74.28288624,0.00028398,18,"2025-03-13T16:10:32.823",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073648,1741882232835,-498.89711376,0.00028398,18,"2025-03-13T16:10:32.835",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073649,1741882232845,-173.06841984,0.00028398,18,"2025-03-13T16:10:32.845",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073650,1741882232855,-500.0,0.00028398,18,"2025-03-13T16:10:32.855",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073651,1741882232865,-500.0,0.00028398,18,"2025-03-13T16:10:32.865",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073652,1741882232875,-500.0,0.00028398,18,"2025-03-13T16:10:32.875",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073653,1741882232884,-500.0,0.00028398,18,"2025-03-13T16:10:32.884",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073654,1741882232894,-500.0,0.00028398,18,"2025-03-13T16:10:32.894",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073655,1741882232903,-500.0,0.00028398,18,"2025-03-13T16:10:32.903",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073656,1741882232913,-500.0,0.00028398,18,"2025-03-13T16:10:32.913",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073657,1741882232923,-500.0,0.00028398,18,"2025-03-13T16:10:32.923",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073658,1741882232933,-500.0,0.00028398,18,"2025-03-13T16:10:32.933",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073659,1741882232943,-500.0,0.00028398,18,"2025-03-13T16:10:32.943",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073660,1741882232953,-1000.0,0.00028399,2,"2025-03-13T16:10:32.953",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073661,1741882232964,-500.0,0.000284,18,"2025-03-13T16:10:32.964",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073662,1741882232975,-500.0,0.000284,18,"2025-03-13T16:10:32.975",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073663,1741882232984,-500.0,0.000284,18,"2025-03-13T16:10:32.984",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073664,1741882232993,-500.0,0.000284,18,"2025-03-13T16:10:32.993",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073665,1741882233003,-612.06,0.000284,18,"2025-03-13T16:10:33.003",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073666,1741882233020,-500.0,0.000284,18,"2025-03-13T16:10:33.020",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073667,1741882233030,-500.0,0.000284,18,"2025-03-13T16:10:33.030",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073668,1741882233040,-500.0,0.000284,18,"2025-03-13T16:10:33.040",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073669,1741882233050,-500.0,0.000284,18,"2025-03-13T16:10:33.050",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073670,1741882233060,-1281.436,0.000284,19,"2025-03-13T16:10:33.060",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073671,1741882233070,-178.937,0.000284,19,"2025-03-13T16:10:33.070",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073672,1741882233080,-500.0,0.000284,18,"2025-03-13T16:10:33.080",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073673,1741882233090,-561.64,0.000284,18,"2025-03-13T16:10:33.090",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073674,1741882233100,-500.0,0.000284,18,"2025-03-13T16:10:33.100",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073675,1741882233110,-500.0,0.000284,18,"2025-03-13T16:10:33.110",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073676,1741882233120,-500.0,0.000284,18,"2025-03-13T16:10:33.120",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073677,1741882233133,-279.58431038,0.000284,18,"2025-03-13T16:10:33.133",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073678,1741882233143,-500.0,0.000284,18,"2025-03-13T16:10:33.143",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073679,1741882233152,-500.0,0.000284,18,"2025-03-13T16:10:33.152",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073680,1741882233161,-604.42,0.000284,18,"2025-03-13T16:10:33.161",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073681,1741882233171,-500.0,0.000284,18,"2025-03-13T16:10:33.171",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073682,1741882233181,-500.0,0.000284,18,"2025-03-13T16:10:33.181",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073683,1741882233190,-529.48681983,0.000284,18,"2025-03-13T16:10:33.190",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073684,1741882233200,-500.0,0.000284,18,"2025-03-13T16:10:33.200",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073685,1741882233209,-500.0,0.000284,18,"2025-03-13T16:10:33.209",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073686,1741882233219,-500.0,0.000284,18,"2025-03-13T16:10:33.219",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073687,1741882233229,-500.0,0.000284,18,"2025-03-13T16:10:33.229",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073688,1741882233239,-500.0,0.000284,18,"2025-03-13T16:10:33.239",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073689,1741882233248,-500.0,0.000284,18,"2025-03-13T16:10:33.248",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073690,1741882233259,-500.0,0.000284,18,"2025-03-13T16:10:33.259",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073691,1741882233271,-500.0,0.000284,18,"2025-03-13T16:10:33.271",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073692,1741882233284,-500.0,0.000284,18,"2025-03-13T16:10:33.284",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073693,1741882233294,-500.0,0.000284,18,"2025-03-13T16:10:33.294",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073694,1741882233305,-500.0,0.000284,18,"2025-03-13T16:10:33.305",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073695,1741882233315,-500.0,0.000284,18,"2025-03-13T16:10:33.315",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073696,1741882233324,-500.0,0.000284,18,"2025-03-13T16:10:33.324",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073697,1741882233334,-500.0,0.000284,18,"2025-03-13T16:10:33.334",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073698,1741882233346,-500.0,0.000284,18,"2025-03-13T16:10:33.346",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073699,1741882233356,-500.0,0.000284,18,"2025-03-13T16:10:33.356",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073700,1741882233365,-346.76375687,0.000284,18,"2025-03-13T16:10:33.365",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073701,1741882233375,-500.0,0.000284,18,"2025-03-13T16:10:33.375",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073702,1741882233387,-510.68,0.000284,18,"2025-03-13T16:10:33.387",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073703,1741882233397,-594.56,0.000284,18,"2025-03-13T16:10:33.397",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073704,1741882233407,-500.0,0.000284,18,"2025-03-13T16:10:33.407",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073705,1741882233417,-500.0,0.000284,18,"2025-03-13T16:10:33.417",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073706,1741882233429,-624.38,0.000284,18,"2025-03-13T16:10:33.429",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073707,1741882233440,-500.0,0.000284,18,"2025-03-13T16:10:33.440",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073708,1741882233450,-500.0,0.000284,18,"2025-03-13T16:10:33.450",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073709,1741882233459,-500.0,0.000284,18,"2025-03-13T16:10:33.459",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073710,1741882233469,-540.73,0.000284,18,"2025-03-13T16:10:33.469",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073711,1741882233478,-500.0,0.000284,18,"2025-03-13T16:10:33.478",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073712,1741882233488,-500.0,0.000284,18,"2025-03-13T16:10:33.488",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073713,1741882233497,-500.0,0.000284,18,"2025-03-13T16:10:33.497",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073714,1741882233507,-500.0,0.000284,18,"2025-03-13T16:10:33.507",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073715,1741882233518,-520.85014895,0.000284,18,"2025-03-13T16:10:33.518",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073716,1741882233528,-500.0,0.000284,18,"2025-03-13T16:10:33.528",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073717,1741882233537,-500.0,0.000284,18,"2025-03-13T16:10:33.537",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073718,1741882233547,-500.0,0.000284,18,"2025-03-13T16:10:33.547",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073719,1741882233557,-500.0,0.000284,18,"2025-03-13T16:10:33.557",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073720,1741882233566,-53.30356037,0.000284,18,"2025-03-13T16:10:33.566",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073721,1741882233578,-446.69643963,0.000284,18,"2025-03-13T16:10:33.578",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073722,1741882233588,-35.8982132,0.000284,18,"2025-03-13T16:10:33.588",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073723,1741882233599,-464.1017868,0.000284,18,"2025-03-13T16:10:33.599",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073724,1741882233608,-250.75497622,0.000284,18,"2025-03-13T16:10:33.608",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073725,1741882233620,-249.24502378,0.000284,18,"2025-03-13T16:10:33.620",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073726,1741882233629,-500.0,0.000284,18,"2025-03-13T16:10:33.629",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073727,1741882233639,-500.0,0.000284,18,"2025-03-13T16:10:33.639",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073728,1741882233670,-507.74,0.000284,18,"2025-03-13T16:10:33.670",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073729,1741882233680,-500.0,0.000284,18,"2025-03-13T16:10:33.680",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073730,1741882233690,-173.14,0.000284,18,"2025-03-13T16:10:33.690",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073731,1741882233702,-500.0,0.000284,18,"2025-03-13T16:10:33.702",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073732,1741882233712,-159.0,0.000284,18,"2025-03-13T16:10:33.712",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073733,1741882233722,-1447.69050547,0.000284,10,"2025-03-13T16:10:33.722",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073734,1741882233734,-1052.30949453,0.000284,10,"2025-03-13T16:10:33.734",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073735,1741882233744,-150.0,0.000284,2,"2025-03-13T16:10:33.744",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073736,1741882233754,-234.682491,0.00028401,3,"2025-03-13T16:10:33.754",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073737,1741882233766,-154.60245507,0.00028408,18,"2025-03-13T16:10:33.766",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073740,1741882237716,-448.01364349,0.00028408,18,"2025-03-13T16:10:37.716",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073741,1741882237727,-500.0,0.00028408,18,"2025-03-13T16:10:37.727",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073742,1741882237736,-500.0,0.00028408,18,"2025-03-13T16:10:37.736",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073743,1741882237745,-282.59272857,0.00028408,18,"2025-03-13T16:10:37.745",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073744,1741882237755,-178.15,0.00028408,18,"2025-03-13T16:10:37.755",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073745,1741882237765,-288.67,0.00028408,18,"2025-03-13T16:10:37.765",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073746,1741882237774,-500.0,0.00028408,18,"2025-03-13T16:10:37.774",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073747,1741882237783,-500.0,0.00028408,18,"2025-03-13T16:10:37.783",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073748,1741882237792,-500.0,0.00028408,18,"2025-03-13T16:10:37.792",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073749,1741882237802,-500.0,0.00028408,7,"2025-03-13T16:10:37.802",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073750,1741882237811,-45.42047347,0.00028408,18,"2025-03-13T16:10:37.811",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073751,1741882237823,-385.85442402,0.00028408,18,"2025-03-13T16:10:37.823",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073752,1741882237835,-68.72510251,0.00028408,18,"2025-03-13T16:10:37.835",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073753,1741882237844,-500.0,0.00028408,18,"2025-03-13T16:10:37.844",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073754,1741882237854,-500.0,0.00028408,18,"2025-03-13T16:10:37.854",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073755,1741882237863,-142.98616953,0.00028408,18,"2025-03-13T16:10:37.863",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073756,1741882237879,-357.01383047,0.00028408,18,"2025-03-13T16:10:37.879",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073757,1741882237889,-514.34473093,0.00028408,18,"2025-03-13T16:10:37.889",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073758,1741882237899,-500.0,0.00028408,18,"2025-03-13T16:10:37.899",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073759,1741882237909,-500.0,0.00028408,18,"2025-03-13T16:10:37.909",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073760,1741882237918,-500.0,0.00028408,18,"2025-03-13T16:10:37.918",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073761,1741882237928,-500.0,0.00028408,18,"2025-03-13T16:10:37.928",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073762,1741882237938,-500.0,0.00028408,18,"2025-03-13T16:10:37.938",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073763,1741882237948,-271.0014386,0.00028408,18,"2025-03-13T16:10:37.948",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073764,1741882237961,-228.9985614,0.00028408,18,"2025-03-13T16:10:37.961",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073765,1741882237971,-573.18,0.00028408,18,"2025-03-13T16:10:37.971",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073766,1741882237980,-500.0,0.00028408,18,"2025-03-13T16:10:37.980",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073767,1741882237990,-500.0,0.00028408,18,"2025-03-13T16:10:37.990",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073768,1741882238000,-500.0,0.00028408,18,"2025-03-13T16:10:38.000",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073769,1741882238011,-500.0,0.00028408,18,"2025-03-13T16:10:38.011",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073770,1741882238020,-333.41019383,0.00028408,18,"2025-03-13T16:10:38.020",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073771,1741882238030,-500.0,0.00028408,18,"2025-03-13T16:10:38.030",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073772,1741882238040,-500.0,0.00028408,18,"2025-03-13T16:10:38.040",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073773,1741882238050,-500.0,0.00028408,18,"2025-03-13T16:10:38.050",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073774,1741882238061,-500.0,0.00028408,18,"2025-03-13T16:10:38.061",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073775,1741882238072,-500.0,0.00028408,18,"2025-03-13T16:10:38.072",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073776,1741882238082,-500.0,0.0002841,18,"2025-03-13T16:10:38.082",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073777,1741882238092,-500.0,0.0002841,18,"2025-03-13T16:10:38.092",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073778,1741882238102,-500.0,0.0002841,7,"2025-03-13T16:10:38.102",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073779,1741882238112,-500.0,0.0002841,18,"2025-03-13T16:10:38.112",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073780,1741882238122,-500.0,0.0002841,18,"2025-03-13T16:10:38.122",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073781,1741882238131,-500.0,0.0002841,18,"2025-03-13T16:10:38.131",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073782,1741882238141,-500.0,0.0002841,18,"2025-03-13T16:10:38.141",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073783,1741882238151,-500.0,0.0002841,18,"2025-03-13T16:10:38.151",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073784,1741882238161,-500.0,0.0002841,18,"2025-03-13T16:10:38.161",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073785,1741882238170,-500.0,0.0002841,18,"2025-03-13T16:10:38.170",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073786,1741882238179,-500.0,0.0002841,18,"2025-03-13T16:10:38.179",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073787,1741882238190,-573.18,0.0002841,18,"2025-03-13T16:10:38.190",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073788,1741882238199,-500.0,0.0002841,18,"2025-03-13T16:10:38.199",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073789,1741882238209,-500.0,0.0002841,18,"2025-03-13T16:10:38.209",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073790,1741882238218,-500.0,0.0002841,18,"2025-03-13T16:10:38.218",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073791,1741882238228,-500.0,0.0002841,18,"2025-03-13T16:10:38.228",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073792,1741882238237,-279.29556,0.0002841,41,"2025-03-13T16:10:38.237",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073793,1741882238247,-478.89658321,0.0002841,18,"2025-03-13T16:10:38.247",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073794,1741882238261,-500.0,0.0002841,18,"2025-03-13T16:10:38.261",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073795,1741882238271,-201.09766976,0.0002841,18,"2025-03-13T16:10:38.271",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073796,1741882238281,-500.0,0.0002841,18,"2025-03-13T16:10:38.281",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073797,1741882238291,-500.0,0.0002841,18,"2025-03-13T16:10:38.291",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073798,1741882238301,-500.0,0.00028412,18,"2025-03-13T16:10:38.301",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073799,1741882238311,-500.0,0.00028412,18,"2025-03-13T16:10:38.311",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073800,1741882238320,-500.0,0.00028412,18,"2025-03-13T16:10:38.320",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073801,1741882238331,-500.0,0.00028412,18,"2025-03-13T16:10:38.331",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073802,1741882238344,-500.0,0.00028412,18,"2025-03-13T16:10:38.344",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073803,1741882238354,-234.682491,0.00028419,7,"2025-03-13T16:10:38.354",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073804,1741882238364,-878.0,0.00028422,2,"2025-03-13T16:10:38.364",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073805,1741882238375,-234.682491,0.00028424,15,"2025-03-13T16:10:38.375",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073806,1741882238387,-500.0,0.00028427,18,"2025-03-13T16:10:38.387",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073807,1741882238397,-500.0,0.00028427,18,"2025-03-13T16:10:38.397",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073808,1741882238407,-169.59863359,0.00028427,18,"2025-03-13T16:10:38.407",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073809,1741882238417,-500.0,0.00028427,18,"2025-03-13T16:10:38.417",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073810,1741882238431,-366.36787099,0.00028427,18,"2025-03-13T16:10:38.431",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073811,1741882238441,-500.0,0.00028427,7,"2025-03-13T16:10:38.441",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073812,1741882238451,-500.0,0.00028427,18,"2025-03-13T16:10:38.451",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073813,1741882238460,-500.0,0.00028427,18,"2025-03-13T16:10:38.460",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073814,1741882238470,-500.0,0.00028427,18,"2025-03-13T16:10:38.470",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073815,1741882238480,-500.0,0.00028427,18,"2025-03-13T16:10:38.480",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073816,1741882238490,-500.0,0.00028427,18,"2025-03-13T16:10:38.490",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073817,1741882238500,-500.0,0.00028427,18,"2025-03-13T16:10:38.500",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073818,1741882238511,-500.0,0.00028427,18,"2025-03-13T16:10:38.511",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073819,1741882238521,-500.0,0.00028427,18,"2025-03-13T16:10:38.521",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073820,1741882238531,-500.0,0.00028427,18,"2025-03-13T16:10:38.531",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073821,1741882238541,-573.18,0.00028427,18,"2025-03-13T16:10:38.541",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073822,1741882238551,-500.0,0.00028427,18,"2025-03-13T16:10:38.551",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073823,1741882238561,-500.0,0.00028427,18,"2025-03-13T16:10:38.561",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073824,1741882238763,-500.0,0.00028427,18,"2025-03-13T16:10:38.763",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073825,1741882238774,-500.0,0.00028427,18,"2025-03-13T16:10:38.774",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073826,1741882238784,-500.0,0.00028427,18,"2025-03-13T16:10:38.784",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073827,1741882238795,-500.0,0.00028427,18,"2025-03-13T16:10:38.795",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073828,1741882238804,-488.6971981,0.00028427,18,"2025-03-13T16:10:38.804",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073829,1741882238814,-500.0,0.0002843,18,"2025-03-13T16:10:38.814",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073830,1741882238824,-234.682491,0.0002843,10,"2025-03-13T16:10:38.824",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073831,1741882238833,-5069.0731726,0.00028436,2,"2025-03-13T16:10:38.833",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073832,1741882238843,-169.328308,0.00028436,2,"2025-03-13T16:10:38.843",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073833,1741882238853,-1618.7716281,0.00028439,2,"2025-03-13T16:10:38.853",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073834,1741882238863,-234.682491,0.00028443,18,"2025-03-13T16:10:38.863",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073835,1741882238873,-500.0,0.00028447,18,"2025-03-13T16:10:38.873",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073836,1741882238882,-500.0,0.00028447,18,"2025-03-13T16:10:38.882",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073837,1741882238891,-500.0,0.00028447,18,"2025-03-13T16:10:38.891",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073838,1741882238901,-500.0,0.00028447,18,"2025-03-13T16:10:38.901",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073839,1741882238911,-500.0,0.00028447,18,"2025-03-13T16:10:38.911",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073840,1741882238920,-6662.1014609,0.00028448,2,"2025-03-13T16:10:38.920",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073841,1741882238930,-1208.0925546,0.00028449,2,"2025-03-13T16:10:38.930",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073842,1741882238940,-500.0,0.0002845,7,"2025-03-13T16:10:38.940",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073843,1741882238949,-500.0,0.0002845,18,"2025-03-13T16:10:38.949",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073844,1741882238960,-500.0,0.0002845,18,"2025-03-13T16:10:38.960",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073845,1741882238970,-500.0,0.0002845,18,"2025-03-13T16:10:38.970",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073846,1741882238980,-500.0,0.0002845,18,"2025-03-13T16:10:38.980",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073847,1741882238990,-500.0,0.0002845,18,"2025-03-13T16:10:38.990",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073848,1741882238999,-500.0,0.0002845,18,"2025-03-13T16:10:38.999",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073849,1741882239009,-500.0,0.0002845,18,"2025-03-13T16:10:39.009",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073850,1741882239020,-573.18,0.0002845,18,"2025-03-13T16:10:39.020",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073851,1741882239030,-209.50652825,0.0002845,18,"2025-03-13T16:10:39.030",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073852,1741882239040,-500.0,0.0002845,18,"2025-03-13T16:10:39.040",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073853,1741882239050,-500.0,0.0002845,18,"2025-03-13T16:10:39.050",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073854,1741882239060,-500.0,0.0002845,18,"2025-03-13T16:10:39.060",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073855,1741882239070,-500.0,0.0002845,18,"2025-03-13T16:10:39.070",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073856,1741882239080,-500.0,0.0002845,18,"2025-03-13T16:10:39.080",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073857,1741882239090,-1000.0,0.0002845,7,"2025-03-13T16:10:39.090",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073858,1741882239099,-28547.12,0.00028452,18,"2025-03-13T16:10:39.099",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073859,1741882239110,-500.0,0.00028459,18,"2025-03-13T16:10:39.110",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073860,1741882239120,-500.0,0.00028459,18,"2025-03-13T16:10:39.120",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073861,1741882239130,-500.0,0.00028459,18,"2025-03-13T16:10:39.130",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073862,1741882239141,-161.99085013,0.00028459,18,"2025-03-13T16:10:39.141",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073863,1741882239150,-500.0,0.00028459,18,"2025-03-13T16:10:39.150",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073864,1741882239160,-500.0,0.00028459,18,"2025-03-13T16:10:39.160",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073865,1741882239170,-276.42027071,0.00028459,18,"2025-03-13T16:10:39.170",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073866,1741882239180,-500.0,0.00028459,18,"2025-03-13T16:10:39.180",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073867,1741882239190,-500.0,0.00028459,18,"2025-03-13T16:10:39.190",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073868,1741882239200,-500.0,0.00028459,18,"2025-03-13T16:10:39.200",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073869,1741882239209,-500.0,0.00028459,2,"2025-03-13T16:10:39.209",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073870,1741882239220,-500.0,0.00028459,18,"2025-03-13T16:10:39.220",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073871,1741882239230,-500.0,0.00028459,18,"2025-03-13T16:10:39.230",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073872,1741882239240,-500.0,0.00028459,18,"2025-03-13T16:10:39.240",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073873,1741882239250,-500.0,0.00028459,18,"2025-03-13T16:10:39.250",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073874,1741882239262,-500.0,0.00028459,18,"2025-03-13T16:10:39.262",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073875,1741882239272,-500.0,0.00028459,18,"2025-03-13T16:10:39.272",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073876,1741882239282,-500.0,0.00028459,18,"2025-03-13T16:10:39.282",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073877,1741882239292,-500.0,0.00028459,2,"2025-03-13T16:10:39.292",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073878,1741882239302,-625.89410896,0.00028459,2,"2025-03-13T16:10:39.302",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073879,1741882239312,-500.0,0.00028459,18,"2025-03-13T16:10:39.312",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073880,1741882239322,-669.19,0.00028459,18,"2025-03-13T16:10:39.322",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073881,1741882239332,-500.0,0.00028459,18,"2025-03-13T16:10:39.332",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073882,1741882239344,-611.28758846,0.00028459,18,"2025-03-13T16:10:39.344",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073883,1741882239355,-500.0,0.00028459,18,"2025-03-13T16:10:39.355",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073884,1741882239365,-500.0,0.00028459,18,"2025-03-13T16:10:39.365",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073885,1741882239376,-1140.84,0.00028459,18,"2025-03-13T16:10:39.376",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073886,1741882239387,-500.0,0.00028459,18,"2025-03-13T16:10:39.387",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073887,1741882239397,-500.0,0.00028459,18,"2025-03-13T16:10:39.397",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073888,1741882239406,-895.15,0.00028459,18,"2025-03-13T16:10:39.406",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073889,1741882239417,-500.0,0.00028459,18,"2025-03-13T16:10:39.417",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073890,1741882239428,-500.0,0.00028459,18,"2025-03-13T16:10:39.428",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073891,1741882239438,-500.0,0.00028459,18,"2025-03-13T16:10:39.438",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073892,1741882239447,-500.0,0.00028459,18,"2025-03-13T16:10:39.447",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073893,1741882239457,-500.0,0.00028459,18,"2025-03-13T16:10:39.457",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073894,1741882239467,-500.0,0.00028459,18,"2025-03-13T16:10:39.467",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073895,1741882239477,-500.0,0.00028459,18,"2025-03-13T16:10:39.477",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073896,1741882239491,-500.0,0.00028459,18,"2025-03-13T16:10:39.491",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073898,1741882239501,-711.74,0.00028459,18,"2025-03-13T16:10:39.501",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073900,1741882239514,-500.0,0.00028459,18,"2025-03-13T16:10:39.514",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073902,1741882239525,-570.87,0.00028459,18,"2025-03-13T16:10:39.525",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073904,1741882239535,-500.0,0.00028459,18,"2025-03-13T16:10:39.535",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073906,1741882239545,-500.0,0.00028459,18,"2025-03-13T16:10:39.545",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073908,1741882239554,-1178.32,0.00028459,18,"2025-03-13T16:10:39.554",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073910,1741882239564,-500.0,0.00028459,18,"2025-03-13T16:10:39.564",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073912,1741882239574,-500.0,0.00028459,18,"2025-03-13T16:10:39.574",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073914,1741882239584,-500.0,0.00028459,18,"2025-03-13T16:10:39.584",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073917,1741882239593,-541.63679595,0.00028459,18,"2025-03-13T16:10:39.593",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073920,1741882239603,-500.0,0.00028459,18,"2025-03-13T16:10:39.603",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073923,1741882239613,-241.00028678,0.00028459,18,"2025-03-13T16:10:39.613",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073925,1741882239623,-500.0,0.00028459,18,"2025-03-13T16:10:39.623",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073927,1741882239632,-500.0,0.00028459,18,"2025-03-13T16:10:39.632",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073929,1741882239642,-500.0,0.00028459,18,"2025-03-13T16:10:39.642",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073931,1741882239652,-500.0,0.00028459,18,"2025-03-13T16:10:39.652",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073933,1741882239662,-500.0,0.00028459,18,"2025-03-13T16:10:39.662",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073935,1741882239672,-500.0,0.00028459,18,"2025-03-13T16:10:39.672",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073937,1741882239682,-500.0,0.00028459,18,"2025-03-13T16:10:39.682",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073939,1741882239692,-368.18874456,0.00028459,18,"2025-03-13T16:10:39.692",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073941,1741882239701,-500.0,0.00028459,18,"2025-03-13T16:10:39.701",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073943,1741882239711,-500.0,0.00028459,18,"2025-03-13T16:10:39.711",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073945,1741882239720,-500.0,0.00028459,18,"2025-03-13T16:10:39.720",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073947,1741882239730,-500.0,0.00028459,18,"2025-03-13T16:10:39.730",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073949,1741882239739,-500.0,0.00028459,18,"2025-03-13T16:10:39.739",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073950,1741882239748,-500.0,0.00028459,18,"2025-03-13T16:10:39.748",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073953,1741882239758,-602.59,0.00028459,18,"2025-03-13T16:10:39.758",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073954,1741882239772,-500.0,0.00028459,18,"2025-03-13T16:10:39.772",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073956,1741882239781,-500.0,0.00028459,18,"2025-03-13T16:10:39.781",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073958,1741882239791,-188.10845719,0.00028459,18,"2025-03-13T16:10:39.791",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073960,1741882239801,-500.0,0.00028459,18,"2025-03-13T16:10:39.801",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073962,1741882239811,-500.0,0.00028459,18,"2025-03-13T16:10:39.811",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073963,1741882239820,-28428.1092979,0.0002846,3,"2025-03-13T16:10:39.820",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073964,1741882239830,-16583.0637571,0.0002846,3,"2025-03-13T16:10:39.830",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073965,1741882239840,-7107.02732448,0.00028468,3,"2025-03-13T16:10:39.840",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073966,1741882239849,-500.0,0.00028468,18,"2025-03-13T16:10:39.849",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073968,1741882239859,-547.88055555,0.00028468,18,"2025-03-13T16:10:39.859",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073970,1741882239868,-500.0,0.00028468,18,"2025-03-13T16:10:39.868",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073972,1741882239878,-7107.02732448,0.00028469,3,"2025-03-13T16:10:39.878",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073974,1741882239887,-500.0,0.00028469,18,"2025-03-13T16:10:39.887",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073976,1741882239896,-18952.0728653,0.00028469,3,"2025-03-13T16:10:39.896",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073978,1741882239909,-500.0,0.0002847,18,"2025-03-13T16:10:39.909",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073980,1741882239919,-500.0,0.0002847,18,"2025-03-13T16:10:39.919",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073982,1741882239928,-500.0,0.0002847,18,"2025-03-13T16:10:39.928",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073984,1741882239937,-500.0,0.0002847,7,"2025-03-13T16:10:39.937",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073986,1741882239947,-407.58565117,0.0002847,18,"2025-03-13T16:10:39.947",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073988,1741882239956,-500.0,0.0002847,18,"2025-03-13T16:10:39.956",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073990,1741882239966,-500.0,0.0002847,18,"2025-03-13T16:10:39.966",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073992,1741882239976,-500.0,0.0002847,18,"2025-03-13T16:10:39.976",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073994,1741882239986,-500.0,0.0002847,18,"2025-03-13T16:10:39.986",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073996,1741882239995,-500.0,0.0002847,18,"2025-03-13T16:10:39.995",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073998,1741882240004,-580.6333454,0.0002847,18,"2025-03-13T16:10:40.004",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356073999,1741882240019,-500.0,0.0002847,18,"2025-03-13T16:10:40.019",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074001,1741882240029,-500.0,0.0002847,18,"2025-03-13T16:10:40.029",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074003,1741882240039,-573.18,0.0002847,18,"2025-03-13T16:10:40.039",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074005,1741882240049,-500.0,0.0002847,18,"2025-03-13T16:10:40.049",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074007,1741882240059,-500.0,0.0002847,18,"2025-03-13T16:10:40.059",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074009,1741882240068,-500.0,0.0002847,18,"2025-03-13T16:10:40.068",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074011,1741882240078,-500.0,0.0002847,18,"2025-03-13T16:10:40.078",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074013,1741882240088,-316.49369396,0.0002847,18,"2025-03-13T16:10:40.088",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074015,1741882240098,-7107.02732448,0.0002847,3,"2025-03-13T16:10:40.098",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074017,1741882240108,-938.70779433,0.00028473,2,"2025-03-13T16:10:40.108",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074019,1741882240117,-501.72082279,0.00028473,5,"2025-03-13T16:10:40.117",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074021,1741882240127,-1000.0,0.00028477,7,"2025-03-13T16:10:40.127",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074023,1741882240136,-236.0,0.00028478,120,"2025-03-13T16:10:40.136",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074025,1741882240146,-229.0,0.00028478,120,"2025-03-13T16:10:40.146",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074027,1741882240156,-1977.83831848,0.00028479,3,"2025-03-13T16:10:40.156",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074029,1741882240165,-500.0,0.00028479,18,"2025-03-13T16:10:40.165",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074031,1741882240175,-500.0,0.00028479,18,"2025-03-13T16:10:40.175",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074033,1741882240184,-367.82295817,0.00028479,18,"2025-03-13T16:10:40.184",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074035,1741882240194,-556.05576339,0.00028479,18,"2025-03-13T16:10:40.194",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074037,1741882240203,-500.0,0.00028479,18,"2025-03-13T16:10:40.203",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074039,1741882240213,-500.0,0.00028479,18,"2025-03-13T16:10:40.213",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074041,1741882240222,-500.0,0.00028479,18,"2025-03-13T16:10:40.222",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074043,1741882240232,-169.328308,0.00028479,2,"2025-03-13T16:10:40.232",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074045,1741882240241,-500.0,0.00028479,18,"2025-03-13T16:10:40.241",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074047,1741882240251,-1052.7851079,0.00028479,2,"2025-03-13T16:10:40.251",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074048,1741882240260,-500.0,0.00028479,18,"2025-03-13T16:10:40.260",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074050,1741882240271,-500.0,0.00028479,18,"2025-03-13T16:10:40.271",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074052,1741882240280,-500.0,0.00028479,18,"2025-03-13T16:10:40.280",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074054,1741882240290,-500.0,0.00028479,18,"2025-03-13T16:10:40.290",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074056,1741882240300,-500.0,0.00028479,18,"2025-03-13T16:10:40.300",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074058,1741882240309,-390.7891074,0.00028479,18,"2025-03-13T16:10:40.309",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074060,1741882240318,-500.0,0.00028479,18,"2025-03-13T16:10:40.318",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074062,1741882240327,-500.0,0.00028479,18,"2025-03-13T16:10:40.327",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074064,1741882240337,-500.0,0.00028479,18,"2025-03-13T16:10:40.337",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074066,1741882240348,-669.19,0.00028479,18,"2025-03-13T16:10:40.348",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074068,1741882240358,-500.0,0.00028479,18,"2025-03-13T16:10:40.358",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074070,1741882240367,-500.0,0.00028479,18,"2025-03-13T16:10:40.367",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074072,1741882240378,-1140.84,0.00028479,18,"2025-03-13T16:10:40.378",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074074,1741882240387,-500.0,0.00028479,18,"2025-03-13T16:10:40.387",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074076,1741882240397,-895.15,0.00028479,18,"2025-03-13T16:10:40.397",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074078,1741882240406,-500.0,0.00028479,18,"2025-03-13T16:10:40.406",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074080,1741882240416,-220.63,0.00028479,18,"2025-03-13T16:10:40.416",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074082,1741882240426,-500.0,0.00028479,18,"2025-03-13T16:10:40.426",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074084,1741882240436,-500.0,0.00028479,18,"2025-03-13T16:10:40.436",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074086,1741882240445,-711.74,0.00028479,18,"2025-03-13T16:10:40.445",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074088,1741882240455,-500.0,0.00028479,18,"2025-03-13T16:10:40.455",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074090,1741882240464,-809.26768965,0.00028479,18,"2025-03-13T16:10:40.464",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074093,1741882240483,-369.05231035,0.00028479,18,"2025-03-13T16:10:40.483",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074094,1741882240493,-500.0,0.00028479,18,"2025-03-13T16:10:40.493",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074096,1741882240502,-70.27868595,0.00028479,18,"2025-03-13T16:10:40.502",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074099,1741882240517,-429.72131405,0.00028479,18,"2025-03-13T16:10:40.517",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074101,1741882240526,-298.23835449,0.00028479,18,"2025-03-13T16:10:40.526",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074103,1741882240538,-201.76164551,0.00028479,18,"2025-03-13T16:10:40.538",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074105,1741882240547,-214.81606718,0.00028479,18,"2025-03-13T16:10:40.547",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074107,1741882240557,-98.71711049,0.00028479,18,"2025-03-13T16:10:40.557",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074109,1741882240568,-401.28288951,0.00028479,18,"2025-03-13T16:10:40.568",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074111,1741882240577,-197.58611049,0.00028479,18,"2025-03-13T16:10:40.577",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074113,1741882240588,-302.41388951,0.00028479,18,"2025-03-13T16:10:40.588",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074115,1741882240597,-332.38154259,0.00028479,18,"2025-03-13T16:10:40.597",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074117,1741882240610,-167.61845741,0.00028479,18,"2025-03-13T16:10:40.610",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074120,1741882240619,-500.0,0.00028479,18,"2025-03-13T16:10:40.619",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074122,1741882240629,-500.0,0.00028479,18,"2025-03-13T16:10:40.629",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074124,1741882240638,-500.0,0.00028479,18,"2025-03-13T16:10:40.638",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074126,1741882240648,-500.0,0.00028479,18,"2025-03-13T16:10:40.648",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074127,1741882240658,-3955.67663696,0.00028479,3,"2025-03-13T16:10:40.658",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074129,1741882240667,-494.45957962,0.0002848,3,"2025-03-13T16:10:40.667",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074131,1741882240677,-4410.9084916,0.0002848,2,"2025-03-13T16:10:40.677",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074133,1741882240687,-3752.7438106,0.0002848,2,"2025-03-13T16:10:40.687",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074135,1741882240696,-3094.5791296,0.0002848,2,"2025-03-13T16:10:40.696",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074136,1741882240708,-2436.4144485,0.0002848,2,"2025-03-13T16:10:40.708",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074137,1741882240717,-1778.2497675,0.0002848,2,"2025-03-13T16:10:40.717",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074138,1741882240726,-169.328308,0.0002848,2,"2025-03-13T16:10:40.726",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074140,1741882240735,-169.328308,0.0002848,2,"2025-03-13T16:10:40.735",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074142,1741882240744,-169.328308,0.0002848,2,"2025-03-13T16:10:40.744",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074144,1741882240754,-169.328308,0.0002848,2,"2025-03-13T16:10:40.754",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074146,1741882240768,-897.4776611,0.0002848,2,"2025-03-13T16:10:40.768",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074148,1741882240778,-742.1702143,0.0002848,2,"2025-03-13T16:10:40.778",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074150,1741882240789,-586.8627676,0.0002848,2,"2025-03-13T16:10:40.789",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074152,1741882240799,-431.5553208,0.0002848,2,"2025-03-13T16:10:40.799",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074154,1741882240809,-1435.4934409,0.0002848,2,"2025-03-13T16:10:40.809",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074156,1741882240818,-1252.2152537,0.0002848,2,"2025-03-13T16:10:40.818",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074158,1741882240828,-1068.9370665,0.0002848,2,"2025-03-13T16:10:40.828",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074160,1741882240837,-885.6588793,0.0002848,2,"2025-03-13T16:10:40.837",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074162,1741882240846,-702.3806921,0.0002848,2,"2025-03-13T16:10:40.846",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074164,1741882240855,-5907.8147799,0.0002848,2,"2025-03-13T16:10:40.855",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074166,1741882240865,-5153.5280988,0.0002848,2,"2025-03-13T16:10:40.865",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074168,1741882240874,-4167.94376557,0.0002848,2,"2025-03-13T16:10:40.874",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074170,1741882240886,-231.29765223,0.0002848,2,"2025-03-13T16:10:40.886",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074172,1741882240895,-1949.86486448,0.0002848,2,"2025-03-13T16:10:40.895",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074174,1741882240907,-278.1174902,0.0002848,2,"2025-03-13T16:10:40.907",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074176,1741882240918,-1416.97238202,0.0002848,2,"2025-03-13T16:10:40.918",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074178,1741882240928,-782.77261798,0.0002848,2,"2025-03-13T16:10:40.928",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074180,1741882240939,-286.85471901,0.0002848,2,"2025-03-13T16:10:40.939",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074183,1741882240950,-268.25522138,0.0002848,2,"2025-03-13T16:10:40.950",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074185,1741882240966,-1552.78549733,0.0002848,2,"2025-03-13T16:10:40.966",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074187,1741882240976,-234.682491,0.00028481,3,"2025-03-13T16:10:40.976",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074189,1741882240985,-500.0,0.00028487,2,"2025-03-13T16:10:40.985",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074191,1741882240995,-500.0,0.00028488,18,"2025-03-13T16:10:40.995",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074192,1741882241005,-500.0,0.00028488,18,"2025-03-13T16:10:41.005",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074193,1741882241016,-500.0,0.00028489,18,"2025-03-13T16:10:41.016",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074194,1741882241025,-500.0,0.00028489,18,"2025-03-13T16:10:41.025",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074195,1741882241035,-500.0,0.00028498,18,"2025-03-13T16:10:41.035",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074196,1741882241044,-500.0,0.00028498,18,"2025-03-13T16:10:41.044",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074197,1741882241054,-312.59574597,0.00028498,7,"2025-03-13T16:10:41.054",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074198,1741882241065,-187.40425403,0.00028498,7,"2025-03-13T16:10:41.065",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074199,1741882241075,-500.0,0.00028498,18,"2025-03-13T16:10:41.075",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074200,1741882241084,-500.0,0.00028498,18,"2025-03-13T16:10:41.084",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074201,1741882241094,-500.0,0.00028498,18,"2025-03-13T16:10:41.094",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074202,1741882241103,-500.0,0.00028498,18,"2025-03-13T16:10:41.103",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074203,1741882241112,-500.0,0.00028498,18,"2025-03-13T16:10:41.112",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074204,1741882241122,-500.0,0.00028498,18,"2025-03-13T16:10:41.122",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074205,1741882241131,-440.67975405,0.00028498,18,"2025-03-13T16:10:41.131",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074206,1741882241141,-500.0,0.00028498,18,"2025-03-13T16:10:41.141",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074207,1741882241150,-573.18,0.00028498,18,"2025-03-13T16:10:41.150",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074208,1741882241159,-500.0,0.00028498,18,"2025-03-13T16:10:41.159",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074209,1741882241168,-500.0,0.00028498,18,"2025-03-13T16:10:41.168",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074210,1741882241178,-500.0,0.00028498,18,"2025-03-13T16:10:41.178",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074211,1741882241187,-500.0,0.00028498,18,"2025-03-13T16:10:41.187",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074212,1741882241197,-500.0,0.00028498,18,"2025-03-13T16:10:41.197",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074213,1741882241206,-500.0,0.00028498,18,"2025-03-13T16:10:41.206",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074214,1741882241215,-500.0,0.00028498,18,"2025-03-13T16:10:41.215",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074215,1741882241225,-500.0,0.00028498,18,"2025-03-13T16:10:41.225",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074216,1741882241234,-500.0,0.00028498,18,"2025-03-13T16:10:41.234",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074217,1741882241243,-500.0,0.00028498,18,"2025-03-13T16:10:41.243",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074218,1741882241253,-500.0,0.00028498,18,"2025-03-13T16:10:41.253",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074219,1741882241263,-500.0,0.00028498,18,"2025-03-13T16:10:41.263",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074220,1741882241273,-500.0,0.00028498,18,"2025-03-13T16:10:41.273",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074221,1741882241282,-500.0,0.00028498,18,"2025-03-13T16:10:41.282",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074222,1741882241291,-669.19,0.00028498,18,"2025-03-13T16:10:41.291",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074223,1741882241300,-500.0,0.00028498,18,"2025-03-13T16:10:41.300",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074224,1741882241309,-500.0,0.00028498,18,"2025-03-13T16:10:41.309",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074225,1741882241319,-1140.84,0.00028498,18,"2025-03-13T16:10:41.319",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074226,1741882241328,-500.0,0.00028498,18,"2025-03-13T16:10:41.328",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074227,1741882241338,-895.15,0.00028498,18,"2025-03-13T16:10:41.338",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074228,1741882241350,-500.0,0.00028498,18,"2025-03-13T16:10:41.350",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074229,1741882241359,-500.0,0.00028498,18,"2025-03-13T16:10:41.359",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074230,1741882241368,-580.37650496,0.00028498,18,"2025-03-13T16:10:41.368",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074231,1741882241378,-711.74,0.00028498,18,"2025-03-13T16:10:41.378",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074232,1741882241390,-500.0,0.00028498,18,"2025-03-13T16:10:41.390",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074233,1741882241399,-1178.32,0.00028498,18,"2025-03-13T16:10:41.399",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074234,1741882241408,-500.0,0.00028498,18,"2025-03-13T16:10:41.408",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074235,1741882241418,-500.0,0.00028498,18,"2025-03-13T16:10:41.418",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074236,1741882241428,-500.0,0.00028498,18,"2025-03-13T16:10:41.428",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074237,1741882241438,-500.0,0.00028498,18,"2025-03-13T16:10:41.438",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074238,1741882241448,-500.0,0.00028498,18,"2025-03-13T16:10:41.448",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074239,1741882241459,-500.0,0.00028498,18,"2025-03-13T16:10:41.459",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074240,1741882241468,-500.0,0.00028498,18,"2025-03-13T16:10:41.468",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074241,1741882241478,-500.0,0.00028498,18,"2025-03-13T16:10:41.478",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074242,1741882241487,-500.0,0.00028498,18,"2025-03-13T16:10:41.487",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074243,1741882241496,-500.0,0.00028498,18,"2025-03-13T16:10:41.496",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074244,1741882241505,-49391.71822605,0.00028499,18,"2025-03-13T16:10:41.505",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074245,1741882241538,-500.0,0.00028459,18,"2025-03-13T16:10:41.538",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074246,1741882241549,-69388.59773098,0.00028499,18,"2025-03-13T16:10:41.549",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074247,1741882241561,-10532.0,0.00028499,18,"2025-03-13T16:10:41.561",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074248,1741882241578,-859.76791332,0.00028499,18,"2025-03-13T16:10:41.578",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074249,1741882241590,-70265.67648746,0.00028499,18,"2025-03-13T16:10:41.590",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074250,1741882241602,-177087.54738597,0.00028499,18,"2025-03-13T16:10:41.602",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074251,1741882241611,-500.0,0.00028499,18,"2025-03-13T16:10:41.611",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074252,1741882241621,-500.0,0.00028499,18,"2025-03-13T16:10:41.621",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074253,1741882241630,-571.50468254,0.00028499,18,"2025-03-13T16:10:41.630",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074254,1741882241639,-500.0,0.00028499,18,"2025-03-13T16:10:41.639",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074255,1741882241649,-500.0,0.00028499,18,"2025-03-13T16:10:41.649",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074256,1741882241658,-500.0,0.00028499,18,"2025-03-13T16:10:41.658",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074257,1741882241667,-500.0,0.00028499,18,"2025-03-13T16:10:41.667",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074258,1741882241676,-500.0,0.00028499,18,"2025-03-13T16:10:41.676",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074259,1741882241686,-500.0,0.00028499,18,"2025-03-13T16:10:41.686",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074260,1741882241695,-500.0,0.00028499,18,"2025-03-13T16:10:41.695",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074262,1741882241705,-412.89491152,0.00028499,18,"2025-03-13T16:10:41.705",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074263,1741882241714,-1183.0,0.00028499,2,"2025-03-13T16:10:41.714",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074265,1741882241723,-500.0,0.00028499,18,"2025-03-13T16:10:41.723",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074267,1741882241732,-500.0,0.00028499,18,"2025-03-13T16:10:41.732",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074269,1741882241741,-500.0,0.00028499,18,"2025-03-13T16:10:41.741",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074271,1741882241750,-500.0,0.00028499,18,"2025-03-13T16:10:41.750",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074273,1741882241760,-500.0,0.00028499,18,"2025-03-13T16:10:41.760",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074275,1741882241770,-500.0,0.00028499,18,"2025-03-13T16:10:41.770",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074276,1741882241779,-589.31567341,0.00028499,18,"2025-03-13T16:10:41.779",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074277,1741882241788,-728.04,0.00028499,2,"2025-03-13T16:10:41.788",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074278,1741882241797,-479.67682329,0.00028499,18,"2025-03-13T16:10:41.797",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074279,1741882241807,-500.0,0.00028499,7,"2025-03-13T16:10:41.807",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074280,1741882241816,-500.0,0.00028499,7,"2025-03-13T16:10:41.816",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074281,1741882241826,-500.0,0.00028499,7,"2025-03-13T16:10:41.826",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074282,1741882241835,-500.0,0.00028499,7,"2025-03-13T16:10:41.835",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074283,1741882241844,-500.0,0.00028499,7,"2025-03-13T16:10:41.844",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074284,1741882241854,-500.0,0.00028499,7,"2025-03-13T16:10:41.854",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074285,1741882241863,-500.0,0.00028499,7,"2025-03-13T16:10:41.863",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074286,1741882241873,-500.0,0.00028499,7,"2025-03-13T16:10:41.873",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074287,1741882241882,-500.0,0.00028499,7,"2025-03-13T16:10:41.882",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074288,1741882241892,-500.0,0.00028499,7,"2025-03-13T16:10:41.892",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074289,1741882241902,-622.62828541,0.00028499,7,"2025-03-13T16:10:41.902",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074290,1741882241912,-500.0,0.00028499,18,"2025-03-13T16:10:41.912",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074291,1741882241921,-500.0,0.00028499,18,"2025-03-13T16:10:41.921",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074292,1741882241930,-500.0,0.00028499,18,"2025-03-13T16:10:41.930",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074293,1741882241939,-500.0,0.00028499,18,"2025-03-13T16:10:41.939",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074294,1741882241949,-500.0,0.00028499,18,"2025-03-13T16:10:41.949",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074295,1741882241958,-500.0,0.00028499,18,"2025-03-13T16:10:41.958",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074296,1741882241970,-500.0,0.00028499,18,"2025-03-13T16:10:41.970",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074297,1741882241979,-224.84271186,0.00028499,18,"2025-03-13T16:10:41.979",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074298,1741882241989,-500.0,0.00028499,18,"2025-03-13T16:10:41.989",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074299,1741882241998,-500.0,0.00028499,18,"2025-03-13T16:10:41.998",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074300,1741882242008,-500.0,0.00028499,18,"2025-03-13T16:10:42.008",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074301,1741882242019,-500.0,0.00028499,18,"2025-03-13T16:10:42.019",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074302,1741882242028,-500.0,0.00028499,18,"2025-03-13T16:10:42.028",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074303,1741882242038,-369.76709635,0.00028499,18,"2025-03-13T16:10:42.038",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074304,1741882242051,-500.0,0.00028499,18,"2025-03-13T16:10:42.051",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074305,1741882242060,-500.0,0.00028499,18,"2025-03-13T16:10:42.060",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074306,1741882242070,-500.0,0.00028499,18,"2025-03-13T16:10:42.070",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074307,1741882242080,-500.0,0.00028499,18,"2025-03-13T16:10:42.080",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074308,1741882242089,-433.06267692,0.00028499,18,"2025-03-13T16:10:42.089",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074309,1741882242099,-500.0,0.00028499,18,"2025-03-13T16:10:42.099",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074310,1741882242108,-500.0,0.00028499,18,"2025-03-13T16:10:42.108",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074311,1741882242117,-500.0,0.00028499,18,"2025-03-13T16:10:42.117",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074312,1741882242126,-500.0,0.00028499,18,"2025-03-13T16:10:42.126",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074313,1741882242135,-247.08745935,0.00028499,18,"2025-03-13T16:10:42.135",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074314,1741882242145,-500.0,0.00028499,18,"2025-03-13T16:10:42.145",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074315,1741882242154,-500.0,0.00028499,18,"2025-03-13T16:10:42.154",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074316,1741882242164,-500.0,0.00028499,18,"2025-03-13T16:10:42.164",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074317,1741882242174,-365.72928609,0.00028499,18,"2025-03-13T16:10:42.174",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074318,1741882242183,-500.0,0.00028499,18,"2025-03-13T16:10:42.183",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074319,1741882242193,-500.0,0.00028499,18,"2025-03-13T16:10:42.193",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074320,1741882242203,-500.0,0.00028499,18,"2025-03-13T16:10:42.203",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074321,1741882242212,-500.0,0.00028499,18,"2025-03-13T16:10:42.212",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074322,1741882242222,-500.0,0.00028499,18,"2025-03-13T16:10:42.222",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074323,1741882242231,-500.0,0.00028499,18,"2025-03-13T16:10:42.231",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074324,1741882242240,-500.0,0.00028499,18,"2025-03-13T16:10:42.240",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074325,1741882242250,-500.0,0.00028499,18,"2025-03-13T16:10:42.250",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074326,1741882242259,-500.0,0.00028499,18,"2025-03-13T16:10:42.259",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074327,1741882242272,-500.0,0.00028499,18,"2025-03-13T16:10:42.272",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074328,1741882242281,-500.0,0.00028499,18,"2025-03-13T16:10:42.281",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074329,1741882242291,-507.49920154,0.00028499,18,"2025-03-13T16:10:42.291",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074330,1741882242300,-500.0,0.00028499,18,"2025-03-13T16:10:42.300",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074331,1741882242310,-500.0,0.00028499,18,"2025-03-13T16:10:42.310",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074332,1741882242319,-500.0,0.00028499,18,"2025-03-13T16:10:42.319",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074333,1741882242328,-500.0,0.00028499,18,"2025-03-13T16:10:42.328",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074334,1741882242340,-500.0,0.00028499,18,"2025-03-13T16:10:42.340",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074335,1741882242352,-500.0,0.00028499,18,"2025-03-13T16:10:42.352",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074336,1741882242362,-500.0,0.00028499,18,"2025-03-13T16:10:42.362",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074337,1741882242371,-500.0,0.00028499,18,"2025-03-13T16:10:42.371",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074338,1741882242383,-500.0,0.00028499,18,"2025-03-13T16:10:42.383",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074339,1741882242392,-500.0,0.00028499,18,"2025-03-13T16:10:42.392",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074340,1741882242402,-500.0,0.00028499,18,"2025-03-13T16:10:42.402",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074341,1741882242412,-500.0,0.00028499,18,"2025-03-13T16:10:42.412",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074342,1741882242422,-500.0,0.00028499,18,"2025-03-13T16:10:42.422",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074343,1741882242432,-450.73940724,0.00028499,18,"2025-03-13T16:10:42.432",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074345,1741882242441,-500.0,0.00028499,18,"2025-03-13T16:10:42.441",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074346,1741882242451,-500.0,0.00028499,18,"2025-03-13T16:10:42.451",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074348,1741882242460,-500.0,0.00028499,18,"2025-03-13T16:10:42.460",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074350,1741882242469,-279.59252511,0.00028499,18,"2025-03-13T16:10:42.469",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074352,1741882242479,-500.0,0.00028499,18,"2025-03-13T16:10:42.479",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074354,1741882242488,-500.0,0.00028499,18,"2025-03-13T16:10:42.488",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074356,1741882242498,-500.0,0.00028499,18,"2025-03-13T16:10:42.498",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074357,1741882242508,-500.0,0.00028499,18,"2025-03-13T16:10:42.508",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074358,1741882242522,-500.0,0.00028499,18,"2025-03-13T16:10:42.522",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074359,1741882242532,-500.0,0.00028499,18,"2025-03-13T16:10:42.532",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074360,1741882242541,-500.0,0.00028499,18,"2025-03-13T16:10:42.541",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074361,1741882242551,-500.0,0.00028499,18,"2025-03-13T16:10:42.551",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074363,1741882242560,-500.0,0.00028499,18,"2025-03-13T16:10:42.560",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074365,1741882242570,-500.0,0.00028499,18,"2025-03-13T16:10:42.570",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074367,1741882242579,-500.0,0.00028499,18,"2025-03-13T16:10:42.579",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074370,1741882242589,-335.16697381,0.00028499,18,"2025-03-13T16:10:42.589",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074372,1741882242598,-573.18,0.00028499,18,"2025-03-13T16:10:42.598",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074374,1741882242607,-573.18,0.00028499,18,"2025-03-13T16:10:42.607",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074377,1741882242616,-573.18,0.00028499,18,"2025-03-13T16:10:42.616",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074380,1741882242626,-573.18,0.00028499,18,"2025-03-13T16:10:42.626",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074383,1741882242636,-573.18,0.00028499,18,"2025-03-13T16:10:42.636",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074385,1741882242646,-573.18,0.00028499,18,"2025-03-13T16:10:42.646",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074387,1741882242656,-573.18,0.00028499,18,"2025-03-13T16:10:42.656",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074393,1741882242666,-573.18,0.00028499,18,"2025-03-13T16:10:42.666",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074395,1741882242675,-573.18,0.00028499,18,"2025-03-13T16:10:42.675",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074398,1741882242685,-573.18,0.00028499,18,"2025-03-13T16:10:42.685",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074400,1741882242695,-573.18,0.00028499,18,"2025-03-13T16:10:42.695",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074402,1741882242704,-573.18,0.00028499,18,"2025-03-13T16:10:42.704",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074404,1741882242715,-500.0,0.00028499,18,"2025-03-13T16:10:42.715",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074406,1741882242724,-573.18,0.00028499,18,"2025-03-13T16:10:42.724",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074408,1741882242734,-164.91502749,0.00028499,18,"2025-03-13T16:10:42.734",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074410,1741882242743,-573.18,0.00028499,18,"2025-03-13T16:10:42.743",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074412,1741882242753,-573.18,0.00028499,18,"2025-03-13T16:10:42.753",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074414,1741882242763,-573.18,0.00028499,18,"2025-03-13T16:10:42.763",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074417,1741882242925,-573.32,0.00028499,18,"2025-03-13T16:10:42.925",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074418,1741882242936,-500.0,0.00028499,18,"2025-03-13T16:10:42.936",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074419,1741882242946,-500.0,0.00028499,18,"2025-03-13T16:10:42.946",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074420,1741882242955,-500.0,0.00028499,18,"2025-03-13T16:10:42.955",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074421,1741882242966,-520.33710949,0.00028499,18,"2025-03-13T16:10:42.966",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074422,1741882242976,-500.0,0.00028499,18,"2025-03-13T16:10:42.976",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074423,1741882242985,-500.0,0.00028499,18,"2025-03-13T16:10:42.985",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074424,1741882242995,-500.0,0.00028499,18,"2025-03-13T16:10:42.995",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074426,1741882243005,-500.0,0.00028499,18,"2025-03-13T16:10:43.005",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074428,1741882243014,-630.12862113,0.00028499,18,"2025-03-13T16:10:43.014",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074430,1741882243024,-500.0,0.00028499,18,"2025-03-13T16:10:43.024",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074432,1741882243033,-500.0,0.00028499,18,"2025-03-13T16:10:43.033",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074434,1741882243043,-500.0,0.00028499,18,"2025-03-13T16:10:43.043",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074436,1741882243052,-500.0,0.00028499,18,"2025-03-13T16:10:43.052",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074438,1741882243062,-500.0,0.00028499,18,"2025-03-13T16:10:43.062",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074440,1741882243071,-500.0,0.00028499,18,"2025-03-13T16:10:43.071",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074441,1741882243080,-500.0,0.00028499,18,"2025-03-13T16:10:43.080",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074442,1741882243090,-500.0,0.00028499,18,"2025-03-13T16:10:43.090",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074443,1741882243100,-500.0,0.00028499,18,"2025-03-13T16:10:43.100",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074444,1741882243110,-565.45497726,0.00028499,18,"2025-03-13T16:10:43.110",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074445,1741882243119,-500.0,0.00028499,18,"2025-03-13T16:10:43.119",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074446,1741882243129,-500.0,0.00028499,18,"2025-03-13T16:10:43.129",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074447,1741882243138,-500.0,0.00028499,18,"2025-03-13T16:10:43.138",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074448,1741882243148,-500.0,0.00028499,18,"2025-03-13T16:10:43.148",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074449,1741882243158,-500.0,0.00028499,18,"2025-03-13T16:10:43.158",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074450,1741882243168,-500.0,0.00028499,18,"2025-03-13T16:10:43.168",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074451,1741882243178,-500.0,0.00028499,18,"2025-03-13T16:10:43.178",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074452,1741882243187,-500.0,0.00028499,18,"2025-03-13T16:10:43.187",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074453,1741882243196,-500.0,0.00028499,18,"2025-03-13T16:10:43.196",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074454,1741882243206,-184.4041761,0.00028499,18,"2025-03-13T16:10:43.206",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074455,1741882243215,-500.0,0.00028499,18,"2025-03-13T16:10:43.215",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074456,1741882243224,-500.0,0.00028499,18,"2025-03-13T16:10:43.224",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074457,1741882243234,-500.0,0.00028499,18,"2025-03-13T16:10:43.234",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074458,1741882243244,-500.0,0.00028499,18,"2025-03-13T16:10:43.244",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074459,1741882243254,-500.0,0.00028499,18,"2025-03-13T16:10:43.254",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074460,1741882243263,-500.0,0.00028499,18,"2025-03-13T16:10:43.263",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074461,1741882243273,-500.0,0.00028499,18,"2025-03-13T16:10:43.273",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074462,1741882243283,-644.46472382,0.00028499,18,"2025-03-13T16:10:43.283",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074463,1741882243292,-500.0,0.00028499,18,"2025-03-13T16:10:43.292",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074464,1741882243302,-500.0,0.00028499,18,"2025-03-13T16:10:43.302",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074465,1741882243311,-500.0,0.00028499,18,"2025-03-13T16:10:43.311",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074466,1741882243320,-500.0,0.00028499,18,"2025-03-13T16:10:43.320",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074467,1741882243330,-500.0,0.00028499,18,"2025-03-13T16:10:43.330",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074468,1741882243341,-500.0,0.00028499,18,"2025-03-13T16:10:43.341",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074469,1741882243355,-500.0,0.00028499,18,"2025-03-13T16:10:43.355",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074470,1741882243364,-500.0,0.00028499,18,"2025-03-13T16:10:43.364",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074471,1741882243374,-500.0,0.00028499,18,"2025-03-13T16:10:43.374",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074472,1741882243384,-500.0,0.00028499,18,"2025-03-13T16:10:43.384",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074473,1741882243395,-500.0,0.00028499,18,"2025-03-13T16:10:43.395",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074474,1741882243404,-362.25039883,0.00028499,18,"2025-03-13T16:10:43.404",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074475,1741882243414,-500.0,0.00028499,18,"2025-03-13T16:10:43.414",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074476,1741882243425,-500.0,0.00028499,18,"2025-03-13T16:10:43.425",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074477,1741882243435,-500.0,0.00028499,18,"2025-03-13T16:10:43.435",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074478,1741882243444,-500.0,0.00028499,18,"2025-03-13T16:10:43.444",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074479,1741882243454,-500.0,0.00028499,18,"2025-03-13T16:10:43.454",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074480,1741882243463,-500.0,0.00028499,18,"2025-03-13T16:10:43.463",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074481,1741882243472,-500.0,0.00028499,18,"2025-03-13T16:10:43.472",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074482,1741882243481,-500.0,0.00028499,18,"2025-03-13T16:10:43.481",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074483,1741882243494,-500.0,0.00028499,18,"2025-03-13T16:10:43.494",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074484,1741882243503,-500.0,0.00028499,18,"2025-03-13T16:10:43.503",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074485,1741882243513,-554.91486955,0.00028499,18,"2025-03-13T16:10:43.513",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074486,1741882243523,-234.682491,0.00028499,18,"2025-03-13T16:10:43.523",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074487,1741882243534,-500.0,0.00028499,18,"2025-03-13T16:10:43.534",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074488,1741882243544,-500.0,0.00028499,18,"2025-03-13T16:10:43.544",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074489,1741882243553,-500.0,0.00028499,18,"2025-03-13T16:10:43.553",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074490,1741882243562,-500.0,0.00028499,18,"2025-03-13T16:10:43.562",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074491,1741882243571,-500.0,0.00028499,18,"2025-03-13T16:10:43.571",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074492,1741882243581,-500.0,0.00028499,18,"2025-03-13T16:10:43.581",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074493,1741882243591,-500.0,0.00028499,18,"2025-03-13T16:10:43.591",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074494,1741882243600,-500.0,0.00028499,18,"2025-03-13T16:10:43.600",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074495,1741882243610,-500.0,0.00028499,18,"2025-03-13T16:10:43.610",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074496,1741882243620,-372.19290813,0.00028499,18,"2025-03-13T16:10:43.620",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074497,1741882243630,-500.0,0.00028499,18,"2025-03-13T16:10:43.630",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074498,1741882243640,-500.0,0.00028499,18,"2025-03-13T16:10:43.640",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074499,1741882243650,-500.0,0.00028499,18,"2025-03-13T16:10:43.650",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074500,1741882243660,-500.0,0.00028499,18,"2025-03-13T16:10:43.660",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074501,1741882243670,-500.0,0.00028499,18,"2025-03-13T16:10:43.670",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074502,1741882243680,-488.50662186,0.00028499,18,"2025-03-13T16:10:43.680",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074503,1741882243691,-500.0,0.00028499,18,"2025-03-13T16:10:43.691",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074504,1741882243700,-225.77884726,0.00028499,18,"2025-03-13T16:10:43.700",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074505,1741882243709,-500.0,0.00028499,18,"2025-03-13T16:10:43.709",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074506,1741882243719,-500.0,0.00028499,18,"2025-03-13T16:10:43.719",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074507,1741882243728,-500.0,0.00028499,18,"2025-03-13T16:10:43.728",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074508,1741882243738,-431.72753968,0.00028499,18,"2025-03-13T16:10:43.738",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074509,1741882243747,-500.0,0.00028499,18,"2025-03-13T16:10:43.747",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074510,1741882243757,-500.0,0.00028499,18,"2025-03-13T16:10:43.757",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074511,1741882243766,-500.0,0.00028499,18,"2025-03-13T16:10:43.766",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074512,1741882243775,-500.0,0.00028499,18,"2025-03-13T16:10:43.775",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074513,1741882243784,-500.0,0.00028499,18,"2025-03-13T16:10:43.784",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074514,1741882243794,-500.0,0.00028499,18,"2025-03-13T16:10:43.794",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074515,1741882243803,-500.0,0.00028499,18,"2025-03-13T16:10:43.803",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074516,1741882243812,-500.0,0.00028499,18,"2025-03-13T16:10:43.812",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074517,1741882243822,-500.0,0.00028499,18,"2025-03-13T16:10:43.822",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074518,1741882243831,-500.0,0.00028499,18,"2025-03-13T16:10:43.831",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074519,1741882243840,-500.0,0.00028499,18,"2025-03-13T16:10:43.840",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074520,1741882243850,-623.57492209,0.00028499,18,"2025-03-13T16:10:43.850",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074521,1741882243859,-500.0,0.00028499,18,"2025-03-13T16:10:43.859",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074522,1741882243868,-500.0,0.00028499,18,"2025-03-13T16:10:43.868",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074523,1741882243878,-500.0,0.00028499,18,"2025-03-13T16:10:43.878",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074524,1741882243887,-190.41811007,0.00028499,18,"2025-03-13T16:10:43.887",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074525,1741882243896,-669.19,0.00028499,18,"2025-03-13T16:10:43.896",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074526,1741882243905,-669.19,0.00028499,18,"2025-03-13T16:10:43.905",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074527,1741882243915,-669.19,0.00028499,18,"2025-03-13T16:10:43.915",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074528,1741882243925,-669.19,0.00028499,18,"2025-03-13T16:10:43.925",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074529,1741882243934,-669.19,0.00028499,18,"2025-03-13T16:10:43.934",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074530,1741882243944,-500.0,0.00028499,18,"2025-03-13T16:10:43.944",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074531,1741882243954,-669.19,0.00028499,18,"2025-03-13T16:10:43.954",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074532,1741882243964,-500.0,0.00028499,18,"2025-03-13T16:10:43.964",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074533,1741882243975,-669.19,0.00028499,18,"2025-03-13T16:10:43.975",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074534,1741882243984,-500.0,0.00028499,18,"2025-03-13T16:10:43.984",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074535,1741882243994,-669.19,0.00028499,18,"2025-03-13T16:10:43.994",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074536,1741882244003,-669.19,0.00028499,18,"2025-03-13T16:10:44.003",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074537,1741882244013,-227.32303617,0.00028499,18,"2025-03-13T16:10:44.013",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074538,1741882244024,-669.19,0.00028499,18,"2025-03-13T16:10:44.024",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074539,1741882244033,-669.19,0.00028499,18,"2025-03-13T16:10:44.033",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074540,1741882244043,-669.19,0.00028499,18,"2025-03-13T16:10:44.043",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074541,1741882244053,-669.19,0.00028499,18,"2025-03-13T16:10:44.053",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074542,1741882244063,-669.19,0.00028499,18,"2025-03-13T16:10:44.063",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074543,1741882244073,-669.19,0.00028499,18,"2025-03-13T16:10:44.073",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074544,1741882244082,-669.19,0.00028499,18,"2025-03-13T16:10:44.082",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074545,1741882244092,-669.19,0.00028499,18,"2025-03-13T16:10:44.092",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074546,1741882244101,-669.19,0.00028499,18,"2025-03-13T16:10:44.101",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074547,1741882244111,-669.19,0.00028499,18,"2025-03-13T16:10:44.111",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074548,1741882244120,-669.19,0.00028499,18,"2025-03-13T16:10:44.120",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074549,1741882244130,-669.21063562,0.00028499,18,"2025-03-13T16:10:44.130",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074550,1741882244139,-500.0,0.00028499,18,"2025-03-13T16:10:44.139",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074551,1741882244149,-500.0,0.00028499,18,"2025-03-13T16:10:44.149",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074552,1741882244159,-500.0,0.00028499,18,"2025-03-13T16:10:44.159",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074553,1741882244168,-542.09889874,0.00028499,18,"2025-03-13T16:10:44.168",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074554,1741882244178,-1140.84,0.00028499,18,"2025-03-13T16:10:44.178",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074555,1741882244187,-1140.84,0.00028499,18,"2025-03-13T16:10:44.187",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074556,1741882244197,-1140.84,0.00028499,18,"2025-03-13T16:10:44.197",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074557,1741882244207,-1140.84,0.00028499,18,"2025-03-13T16:10:44.207",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074558,1741882244216,-1140.84,0.00028499,18,"2025-03-13T16:10:44.216",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074559,1741882244225,-1140.84,0.00028499,18,"2025-03-13T16:10:44.225",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074560,1741882244235,-1140.84,0.00028499,18,"2025-03-13T16:10:44.235",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074561,1741882244244,-1140.84,0.00028499,18,"2025-03-13T16:10:44.244",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074562,1741882244253,-1140.84,0.00028499,18,"2025-03-13T16:10:44.253",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074563,1741882244263,-1140.84,0.00028499,18,"2025-03-13T16:10:44.263",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074564,1741882244274,-1140.84,0.00028499,18,"2025-03-13T16:10:44.274",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074565,1741882244284,-1140.84,0.00028499,18,"2025-03-13T16:10:44.284",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074566,1741882244293,-1140.84,0.00028499,18,"2025-03-13T16:10:44.293",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074567,1741882244302,-1140.84,0.00028499,18,"2025-03-13T16:10:44.302",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074568,1741882244311,-1140.84,0.00028499,18,"2025-03-13T16:10:44.311",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074569,1741882244321,-1140.84,0.00028499,18,"2025-03-13T16:10:44.321",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074570,1741882244331,-1140.84,0.00028499,18,"2025-03-13T16:10:44.331",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074571,1741882244342,-1140.84,0.00028499,18,"2025-03-13T16:10:44.342",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074572,1741882244353,-1140.84,0.00028499,18,"2025-03-13T16:10:44.353",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074573,1741882244363,-634.5880211,0.00028499,2,"2025-03-13T16:10:44.363",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074574,1741882244372,-500.0,0.00028499,2,"2025-03-13T16:10:44.372",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074575,1741882244383,-1140.84,0.00028499,18,"2025-03-13T16:10:44.383",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074576,1741882244393,-500.0,0.00028499,2,"2025-03-13T16:10:44.393",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074577,1741882244402,-500.0,0.00028499,2,"2025-03-13T16:10:44.402",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074578,1741882244412,-1141.07763794,0.00028499,18,"2025-03-13T16:10:44.412",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074579,1741882244421,-462.22368955,0.00028499,2,"2025-03-13T16:10:44.421",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074580,1741882244432,-500.0,0.00028499,2,"2025-03-13T16:10:44.432",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074581,1741882244441,-500.0,0.00028499,2,"2025-03-13T16:10:44.441",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074582,1741882244451,-500.0,0.00028499,18,"2025-03-13T16:10:44.451",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074583,1741882244461,-500.0,0.00028499,18,"2025-03-13T16:10:44.461",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074584,1741882244470,-500.0,0.00028499,18,"2025-03-13T16:10:44.470",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074585,1741882244480,-500.0,0.00028499,18,"2025-03-13T16:10:44.480",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074586,1741882244489,-500.0,0.00028499,18,"2025-03-13T16:10:44.489",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074587,1741882244501,-500.0,0.00028499,18,"2025-03-13T16:10:44.501",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074588,1741882244510,-500.0,0.00028499,18,"2025-03-13T16:10:44.510",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074589,1741882244521,-500.0,0.00028499,18,"2025-03-13T16:10:44.521",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074590,1741882244531,-500.0,0.00028499,18,"2025-03-13T16:10:44.531",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074591,1741882244540,-500.0,0.00028499,18,"2025-03-13T16:10:44.540",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074592,1741882244550,-364.42674038,0.00028499,18,"2025-03-13T16:10:44.550",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074593,1741882244559,-600.0,0.00028499,2,"2025-03-13T16:10:44.559",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074594,1741882244569,-895.15,0.00028499,18,"2025-03-13T16:10:44.569",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074595,1741882244579,-895.15,0.00028499,18,"2025-03-13T16:10:44.579",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074596,1741882244588,-895.15,0.00028499,18,"2025-03-13T16:10:44.588",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074597,1741882244598,-895.15,0.00028499,18,"2025-03-13T16:10:44.598",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074598,1741882244607,-895.15,0.00028499,18,"2025-03-13T16:10:44.607",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074599,1741882244616,-895.15,0.00028499,18,"2025-03-13T16:10:44.616",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074600,1741882244625,-895.15,0.00028499,18,"2025-03-13T16:10:44.625",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074601,1741882244635,-895.15,0.00028499,18,"2025-03-13T16:10:44.635",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074602,1741882244644,-895.15,0.00028499,18,"2025-03-13T16:10:44.644",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074603,1741882244654,-500.0,0.00028499,18,"2025-03-13T16:10:44.654",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074604,1741882244664,-895.15,0.00028499,18,"2025-03-13T16:10:44.664",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074605,1741882244674,-250.12196302,0.00028499,18,"2025-03-13T16:10:44.674",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074606,1741882244684,-895.15,0.00028499,18,"2025-03-13T16:10:44.684",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074607,1741882244694,-895.15,0.00028499,18,"2025-03-13T16:10:44.694",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074608,1741882244704,-895.15,0.00028499,18,"2025-03-13T16:10:44.704",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074609,1741882244713,-895.15,0.00028499,18,"2025-03-13T16:10:44.713",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074610,1741882244722,-895.15,0.00028499,18,"2025-03-13T16:10:44.722",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074611,1741882244732,-895.15,0.00028499,18,"2025-03-13T16:10:44.732",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074612,1741882244742,-895.15,0.00028499,18,"2025-03-13T16:10:44.742",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074613,1741882244751,-895.15,0.00028499,18,"2025-03-13T16:10:44.751",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074614,1741882244761,-895.15,0.00028499,18,"2025-03-13T16:10:44.761",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074615,1741882244773,-895.15,0.00028499,18,"2025-03-13T16:10:44.773",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074616,1741882244783,-895.33138674,0.00028499,18,"2025-03-13T16:10:44.783",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074617,1741882244792,-500.0,0.00028499,18,"2025-03-13T16:10:44.792",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074618,1741882244801,-500.0,0.00028499,18,"2025-03-13T16:10:44.801",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074619,1741882244810,-500.0,0.00028499,18,"2025-03-13T16:10:44.810",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074620,1741882244820,-185.63489008,0.00028499,18,"2025-03-13T16:10:44.820",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074621,1741882244830,-711.74,0.00028499,18,"2025-03-13T16:10:44.830",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074622,1741882244840,-711.74,0.00028499,18,"2025-03-13T16:10:44.840",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074623,1741882244850,-711.74,0.00028499,18,"2025-03-13T16:10:44.850",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074624,1741882244859,-711.74,0.00028499,18,"2025-03-13T16:10:44.859",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074625,1741882244869,-711.74,0.00028499,18,"2025-03-13T16:10:44.869",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074626,1741882244878,-711.74,0.00028499,18,"2025-03-13T16:10:44.878",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074627,1741882244888,-711.74,0.00028499,18,"2025-03-13T16:10:44.888",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074628,1741882244898,-711.74,0.00028499,18,"2025-03-13T16:10:44.898",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074629,1741882244907,-711.74,0.00028499,18,"2025-03-13T16:10:44.907",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074630,1741882244917,-711.74,0.00028499,18,"2025-03-13T16:10:44.917",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074631,1741882244927,-711.74,0.00028499,18,"2025-03-13T16:10:44.927",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074632,1741882244937,-711.74,0.00028499,18,"2025-03-13T16:10:44.937",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074633,1741882244947,-711.74,0.00028499,18,"2025-03-13T16:10:44.947",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074634,1741882244957,-711.74,0.00028499,18,"2025-03-13T16:10:44.957",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074635,1741882244969,-711.74,0.00028499,18,"2025-03-13T16:10:44.969",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074636,1741882244979,-711.74,0.00028499,18,"2025-03-13T16:10:44.979",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074637,1741882244990,-711.74,0.00028499,18,"2025-03-13T16:10:44.990",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074638,1741882245000,-711.74,0.00028499,18,"2025-03-13T16:10:45.000",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074639,1741882245010,-711.74,0.00028499,18,"2025-03-13T16:10:45.010",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074640,1741882245022,-711.74,0.00028499,18,"2025-03-13T16:10:45.022",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074641,1741882245032,-711.92996124,0.00028499,18,"2025-03-13T16:10:45.032",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074642,1741882245041,-500.0,0.00028499,18,"2025-03-13T16:10:45.041",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074643,1741882245051,-500.0,0.00028499,18,"2025-03-13T16:10:45.051",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074644,1741882245061,-500.0,0.00028499,18,"2025-03-13T16:10:45.061",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074645,1741882245071,-500.0,0.00028499,18,"2025-03-13T16:10:45.071",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074646,1741882245080,-237.55108133,0.00028499,18,"2025-03-13T16:10:45.080",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074647,1741882245090,-1178.32,0.00028499,18,"2025-03-13T16:10:45.090",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074648,1741882245100,-1178.32,0.00028499,18,"2025-03-13T16:10:45.100",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074649,1741882245110,-1178.32,0.00028499,18,"2025-03-13T16:10:45.110",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074650,1741882245120,-1178.32,0.00028499,18,"2025-03-13T16:10:45.120",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074651,1741882245130,-1178.32,0.00028499,18,"2025-03-13T16:10:45.130",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074652,1741882245140,-1178.32,0.00028499,18,"2025-03-13T16:10:45.140",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074653,1741882245149,-1178.32,0.00028499,18,"2025-03-13T16:10:45.149",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074654,1741882245159,-1178.32,0.00028499,18,"2025-03-13T16:10:45.159",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074655,1741882245170,-1178.32,0.00028499,18,"2025-03-13T16:10:45.170",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074656,1741882245179,-1178.32,0.00028499,18,"2025-03-13T16:10:45.179",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074657,1741882245190,-1178.32,0.00028499,18,"2025-03-13T16:10:45.190",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074658,1741882245200,-1178.32,0.00028499,18,"2025-03-13T16:10:45.200",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074659,1741882245210,-1178.32,0.00028499,18,"2025-03-13T16:10:45.210",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074660,1741882245220,-1178.32,0.00028499,18,"2025-03-13T16:10:45.220",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074661,1741882245230,-1178.32,0.00028499,18,"2025-03-13T16:10:45.230",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074662,1741882245240,-1178.32,0.00028499,18,"2025-03-13T16:10:45.240",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074663,1741882245249,-1178.32,0.00028499,18,"2025-03-13T16:10:45.249",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074664,1741882245259,-1178.32,0.00028499,18,"2025-03-13T16:10:45.259",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074665,1741882245269,-1178.32,0.00028499,18,"2025-03-13T16:10:45.269",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074666,1741882245279,-1178.32,0.00028499,18,"2025-03-13T16:10:45.279",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074667,1741882245289,-1178.33102604,0.00028499,18,"2025-03-13T16:10:45.289",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074668,1741882245299,-281.34854366,0.00028499,18,"2025-03-13T16:10:45.299",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074669,1741882245310,-500.0,0.00028499,18,"2025-03-13T16:10:45.310",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074670,1741882245320,-190.65860021,0.00028499,18,"2025-03-13T16:10:45.320",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074671,1741882245330,-500.0,0.00028499,18,"2025-03-13T16:10:45.330",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074672,1741882245341,-500.0,0.00028499,18,"2025-03-13T16:10:45.341",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074673,1741882245355,-500.0,0.00028499,18,"2025-03-13T16:10:45.355",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074674,1741882245365,-555.11164581,0.00028499,18,"2025-03-13T16:10:45.365",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074675,1741882245374,-500.0,0.00028499,18,"2025-03-13T16:10:45.374",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074676,1741882245383,-500.0,0.00028499,18,"2025-03-13T16:10:45.383",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074677,1741882245394,-500.0,0.00028499,18,"2025-03-13T16:10:45.394",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074678,1741882245404,-500.0,0.00028499,18,"2025-03-13T16:10:45.404",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074679,1741882245413,-500.0,0.00028499,18,"2025-03-13T16:10:45.413",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074680,1741882245425,-348.61364357,0.00028499,18,"2025-03-13T16:10:45.425",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074681,1741882245435,-500.0,0.00028499,18,"2025-03-13T16:10:45.435",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074682,1741882245445,-500.0,0.00028499,18,"2025-03-13T16:10:45.445",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074683,1741882245454,-500.0,0.00028499,18,"2025-03-13T16:10:45.454",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074684,1741882245463,-500.0,0.00028499,18,"2025-03-13T16:10:45.463",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074685,1741882245473,-500.0,0.00028499,18,"2025-03-13T16:10:45.473",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074686,1741882245482,-500.0,0.00028499,18,"2025-03-13T16:10:45.482",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074687,1741882245491,-197.31267417,0.00028499,18,"2025-03-13T16:10:45.491",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074688,1741882245501,-500.0,0.00028499,18,"2025-03-13T16:10:45.501",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074689,1741882245511,-321.49282884,0.00028499,18,"2025-03-13T16:10:45.511",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074690,1741882245522,-500.0,0.00028499,18,"2025-03-13T16:10:45.522",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074691,1741882245531,-500.0,0.00028499,18,"2025-03-13T16:10:45.531",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074692,1741882245541,-500.0,0.00028499,18,"2025-03-13T16:10:45.541",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074693,1741882245551,-271.61789741,0.00028499,18,"2025-03-13T16:10:45.551",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074694,1741882245562,-500.0,0.00028499,18,"2025-03-13T16:10:45.562",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074695,1741882245573,-500.0,0.00028499,18,"2025-03-13T16:10:45.573",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074696,1741882245583,-500.0,0.00028499,18,"2025-03-13T16:10:45.583",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074697,1741882245595,-500.0,0.00028499,18,"2025-03-13T16:10:45.595",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074698,1741882245608,-500.0,0.00028499,18,"2025-03-13T16:10:45.608",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074700,1741882245619,-500.0,0.00028499,18,"2025-03-13T16:10:45.619",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074702,1741882245629,-500.0,0.00028499,18,"2025-03-13T16:10:45.629",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074703,1741882245640,-500.0,0.00028499,18,"2025-03-13T16:10:45.640",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074704,1741882245651,-500.0,0.00028499,18,"2025-03-13T16:10:45.651",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074705,1741882245660,-500.0,0.00028499,18,"2025-03-13T16:10:45.660",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074706,1741882245670,-500.0,0.00028499,18,"2025-03-13T16:10:45.670",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074707,1741882245680,-500.0,0.00028499,18,"2025-03-13T16:10:45.680",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074708,1741882245690,-472.75559704,0.00028499,18,"2025-03-13T16:10:45.690",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074709,1741882245700,-500.0,0.00028499,18,"2025-03-13T16:10:45.700",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074710,1741882245711,-500.0,0.00028499,18,"2025-03-13T16:10:45.711",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074711,1741882245722,-500.0,0.00028499,18,"2025-03-13T16:10:45.722",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074712,1741882245732,-500.0,0.00028499,18,"2025-03-13T16:10:45.732",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074713,1741882245743,-500.0,0.00028499,18,"2025-03-13T16:10:45.743",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074714,1741882245754,-500.0,0.00028499,18,"2025-03-13T16:10:45.754",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074715,1741882245766,-500.0,0.00028499,18,"2025-03-13T16:10:45.766",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074716,1741882245776,-500.0,0.00028499,18,"2025-03-13T16:10:45.776",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074717,1741882245788,-500.0,0.00028499,18,"2025-03-13T16:10:45.788",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074718,1741882245799,-377.72359593,0.00028499,18,"2025-03-13T16:10:45.799",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074719,1741882245810,-500.0,0.00028499,18,"2025-03-13T16:10:45.810",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074720,1741882245821,-500.0,0.00028499,18,"2025-03-13T16:10:45.821",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074721,1741882245833,-500.0,0.00028499,18,"2025-03-13T16:10:45.833",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074722,1741882245844,-500.0,0.00028499,18,"2025-03-13T16:10:45.844",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074723,1741882245854,-500.0,0.00028499,18,"2025-03-13T16:10:45.854",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074724,1741882245865,-500.0,0.00028499,18,"2025-03-13T16:10:45.865",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074725,1741882245875,-500.0,0.00028499,18,"2025-03-13T16:10:45.875",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074726,1741882245886,-500.0,0.00028499,18,"2025-03-13T16:10:45.886",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074727,1741882245896,-500.0,0.00028499,18,"2025-03-13T16:10:45.896",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074728,1741882245906,-500.0,0.00028499,18,"2025-03-13T16:10:45.906",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074729,1741882245917,-500.0,0.00028499,18,"2025-03-13T16:10:45.917",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074730,1741882245927,-500.0,0.00028499,18,"2025-03-13T16:10:45.927",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074731,1741882245937,-500.0,0.00028499,18,"2025-03-13T16:10:45.937",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074732,1741882245947,-500.0,0.00028499,18,"2025-03-13T16:10:45.947",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074733,1741882245957,-500.0,0.00028499,18,"2025-03-13T16:10:45.957",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074734,1741882245969,-733.0,0.00028499,5,"2025-03-13T16:10:45.969",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074735,1741882245980,-220727.88677216,0.000285,2,"2025-03-13T16:10:45.980",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074737,1741882246004,-22768.20000116,0.000285,2,"2025-03-13T16:10:46.004",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074739,1741882246017,-1215.45821904,0.000285,2,"2025-03-13T16:10:46.017",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074741,1741882246029,-6387.23637631,0.000285,2,"2025-03-13T16:10:46.029",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074743,1741882246042,-3456.76306872,0.000285,2,"2025-03-13T16:10:46.042",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074746,1741882246054,-23435.02649999,0.000285,2,"2025-03-13T16:10:46.054",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074748,1741882246068,-456.81636,0.000285,2,"2025-03-13T16:10:46.068",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074750,1741882246081,-3071.32839809,0.000285,2,"2025-03-13T16:10:46.081",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074784,1741882246400,-297.82867182,0.000285,2,"2025-03-13T16:10:46.400",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074786,1741882246413,-31633.38717186,0.000285,2,"2025-03-13T16:10:46.413",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074789,1741882246430,-500.0,0.00028499,18,"2025-03-13T16:10:46.430",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074791,1741882246441,-96640.713735,0.000285,2,"2025-03-13T16:10:46.441",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074793,1741882246454,-4226.55513823,0.000285,2,"2025-03-13T16:10:46.454",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074796,1741882246468,-907.16247948,0.000285,2,"2025-03-13T16:10:46.468",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074799,1741882246490,-500.0,0.00028499,18,"2025-03-13T16:10:46.490",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074801,1741882246501,-272.14378141,0.00028499,18,"2025-03-13T16:10:46.501",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074803,1741882246512,-1294.80855547,0.000285,2,"2025-03-13T16:10:46.512",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074806,1741882246532,-1000.0,0.00028352,2,"2025-03-13T16:10:46.532",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074807,1741882246543,-2197.54513101,0.000285,2,"2025-03-13T16:10:46.543",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074809,1741882246556,-910.01485782,0.000285,2,"2025-03-13T16:10:46.556",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074812,1741882246571,-133972.99464771,0.000285,2,"2025-03-13T16:10:46.571",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074814,1741882246584,-29878.69879161,0.000285,2,"2025-03-13T16:10:46.584",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074816,1741882246597,-1457.86285409,0.000285,2,"2025-03-13T16:10:46.597",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074818,1741882246612,-276.29565446,0.000285,2,"2025-03-13T16:10:46.612",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074821,1741882246628,-709.00241687,0.000285,2,"2025-03-13T16:10:46.628",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074823,1741882246640,-455.37695136,0.000285,2,"2025-03-13T16:10:46.640",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074825,1741882246652,-2000.0,0.000285,2,"2025-03-13T16:10:46.652",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074827,1741882246664,-548.915419,0.000285,2,"2025-03-13T16:10:46.664",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074829,1741882246677,-3846.78455,0.000285,2,"2025-03-13T16:10:46.677",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074863,1741882247011,-9042.50965864,0.000285,2,"2025-03-13T16:10:47.011",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074866,1741882247032,-2760.27461193,0.000285,2,"2025-03-13T16:10:47.032",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074869,1741882247059,-397.08635398,0.000285,2,"2025-03-13T16:10:47.059",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074872,1741882247073,-504.61664389,0.000285,2,"2025-03-13T16:10:47.073",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074874,1741882247086,-838.48,0.000285,2,"2025-03-13T16:10:47.086",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074879,1741882247133,-2083.19796923,0.000285,2,"2025-03-13T16:10:47.133",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074882,1741882247146,-1772.76726462,0.000285,2,"2025-03-13T16:10:47.146",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074884,1741882247160,-1509.11451349,0.000285,2,"2025-03-13T16:10:47.160",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074886,1741882247172,-5410.20000008,0.000285,2,"2025-03-13T16:10:47.172",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074889,1741882247185,-1143.97892178,0.000285,2,"2025-03-13T16:10:47.185",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074894,1741882247228,-347641.31082341,0.000285,2,"2025-03-13T16:10:47.228",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074896,1741882247243,-906317.74298722,0.000285,2,"2025-03-13T16:10:47.243",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074899,1741882247255,-1280.31999976,0.000285,2,"2025-03-13T16:10:47.255",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074901,1741882247270,-4915.45314571,0.000285,2,"2025-03-13T16:10:47.270",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074903,1741882247283,-910.07126,0.000285,2,"2025-03-13T16:10:47.283",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074905,1741882247296,-4064.73069293,0.000285,2,"2025-03-13T16:10:47.296",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074908,1741882247308,-269.38241397,0.000285,2,"2025-03-13T16:10:47.308",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356074910,1741882247320,-811.11,0.000285,2,"2025-03-13T16:10:47.320",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075007,1741882616765,152.0,0.00011012,2,"2025-03-13T16:16:56.765",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075008,1741882758414,-156.469332,0.00024183,2,"2025-03-13T16:19:18.414",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075009,1741882758438,-500.0,0.00026575,2,"2025-03-13T16:19:18.438",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075010,1741882758462,-150.0,0.00026601,2,"2025-03-13T16:19:18.462",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075011,1741882758486,-150.0,0.00026601,2,"2025-03-13T16:19:18.486",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075012,1741882758512,-1000.0,0.00027483,2,"2025-03-13T16:19:18.512",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075013,1741882758536,-7930.096768,0.0002749,2,"2025-03-13T16:19:18.536",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075014,1741882959954,-10000.0,0.00027123,2,"2025-03-13T16:22:39.954",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075015,1741882960885,-5473.72592141,0.00027123,2,"2025-03-13T16:22:40.885",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075016,1741882960908,-2000.0,0.00027468,120,"2025-03-13T16:22:40.908",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075017,1741882960930,-200.0,0.00027479,2,"2025-03-13T16:22:40.930",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075018,1741882960953,-2285.753232,0.0002749,2,"2025-03-13T16:22:40.953",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075019,1741882960975,-40.52084659,0.00027492,2,"2025-03-13T16:22:40.975",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075020,1741882961699,-209.47915341,0.00027492,2,"2025-03-13T16:22:41.699",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075021,1741882961721,-182.0,0.00027621,30,"2025-03-13T16:22:41.721",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075022,1741882961743,-227.01,0.00027648,30,"2025-03-13T16:22:41.743",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075023,1741882961765,-204.9826961,0.000279,4,"2025-03-13T16:22:41.765",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075024,1741882961786,-232.7463,0.0002821,41,"2025-03-13T16:22:41.786",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075025,1741882961807,-167.19,0.00028297,2,"2025-03-13T16:22:41.807",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075026,1741882961828,-572.4486,0.00028299,2,"2025-03-13T16:22:41.828",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075027,1741882961849,-787.7183,0.00028327,2,"2025-03-13T16:22:41.849",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075028,1741882961870,-1025.149,0.00028399,19,"2025-03-13T16:22:41.870",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075029,1741882961894,-348.0,0.00028399,15,"2025-03-13T16:22:41.894",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075030,1741882961916,-6043.27595049,0.000284,2,"2025-03-13T16:22:41.916",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075031,1741882962204,-3956.72404951,0.000284,2,"2025-03-13T16:22:42.204",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075032,1741882962226,-6043.27595049,0.000284,2,"2025-03-13T16:22:42.226",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075033,1741882962715,-8773.10614951,0.000284,2,"2025-03-13T16:22:42.715",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075034,1741882962736,-1226.89385049,0.000284,2,"2025-03-13T16:22:42.736",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075035,1741882962883,-5328.20534951,0.000284,2,"2025-03-13T16:22:42.883",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075036,1741882962907,-150.0,0.00028434,2,"2025-03-13T16:22:42.907",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075037,1741882962929,-1000.0,0.00028449,2,"2025-03-13T16:22:42.929",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075038,1741882962952,-150.0,0.00028449,2,"2025-03-13T16:22:42.952",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075039,1741882962974,-500.0,0.00028449,18,"2025-03-13T16:22:42.974",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075040,1741882962997,-566.19249947,0.00028449,18,"2025-03-13T16:22:42.997",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075041,1741882963020,-2305.60215102,0.0002845,30,"2025-03-13T16:22:43.020",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075042,1741882963611,-150.0,0.00028434,2,"2025-03-13T16:22:43.611",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075043,1741882963635,-9850.0,0.0002845,30,"2025-03-13T16:22:43.635",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075044,1741882963902,-10000.0,0.0002845,30,"2025-03-13T16:22:43.902",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075045,1741882965033,-10000.0,0.0002845,30,"2025-03-13T16:22:45.033",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075046,1741882967291,-10000.0,0.0002845,30,"2025-03-13T16:22:47.291",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075047,1741883108804,179479.12149708,0.0001,2,"2025-03-13T16:25:08.804",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075056,1741883311366,376.45645982,7.888e-05,2,"2025-03-13T16:28:31.366",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075092,1741883431833,-3759.34505082,0.000236,5,"2025-03-13T16:30:31.833",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075094,1741883431844,-1536.37949649,0.000236,5,"2025-03-13T16:30:31.844",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075096,1741883431856,-251.27545269,0.000236,5,"2025-03-13T16:30:31.856",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075098,1741883431865,-10.72454735,0.0002545,2,"2025-03-13T16:30:31.865",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075100,1741883431887,-694.66545265,0.0002545,2,"2025-03-13T16:30:31.887",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075101,1741883431897,-204.98269598,0.000259,4,"2025-03-13T16:30:31.897",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075102,1741883431907,-158.0,0.00026235,120,"2025-03-13T16:30:31.907",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075103,1741883431917,-459.0,0.00026235,120,"2025-03-13T16:30:31.917",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075104,1741883431926,-723.76,0.00026849,2,"2025-03-13T16:30:31.926",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075105,1741883431936,-453.77,0.0002722,120,"2025-03-13T16:30:31.936",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075106,1741883431945,-3625.90937029,0.0002731,120,"2025-03-13T16:30:31.945",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075107,1741883431956,-911.24347032,0.0002731,120,"2025-03-13T16:30:31.956",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075108,1741883431997,-1171.99849607,0.0002731,120,"2025-03-13T16:30:31.997",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075109,1741883432008,-82.80866332,0.0002731,120,"2025-03-13T16:30:32.008",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075110,1741883432018,-169.33989739,0.00027454,2,"2025-03-13T16:30:32.018",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075111,1741883432053,-1321.91963575,0.00027454,2,"2025-03-13T16:30:32.053",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075112,1741883432110,-5483.94046686,0.00027454,2,"2025-03-13T16:30:32.110",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075113,1741883432119,-206.09,0.00027483,2,"2025-03-13T16:30:32.119",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075114,1741883432128,-206.09,0.00027555,2,"2025-03-13T16:30:32.128",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075115,1741883432137,-206.09,0.00027627,2,"2025-03-13T16:30:32.137",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075116,1741883432146,-206.09,0.000277,2,"2025-03-13T16:30:32.146",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075117,1741883432155,-705.39,0.00027714,2,"2025-03-13T16:30:32.155",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075118,1741883432163,-206.09,0.00027772,2,"2025-03-13T16:30:32.163",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075119,1741883432173,-300.0,0.000278,10,"2025-03-13T16:30:32.173",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075120,1741883432181,-206.09,0.00027844,2,"2025-03-13T16:30:32.181",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075121,1741883432191,-600.0,0.000279,10,"2025-03-13T16:30:32.191",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075122,1741883432199,-206.09,0.00027917,2,"2025-03-13T16:30:32.199",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075123,1741883432209,-206.09,0.00027989,2,"2025-03-13T16:30:32.209",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075124,1741883432218,-8099.76392374,0.00027997,31,"2025-03-13T16:30:32.218",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075125,1741883432228,-6000.0,0.00028,30,"2025-03-13T16:30:32.228",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075126,1741883432237,-206.09,0.00028061,2,"2025-03-13T16:30:32.237",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075127,1741883432246,-206.09,0.00028134,2,"2025-03-13T16:30:32.246",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075128,1741883432259,-206.09,0.00028206,2,"2025-03-13T16:30:32.259",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075129,1741883432269,-206.09,0.00028278,2,"2025-03-13T16:30:32.269",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075130,1741883432280,-900.0,0.000283,10,"2025-03-13T16:30:32.280",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075131,1741883432289,-206.09,0.00028351,2,"2025-03-13T16:30:32.289",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075132,1741883432303,-670.50556743,0.0002839,2,"2025-03-13T16:30:32.303",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075133,1741883432313,-1200.0,0.000284,10,"2025-03-13T16:30:32.313",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075134,1741883432322,-150.0,0.00028414,2,"2025-03-13T16:30:32.322",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075135,1741883432332,-150.0,0.00028415,2,"2025-03-13T16:30:32.332",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075136,1741883432341,-150.0,0.00028418,2,"2025-03-13T16:30:32.341",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075137,1741883432351,-150.0,0.00028422,2,"2025-03-13T16:30:32.351",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075138,1741883432361,-206.09,0.00028423,2,"2025-03-13T16:30:32.361",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075139,1741883432370,-150.0,0.00028425,2,"2025-03-13T16:30:32.370",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075140,1741883432381,-150.0,0.00028433,2,"2025-03-13T16:30:32.381",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075141,1741883432391,-150.0,0.00028437,2,"2025-03-13T16:30:32.391",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075142,1741883432401,-150.0,0.00028438,2,"2025-03-13T16:30:32.401",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075143,1741883432411,-150.0,0.00028443,2,"2025-03-13T16:30:32.411",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075145,1741883432421,-150.0,0.00028443,2,"2025-03-13T16:30:32.421",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075146,1741883432431,-150.0,0.00028447,2,"2025-03-13T16:30:32.431",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075147,1741883432440,-150.0,0.00028449,2,"2025-03-13T16:30:32.440",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075148,1741883432450,-500.0,0.00028449,18,"2025-03-13T16:30:32.450",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075149,1741883432465,-500.0,0.00028449,18,"2025-03-13T16:30:32.465",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075150,1741883432479,-177507.01232697,0.0002845,30,"2025-03-13T16:30:32.479",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075151,1741883432491,-8820.0,0.0002845,30,"2025-03-13T16:30:32.491",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075165,1741883437757,-1582.494,0.0002845,30,"2025-03-13T16:30:37.757",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075166,1741883437813,-1908.24,0.0002845,30,"2025-03-13T16:30:37.813",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075167,1741883437824,-284.4,0.0002845,30,"2025-03-13T16:30:37.824",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075168,1741883437870,-483.38612668,0.0002845,30,"2025-03-13T16:30:37.870",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075169,1741883437978,-1301.22,0.0002845,30,"2025-03-13T16:30:37.978",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075172,1741883439991,-394.32139738,0.0002845,30,"2025-03-13T16:30:39.991",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075173,1741883440004,-2617.05977064,0.0002845,30,"2025-03-13T16:30:40.004",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075174,1741883440016,-1401.6,0.0002845,30,"2025-03-13T16:30:40.016",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075179,1741883440429,-426.58519907,0.0002845,30,"2025-03-13T16:30:40.429",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075182,1741883440441,-15076.63931114,0.0002845,30,"2025-03-13T16:30:40.441",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075184,1741883440452,-150.0,0.0002845,2,"2025-03-13T16:30:40.452",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075186,1741883440462,-150.0,0.00028451,2,"2025-03-13T16:30:40.462",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075188,1741883440471,-150.0,0.00028453,2,"2025-03-13T16:30:40.471",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075190,1741883440480,-150.0,0.00028453,2,"2025-03-13T16:30:40.480",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075192,1741883440489,-256.70302755,0.00028454,2,"2025-03-13T16:30:40.489",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075194,1741883440499,-150.0,0.0002846,2,"2025-03-13T16:30:40.499",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075196,1741883440510,-150.0,0.00028463,2,"2025-03-13T16:30:40.510",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075197,1741883440518,-150.0,0.00028463,2,"2025-03-13T16:30:40.518",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075199,1741883440527,-150.0,0.00028464,2,"2025-03-13T16:30:40.527",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075201,1741883440538,-150.0,0.00028465,2,"2025-03-13T16:30:40.538",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075204,1741883440549,-150.0,0.00028469,2,"2025-03-13T16:30:40.549",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075205,1741883440558,-11719.09340011,0.00028469,3,"2025-03-13T16:30:40.558",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075208,1741883440570,-425.33046105,0.00028469,3,"2025-03-13T16:30:40.570",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075210,1741883440581,-999.60410506,0.00028469,3,"2025-03-13T16:30:40.581",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075444,1741883442962,-731.84817628,0.00028469,3,"2025-03-13T16:30:42.962",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075446,1741883442974,-15325.93651203,0.0002847,3,"2025-03-13T16:30:42.974",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075464,1741883443126,-192812.20562597,0.0002847,3,"2025-03-13T16:30:43.126",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075466,1741883443136,-22646.2266959,0.0002847,3,"2025-03-13T16:30:43.136",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075468,1741883443145,-151.51,0.0002847,2,"2025-03-13T16:30:43.145",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075470,1741883443155,-150.0,0.00028471,2,"2025-03-13T16:30:43.155",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075472,1741883443164,-150.0,0.00028471,2,"2025-03-13T16:30:43.164",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075474,1741883443173,-670.50556737,0.00028473,2,"2025-03-13T16:30:43.173",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075476,1741883443183,-150.0,0.00028477,2,"2025-03-13T16:30:43.183",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075478,1741883443192,-500.0,0.00028479,18,"2025-03-13T16:30:43.192",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075479,1741883443201,-566.22911438,0.00028479,18,"2025-03-13T16:30:43.201",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075481,1741883443210,-556.704146,0.00028479,18,"2025-03-13T16:30:43.210",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075483,1741883443220,-162.21,0.00028479,18,"2025-03-13T16:30:43.220",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075485,1741883443229,-13875.8761425,0.00028479,3,"2025-03-13T16:30:43.229",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075487,1741883443239,-444.21161477,0.00028479,2,"2025-03-13T16:30:43.239",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075489,1741883443249,-500.0,0.00028479,2,"2025-03-13T16:30:43.249",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075491,1741883443258,-500.0,0.00028479,2,"2025-03-13T16:30:43.258",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075493,1741883443267,-500.0,0.00028479,2,"2025-03-13T16:30:43.267",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075495,1741883443276,-500.0,0.00028479,2,"2025-03-13T16:30:43.276",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075497,1741883443286,-500.0,0.00028479,2,"2025-03-13T16:30:43.286",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075499,1741883443295,-393.55658269,0.00028479,2,"2025-03-13T16:30:43.295",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075501,1741883443310,-2264.62266959,0.0002848,3,"2025-03-13T16:30:43.310",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075503,1741883443320,-50000.0,0.0002848,7,"2025-03-13T16:30:43.320",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075505,1741883443331,-26332.64572634,0.0002848,2,"2025-03-13T16:30:43.331",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075507,1741883443343,-2695.75,0.0002848,2,"2025-03-13T16:30:43.343",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075510,1741883443354,-781.89450995,0.0002848,2,"2025-03-13T16:30:43.354",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075512,1741883443366,-12171.8442161,0.0002848,2,"2025-03-13T16:30:43.366",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075514,1741883443378,-9160.54051025,0.0002848,2,"2025-03-13T16:30:43.378",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075516,1741883443391,-9622.39150227,0.0002848,2,"2025-03-13T16:30:43.391",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075518,1741883443403,-9010.0609621,0.0002848,2,"2025-03-13T16:30:43.403",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075521,1741883443414,-3922.4665164,0.0002848,2,"2025-03-13T16:30:43.414",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075523,1741883443426,-2921.08616189,0.0002848,2,"2025-03-13T16:30:43.426",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075525,1741883443436,-2385.01509259,0.0002848,2,"2025-03-13T16:30:43.436",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075527,1741883443447,-1045.14,0.0002848,2,"2025-03-13T16:30:43.447",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075702,1741883445984,-1.812e-05,0.0002848,2,"2025-03-13T16:30:45.984",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075703,1741883445998,-438.25291837,0.0002848,2,"2025-03-13T16:30:45.998",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075704,1741883446065,-8133.21448119,0.0002848,2,"2025-03-13T16:30:46.065",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075705,1741883446077,-4070.2743,0.0002848,2,"2025-03-13T16:30:46.077",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075763,1741884320579,-176.77,0.00021986,2,"2025-03-13T16:45:20.579",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075764,1741884320602,-550.0,0.00024185,2,"2025-03-13T16:45:20.602",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075765,1741884320624,-550.0,0.00024674,2,"2025-03-13T16:45:20.624",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075766,1741884320646,-752.3,0.00025279,2,"2025-03-13T16:45:20.646",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075767,1741884320670,-953.738694,0.00027023,2,"2025-03-13T16:45:20.670",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075768,1741884320694,-7017.191306,0.0002716,2,"2025-03-13T16:45:20.694",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075769,1741884321634,-10000.0,0.0002716,2,"2025-03-13T16:45:21.634",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075770,1741884322551,-6882.808694,0.0002716,2,"2025-03-13T16:45:22.551",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075771,1741884322575,-150.0,0.0002726,2,"2025-03-13T16:45:22.575",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075772,1741884322598,-2000.0,0.00027286,2,"2025-03-13T16:45:22.598",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075773,1741884322622,-250.0,0.00027289,2,"2025-03-13T16:45:22.622",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075774,1741884322647,-289.32,0.00027289,2,"2025-03-13T16:45:22.647",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075775,1741884322671,-175.34,0.00027307,2,"2025-03-13T16:45:22.671",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075776,1741884322697,-216.38,0.00027308,2,"2025-03-13T16:45:22.697",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075777,1741884322721,-36.151306,0.00027343,2,"2025-03-13T16:45:22.721",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075778,1741884323566,-163.848694,0.00027343,2,"2025-03-13T16:45:23.566",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075779,1741884323591,-289.32,0.0002736,2,"2025-03-13T16:45:23.591",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075780,1741884323613,-360.79,0.00027371,2,"2025-03-13T16:45:23.613",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075781,1741884323635,-1552.53,0.00027397,14,"2025-03-13T16:45:23.635",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075782,1741884323656,-7633.511306,0.00027404,2,"2025-03-13T16:45:23.656",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075783,1741884324562,-4362.478694,0.00027404,2,"2025-03-13T16:45:24.562",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075784,1741884324585,-289.32,0.00027432,2,"2025-03-13T16:45:24.585",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075785,1741884324606,-1000.0,0.00027453,2,"2025-03-13T16:45:24.606",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075786,1741884324628,-208.09,0.00027481,30,"2025-03-13T16:45:24.628",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075787,1741884324649,-1999.02,0.00027481,2,"2025-03-13T16:45:24.649",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075788,1741884324670,-1453.11,0.000275,2,"2025-03-13T16:45:24.670",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075789,1741884324694,-267.08,0.000275,2,"2025-03-13T16:45:24.694",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075790,1741884324715,-299.99,0.000275,12,"2025-03-13T16:45:24.715",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075791,1741884324737,-120.911306,0.00027504,2,"2025-03-13T16:45:24.737",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075792,1741884325989,-168.408694,0.00027504,2,"2025-03-13T16:45:25.989",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075793,1741884326012,-200.0,0.0002751,2,"2025-03-13T16:45:26.012",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075794,1741884326038,-752.3,0.00027542,2,"2025-03-13T16:45:26.038",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075795,1741884326063,-289.32,0.00027576,2,"2025-03-13T16:45:26.063",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075796,1741884326085,-289.32,0.00027648,2,"2025-03-13T16:45:26.085",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075797,1741884326107,-150.0,0.00027648,2,"2025-03-13T16:45:26.107",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075798,1741884326129,-213.28,0.00027671,2,"2025-03-13T16:45:26.129",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075799,1741884326151,-289.32,0.00027719,2,"2025-03-13T16:45:26.151",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075800,1741884326175,-289.32,0.00027791,2,"2025-03-13T16:45:26.175",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075801,1741884326196,-158.0,0.00027796,120,"2025-03-13T16:45:26.196",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075802,1741884326216,-610.0,0.00027796,120,"2025-03-13T16:45:26.216",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075803,1741884326238,-501.0,0.00027848,2,"2025-03-13T16:45:26.238",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075804,1741884326260,-289.32,0.00027863,2,"2025-03-13T16:45:26.260",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075805,1741884326281,-4000.0,0.00027874,3,"2025-03-13T16:45:26.281",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075806,1741884326302,-204.98269598,0.000279,4,"2025-03-13T16:45:26.302",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075807,1741884326325,-289.32,0.00027935,2,"2025-03-13T16:45:26.325",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075808,1741884326347,-1306.10861002,0.00028,18,"2025-03-13T16:45:26.347",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075816,1741884632034,-241.5,0.00026849,2,"2025-03-13T16:50:32.034",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075817,1741884632043,-986.65,0.00027357,120,"2025-03-13T16:50:32.043",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075818,1741884632053,-1500.0,0.00027388,2,"2025-03-13T16:50:32.053",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075819,1741884632063,-929.0,0.0002739,2,"2025-03-13T16:50:32.063",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075820,1741884632071,-848.64,0.0002739,2,"2025-03-13T16:50:32.071",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075821,1741884632081,-500.0,0.00027392,2,"2025-03-13T16:50:32.081",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075822,1741884632090,-2093.12,0.00027396,2,"2025-03-13T16:50:32.090",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075823,1741884632100,-204.98269598,0.000279,4,"2025-03-13T16:50:32.100",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075824,1741884632109,-153.0,0.00027975,120,"2025-03-13T16:50:32.109",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075825,1741884632121,-404.63185217,0.00028,18,"2025-03-13T16:50:32.121",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075826,1741884632132,-152.53853781,0.00028,18,"2025-03-13T16:50:32.132",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075827,1741884632142,-159.796,0.00028,18,"2025-03-13T16:50:32.142",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075828,1741884632151,-5001.78268238,0.00028,5,"2025-03-13T16:50:32.151",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075829,1741884632161,-289.32,0.00028007,2,"2025-03-13T16:50:32.161",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075830,1741884632172,-200.0,0.00028007,2,"2025-03-13T16:50:32.172",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075831,1741884632182,-289.32,0.00028079,2,"2025-03-13T16:50:32.182",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075832,1741884632191,-166.69,0.00028099,2,"2025-03-13T16:50:32.191",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075833,1741884632201,-344.75,0.000281,2,"2025-03-13T16:50:32.201",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075834,1741884632211,-501.0,0.00028135,2,"2025-03-13T16:50:32.211",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075835,1741884632221,-289.32,0.0002815,2,"2025-03-13T16:50:32.221",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075836,1741884632230,-193.95525,0.000282,41,"2025-03-13T16:50:32.230",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075837,1741884632239,-289.32,0.00028222,2,"2025-03-13T16:50:32.239",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075838,1741884632248,-150.0,0.00028279,2,"2025-03-13T16:50:32.248",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075839,1741884632256,-150.0,0.00028286,2,"2025-03-13T16:50:32.256",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075840,1741884632265,-150.0,0.00028289,2,"2025-03-13T16:50:32.265",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075841,1741884632275,-289.32,0.00028294,2,"2025-03-13T16:50:32.275",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075842,1741884632283,-150.0,0.00028294,2,"2025-03-13T16:50:32.283",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075843,1741884632292,-151.56021208,0.00028297,2,"2025-03-13T16:50:32.292",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075844,1741884632301,-16.78776873,0.00028299,2,"2025-03-13T16:50:32.301",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075845,1741884632314,-133.21223127,0.00028299,2,"2025-03-13T16:50:32.314",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075846,1741884632323,-150.0,0.000283,2,"2025-03-13T16:50:32.323",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075847,1741884632332,-150.0,0.00028305,2,"2025-03-13T16:50:32.332",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075848,1741884632341,-150.0,0.00028306,2,"2025-03-13T16:50:32.341",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075849,1741884632350,-150.0,0.00028307,2,"2025-03-13T16:50:32.350",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075850,1741884632359,-150.0,0.00028308,2,"2025-03-13T16:50:32.359",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075851,1741884632369,-150.0,0.00028309,2,"2025-03-13T16:50:32.369",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075852,1741884632378,-150.0,0.00028309,2,"2025-03-13T16:50:32.378",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075853,1741884632387,-150.0,0.00028313,2,"2025-03-13T16:50:32.387",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075854,1741884632397,-150.0,0.00028314,2,"2025-03-13T16:50:32.397",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075855,1741884632406,-150.0,0.00028315,2,"2025-03-13T16:50:32.406",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075857,1741884632416,-150.0,0.00028316,2,"2025-03-13T16:50:32.416",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075859,1741884632425,-150.0,0.00028318,2,"2025-03-13T16:50:32.425",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075861,1741884632434,-150.0,0.00028331,2,"2025-03-13T16:50:32.434",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075863,1741884632443,-291.75663553,0.00028335,2,"2025-03-13T16:50:32.443",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075865,1741884632452,-150.0,0.00028344,2,"2025-03-13T16:50:32.452",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075867,1741884632461,-150.0,0.00028352,2,"2025-03-13T16:50:32.461",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075869,1741884632470,-150.0,0.00028353,2,"2025-03-13T16:50:32.470",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075871,1741884632479,-150.0,0.00028353,2,"2025-03-13T16:50:32.479",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075873,1741884632488,-150.0,0.00028356,2,"2025-03-13T16:50:32.488",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075875,1741884632497,-551.33663526,0.0002836,16,"2025-03-13T16:50:32.497",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075877,1741884632507,-150.0,0.00028361,2,"2025-03-13T16:50:32.507",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075879,1741884632515,-150.0,0.00028362,2,"2025-03-13T16:50:32.515",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075881,1741884632525,-289.32,0.00028366,2,"2025-03-13T16:50:32.525",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075883,1741884632534,-1307.20545945,0.00028369,2,"2025-03-13T16:50:32.534",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075885,1741884632543,-318.502126,0.00028369,2,"2025-03-13T16:50:32.543",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075887,1741884632554,-1564.16322837,0.00028369,2,"2025-03-13T16:50:32.554",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075889,1741884632568,-473.62814563,0.00028369,2,"2025-03-13T16:50:32.568",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075891,1741884632577,-1360.5717,0.00028369,2,"2025-03-13T16:50:32.577",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075893,1741884632586,-1339.7216,0.00028369,2,"2025-03-13T16:50:32.586",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075895,1741884632595,-150.0,0.0002837,2,"2025-03-13T16:50:32.595",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075897,1741884632604,-478.93254813,0.0002837,2,"2025-03-13T16:50:32.604",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075899,1741884632614,-1548.5703,0.0002837,2,"2025-03-13T16:50:32.614",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075901,1741884632623,-150.0,0.00028371,2,"2025-03-13T16:50:32.623",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075903,1741884632632,-150.0,0.00028373,2,"2025-03-13T16:50:32.632",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075905,1741884632641,-150.0,0.00028377,2,"2025-03-13T16:50:32.641",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075908,1741884632650,-150.0,0.00028378,2,"2025-03-13T16:50:32.650",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075910,1741884632659,-6005.3079,0.00028379,2,"2025-03-13T16:50:32.659",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075912,1741884632670,-150.0,0.00028379,2,"2025-03-13T16:50:32.670",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075914,1741884632679,-150.0,0.00028392,2,"2025-03-13T16:50:32.679",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075916,1741884632688,-150.0,0.00028392,2,"2025-03-13T16:50:32.688",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075918,1741884632698,-150.0,0.00028397,2,"2025-03-13T16:50:32.698",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075921,1741884632707,-219.34,0.000284,4,"2025-03-13T16:50:32.707",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075924,1741884632716,-170.60064694,0.000284,4,"2025-03-13T16:50:32.716",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075926,1741884632725,-170.60064694,0.000284,4,"2025-03-13T16:50:32.725",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075929,1741884632734,-600.34866511,0.000284,4,"2025-03-13T16:50:32.734",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075931,1741884632743,-600.34866511,0.000284,4,"2025-03-13T16:50:32.743",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075933,1741884632752,-600.34866511,0.000284,4,"2025-03-13T16:50:32.752",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075935,1741884632762,-600.34866511,0.000284,4,"2025-03-13T16:50:32.762",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075936,1741884632771,-600.34866511,0.000284,4,"2025-03-13T16:50:32.771",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075938,1741884632781,-600.34866511,0.000284,4,"2025-03-13T16:50:32.781",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075939,1741884632790,-600.34866511,0.000284,4,"2025-03-13T16:50:32.790",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075940,1741884632799,-600.34866511,0.000284,4,"2025-03-13T16:50:32.799",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075941,1741884632809,-600.34866511,0.000284,4,"2025-03-13T16:50:32.809",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075942,1741884632818,-600.34866511,0.000284,4,"2025-03-13T16:50:32.818",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075943,1741884632826,-600.34866511,0.000284,4,"2025-03-13T16:50:32.826",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075944,1741884632835,-600.34866511,0.000284,4,"2025-03-13T16:50:32.835",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075945,1741884632844,-600.34866511,0.000284,4,"2025-03-13T16:50:32.844",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075946,1741884632853,-600.34866511,0.000284,4,"2025-03-13T16:50:32.853",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075947,1741884632863,-600.34866511,0.000284,4,"2025-03-13T16:50:32.863",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075948,1741884632872,-600.34866511,0.000284,4,"2025-03-13T16:50:32.872",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075949,1741884632882,-600.34866511,0.000284,4,"2025-03-13T16:50:32.882",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075950,1741884632891,-600.34866511,0.000284,4,"2025-03-13T16:50:32.891",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075951,1741884632900,-600.34866511,0.000284,4,"2025-03-13T16:50:32.900",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075952,1741884632909,-600.34,0.000284,4,"2025-03-13T16:50:32.909",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075953,1741884632919,-1400.81355193,0.000284,4,"2025-03-13T16:50:32.919",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075954,1741884632929,-1400.81355193,0.000284,4,"2025-03-13T16:50:32.929",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075955,1741884632938,-1400.81355193,0.000284,4,"2025-03-13T16:50:32.938",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075956,1741884632947,-1400.81355193,0.000284,4,"2025-03-13T16:50:32.947",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075957,1741884632956,-1400.81355193,0.000284,4,"2025-03-13T16:50:32.956",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075958,1741884632965,-1400.81355193,0.000284,4,"2025-03-13T16:50:32.965",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075959,1741884632974,-1236.92056369,0.000284,4,"2025-03-13T16:50:32.974",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075960,1741884632986,-163.89298824,0.000284,4,"2025-03-13T16:50:32.986",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075961,1741884632995,-1400.81355193,0.000284,4,"2025-03-13T16:50:32.995",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075962,1741884633004,-1400.81355193,0.000284,4,"2025-03-13T16:50:33.004",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075963,1741884633013,-1400.81355193,0.000284,4,"2025-03-13T16:50:33.013",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075964,1741884633023,-1400.81355193,0.000284,4,"2025-03-13T16:50:33.023",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075965,1741884633032,-1400.81355193,0.000284,4,"2025-03-13T16:50:33.032",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075966,1741884633041,-1400.81355193,0.000284,4,"2025-03-13T16:50:33.041",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075967,1741884633050,-1400.81355193,0.000284,4,"2025-03-13T16:50:33.050",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075968,1741884633060,-1400.81355193,0.000284,4,"2025-03-13T16:50:33.060",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075969,1741884633069,-1400.81355193,0.000284,4,"2025-03-13T16:50:33.069",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075970,1741884633078,-1400.81355193,0.000284,4,"2025-03-13T16:50:33.078",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075971,1741884633087,-1400.81355193,0.000284,4,"2025-03-13T16:50:33.087",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075972,1741884633097,-150.0,0.00028401,2,"2025-03-13T16:50:33.097",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075973,1741884633106,-185.03432395,0.00028403,2,"2025-03-13T16:50:33.106",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075974,1741884633119,-150.0,0.00028408,2,"2025-03-13T16:50:33.119",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075975,1741884633128,-150.0,0.0002841,2,"2025-03-13T16:50:33.128",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075976,1741884633138,-150.0,0.00028411,2,"2025-03-13T16:50:33.138",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075977,1741884633147,-21.54252802,0.00028412,2,"2025-03-13T16:50:33.147",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075978,1741884633159,-128.45747198,0.00028412,2,"2025-03-13T16:50:33.159",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075979,1741884633169,-150.0,0.00028413,2,"2025-03-13T16:50:33.169",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075980,1741884633179,-150.0,0.00028413,2,"2025-03-13T16:50:33.179",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075981,1741884633188,-150.0,0.00028415,2,"2025-03-13T16:50:33.188",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075982,1741884633202,-150.0,0.00028416,2,"2025-03-13T16:50:33.202",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075983,1741884633216,-150.0,0.00028418,2,"2025-03-13T16:50:33.216",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075984,1741884633227,-150.0,0.00028421,2,"2025-03-13T16:50:33.227",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075985,1741884633237,-150.0,0.00028421,2,"2025-03-13T16:50:33.237",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075986,1741884633246,-501.0,0.00028422,2,"2025-03-13T16:50:33.246",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075987,1741884633256,-150.0,0.00028425,2,"2025-03-13T16:50:33.256",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075988,1741884633266,-150.0,0.00028425,2,"2025-03-13T16:50:33.266",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075989,1741884633276,-4080.75503706,0.00028428,7,"2025-03-13T16:50:33.276",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075990,1741884633286,-150.0,0.00028428,2,"2025-03-13T16:50:33.286",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075991,1741884633295,-150.0,0.00028434,2,"2025-03-13T16:50:33.295",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075992,1741884633305,-289.32,0.00028438,2,"2025-03-13T16:50:33.305",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075993,1741884633315,-150.0,0.00028439,2,"2025-03-13T16:50:33.315",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075994,1741884633324,-150.0,0.00028443,2,"2025-03-13T16:50:33.324",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075995,1741884633335,-1768.87351046,0.00028447,7,"2025-03-13T16:50:33.335",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075996,1741884633344,-150.0,0.00028448,2,"2025-03-13T16:50:33.344",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075997,1741884633353,-500.0,0.00028449,18,"2025-03-13T16:50:33.353",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075998,1741884633363,-150.0,0.00028452,2,"2025-03-13T16:50:33.363",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356075999,1741884633372,-150.0,0.00028453,2,"2025-03-13T16:50:33.372",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076000,1741884633382,-150.0,0.00028453,2,"2025-03-13T16:50:33.382",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076001,1741884633391,-264.17504187,0.00028454,2,"2025-03-13T16:50:33.391",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076002,1741884633401,-150.0,0.00028456,2,"2025-03-13T16:50:33.401",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076003,1741884633411,-693.28488955,0.00028458,2,"2025-03-13T16:50:33.411",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076004,1741884633421,-151.52,0.00028459,2,"2025-03-13T16:50:33.421",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076005,1741884633431,-500.0,0.00028459,18,"2025-03-13T16:50:33.431",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076006,1741884633441,-500.0,0.00028459,18,"2025-03-13T16:50:33.441",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076007,1741884633451,-511.55207186,0.00028459,18,"2025-03-13T16:50:33.451",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076008,1741884633460,-500.0,0.00028459,18,"2025-03-13T16:50:33.460",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076009,1741884633470,-500.0,0.00028459,18,"2025-03-13T16:50:33.470",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076010,1741884633480,-500.0,0.00028459,18,"2025-03-13T16:50:33.480",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076011,1741884633489,-14532.4692075,0.00028459,3,"2025-03-13T16:50:33.489",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076012,1741884633632,-73848.111268,0.00028459,3,"2025-03-13T16:50:33.632",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076013,1741884633642,-7935.89757862,0.00028459,3,"2025-03-13T16:50:33.642",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076014,1741884633663,-487.9875,0.00028459,3,"2025-03-13T16:50:33.663",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076015,1741884633675,-392.91999999,0.00028459,3,"2025-03-13T16:50:33.675",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076016,1741884633688,-3693.4,0.00028459,3,"2025-03-13T16:50:33.688",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076017,1741884633699,-115.59213219,0.00028459,3,"2025-03-13T16:50:33.699",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076018,1741884633709,-525.68674441,0.0002846,3,"2025-03-13T16:50:33.709",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076019,1741884633722,-6418.60825931,0.0002846,3,"2025-03-13T16:50:33.722",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076020,1741884633735,-5681.50220708,0.0002846,3,"2025-03-13T16:50:33.735",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076021,1741884633745,-323.80565595,0.0002846,3,"2025-03-13T16:50:33.745",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076022,1741884633757,-1105.0,0.0002846,3,"2025-03-13T16:50:33.757",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076045,1741884638052,-445.55,0.00028459,2,"2025-03-13T16:50:38.052",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076048,1741884638064,-54.63492217,0.00028459,2,"2025-03-13T16:50:38.064",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076050,1741884638073,-941.24024934,0.0002846,3,"2025-03-13T16:50:38.073",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076054,1741884638105,-500.0,0.00028459,18,"2025-03-13T16:50:38.105",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076056,1741884638115,-9493.85687916,0.0002846,3,"2025-03-13T16:50:38.115",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076058,1741884638129,-3057.374,0.0002846,3,"2025-03-13T16:50:38.129",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076061,1741884638160,-5752.78626752,0.0002846,3,"2025-03-13T16:50:38.160",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076062,1741884638215,-519.750011,0.0002846,3,"2025-03-13T16:50:38.215",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076063,1741884638270,-9479.26349559,0.0002846,3,"2025-03-13T16:50:38.270",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076064,1741884638281,-3201.43281876,0.0002846,3,"2025-03-13T16:50:38.281",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076065,1741884638293,-1001.89352422,0.0002846,3,"2025-03-13T16:50:38.293",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076066,1741884638479,-1418.98397657,0.0002846,3,"2025-03-13T16:50:38.479",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076067,1741884638490,-326.92083092,0.0002846,3,"2025-03-13T16:50:38.490",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076083,1741884640007,-500.0,0.00028459,18,"2025-03-13T16:50:40.007",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076085,1741884640017,-1255.08392327,0.0002846,3,"2025-03-13T16:50:40.017",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076087,1741884640026,-3623.39627144,0.0002846,3,"2025-03-13T16:50:40.026",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076088,1741884640036,-293.44735925,0.0002846,2,"2025-03-13T16:50:40.036",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076089,1741884640052,-478.93254812,0.0002846,2,"2025-03-13T16:50:40.052",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076090,1741884640062,-151509.566529,0.0002846,3,"2025-03-13T16:50:40.062",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076091,1741884640071,-28987.1701715,0.0002846,3,"2025-03-13T16:50:40.071",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076092,1741884640081,-5435.09440716,0.0002846,3,"2025-03-13T16:50:40.081",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076093,1741884640090,-150.0,0.00028462,2,"2025-03-13T16:50:40.090",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076094,1741884640099,-150.0,0.00028464,2,"2025-03-13T16:50:40.099",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076095,1741884640109,-150.0,0.00028465,2,"2025-03-13T16:50:40.109",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076096,1741884640122,-1835.0,0.00028466,2,"2025-03-13T16:50:40.122",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076097,1741884640131,-150.0,0.00028467,2,"2025-03-13T16:50:40.131",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076098,1741884640141,-150.0,0.00028467,2,"2025-03-13T16:50:40.141",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076099,1741884640150,-500.0,0.00028468,18,"2025-03-13T16:50:40.150",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076100,1741884640160,-499.12544065,0.00028468,18,"2025-03-13T16:50:40.160",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076101,1741884640169,-500.0,0.00028468,18,"2025-03-13T16:50:40.169",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076102,1741884640181,-500.0,0.00028468,18,"2025-03-13T16:50:40.181",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076103,1741884640190,-500.0,0.00028468,18,"2025-03-13T16:50:40.190",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076104,1741884640199,-500.0,0.00028468,18,"2025-03-13T16:50:40.199",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076105,1741884640210,-500.0,0.00028468,18,"2025-03-13T16:50:40.210",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076106,1741884640220,-500.0,0.00028468,18,"2025-03-13T16:50:40.220",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076107,1741884640229,-500.0,0.00028468,18,"2025-03-13T16:50:40.229",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076108,1741884640239,-500.0,0.00028468,18,"2025-03-13T16:50:40.239",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076109,1741884640248,-500.0,0.00028468,18,"2025-03-13T16:50:40.248",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076110,1741884640258,-500.0,0.00028468,18,"2025-03-13T16:50:40.258",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076111,1741884640267,-503.10809846,0.00028468,18,"2025-03-13T16:50:40.267",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076112,1741884640277,-500.0,0.00028468,18,"2025-03-13T16:50:40.277",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076113,1741884640286,-517.90320477,0.00028468,18,"2025-03-13T16:50:40.286",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076114,1741884640295,-500.0,0.00028468,18,"2025-03-13T16:50:40.295",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076115,1741884640304,-500.0,0.00028468,18,"2025-03-13T16:50:40.304",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076116,1741884640314,-500.0,0.00028468,18,"2025-03-13T16:50:40.314",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076117,1741884640324,-500.0,0.00028468,18,"2025-03-13T16:50:40.324",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076118,1741884640333,-629.62,0.00028468,18,"2025-03-13T16:50:40.333",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076119,1741884640342,-500.0,0.00028468,18,"2025-03-13T16:50:40.342",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076120,1741884640351,-500.0,0.00028468,18,"2025-03-13T16:50:40.351",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076121,1741884640360,-500.0,0.00028468,18,"2025-03-13T16:50:40.360",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076122,1741884640370,-500.0,0.00028468,18,"2025-03-13T16:50:40.370",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076123,1741884640379,-500.2401571,0.00028468,18,"2025-03-13T16:50:40.379",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076124,1741884640388,-500.0,0.00028468,18,"2025-03-13T16:50:40.388",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076125,1741884640397,-500.0,0.00028468,18,"2025-03-13T16:50:40.397",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076126,1741884640407,-500.0,0.00028468,18,"2025-03-13T16:50:40.407",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076127,1741884640416,-559.58,0.00028468,18,"2025-03-13T16:50:40.416",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076128,1741884640425,-3279.733063,0.00028468,18,"2025-03-13T16:50:40.425",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076129,1741884640440,-500.0,0.00028468,18,"2025-03-13T16:50:40.440",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076130,1741884640450,-500.0,0.00028468,18,"2025-03-13T16:50:40.450",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076132,1741884640460,-500.0,0.00028468,18,"2025-03-13T16:50:40.460",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076134,1741884640469,-556.6,0.00028468,18,"2025-03-13T16:50:40.469",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076136,1741884640478,-500.0,0.00028468,18,"2025-03-13T16:50:40.478",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076138,1741884640488,-525.45,0.00028468,18,"2025-03-13T16:50:40.488",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076140,1741884640497,-500.0,0.00028468,18,"2025-03-13T16:50:40.497",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076142,1741884640507,-500.0,0.00028468,18,"2025-03-13T16:50:40.507",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076144,1741884640516,-500.0,0.00028468,18,"2025-03-13T16:50:40.516",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076146,1741884640525,-500.0,0.00028468,18,"2025-03-13T16:50:40.525",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076148,1741884640534,-500.0,0.00028468,18,"2025-03-13T16:50:40.534",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076150,1741884640543,-500.0,0.00028468,18,"2025-03-13T16:50:40.543",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076152,1741884640553,-500.0,0.00028468,18,"2025-03-13T16:50:40.553",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076173,1741884640723,-500.0,0.00028468,18,"2025-03-13T16:50:40.723",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076175,1741884640734,-500.0,0.00028468,18,"2025-03-13T16:50:40.734",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076177,1741884640743,-500.0,0.00028468,18,"2025-03-13T16:50:40.743",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076179,1741884640752,-500.0,0.00028468,18,"2025-03-13T16:50:40.752",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076180,1741884640762,-500.0,0.00028468,18,"2025-03-13T16:50:40.762",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076182,1741884640772,-500.0,0.00028468,18,"2025-03-13T16:50:40.772",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076184,1741884640781,-500.0,0.00028468,18,"2025-03-13T16:50:40.781",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076186,1741884640790,-500.0,0.00028468,18,"2025-03-13T16:50:40.790",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076188,1741884640799,-500.0,0.00028468,18,"2025-03-13T16:50:40.799",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076190,1741884640809,-500.0,0.00028468,18,"2025-03-13T16:50:40.809",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076192,1741884640818,-500.0,0.00028468,18,"2025-03-13T16:50:40.818",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076194,1741884640827,-500.0,0.00028468,18,"2025-03-13T16:50:40.827",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076196,1741884640836,-500.0,0.00028468,18,"2025-03-13T16:50:40.836",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076198,1741884640846,-500.0,0.00028468,18,"2025-03-13T16:50:40.846",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076200,1741884640855,-500.0,0.00028468,18,"2025-03-13T16:50:40.855",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076202,1741884640864,-500.0,0.00028468,18,"2025-03-13T16:50:40.864",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076204,1741884640874,-500.0,0.00028468,18,"2025-03-13T16:50:40.874",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076206,1741884640883,-500.0,0.00028468,18,"2025-03-13T16:50:40.883",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076208,1741884640892,-500.0,0.00028468,18,"2025-03-13T16:50:40.892",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076210,1741884640902,-500.0,0.00028468,18,"2025-03-13T16:50:40.902",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076212,1741884640912,-500.0,0.00028468,18,"2025-03-13T16:50:40.912",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076214,1741884640922,-500.0,0.00028468,18,"2025-03-13T16:50:40.922",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076216,1741884640934,-500.0,0.00028468,18,"2025-03-13T16:50:40.934",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076218,1741884640943,-500.0,0.00028468,18,"2025-03-13T16:50:40.943",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076220,1741884640953,-500.0,0.00028468,18,"2025-03-13T16:50:40.953",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076222,1741884640962,-500.0,0.00028468,18,"2025-03-13T16:50:40.962",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076224,1741884640972,-541.93944445,0.00028468,18,"2025-03-13T16:50:40.972",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076226,1741884640982,-500.0,0.00028468,18,"2025-03-13T16:50:40.982",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076228,1741884640992,-500.0,0.00028468,18,"2025-03-13T16:50:40.992",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076230,1741884641001,-500.0,0.00028468,18,"2025-03-13T16:50:41.001",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076232,1741884641010,-500.0,0.00028468,18,"2025-03-13T16:50:41.010",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076234,1741884641019,-500.0,0.00028468,18,"2025-03-13T16:50:41.019",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076236,1741884641028,-500.0,0.00028468,18,"2025-03-13T16:50:41.028",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076238,1741884641037,-220.66641784,0.00028468,18,"2025-03-13T16:50:41.037",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076240,1741884641046,-501.8093179,0.00028468,18,"2025-03-13T16:50:41.046",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076242,1741884641055,-500.0,0.00028468,18,"2025-03-13T16:50:41.055",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076244,1741884641065,-500.0,0.00028468,18,"2025-03-13T16:50:41.065",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076246,1741884641075,-500.0,0.00028468,18,"2025-03-13T16:50:41.075",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076248,1741884641084,-500.0,0.00028468,18,"2025-03-13T16:50:41.084",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076250,1741884641093,-500.0,0.00028468,18,"2025-03-13T16:50:41.093",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076252,1741884641103,-500.0,0.00028468,18,"2025-03-13T16:50:41.103",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076254,1741884641112,-254.28,0.00028468,18,"2025-03-13T16:50:41.112",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076256,1741884641122,-500.0,0.00028468,18,"2025-03-13T16:50:41.122",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076258,1741884641133,-500.0,0.00028468,18,"2025-03-13T16:50:41.133",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076260,1741884641143,-500.0,0.00028468,18,"2025-03-13T16:50:41.143",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076262,1741884641152,-500.0,0.00028468,18,"2025-03-13T16:50:41.152",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076264,1741884641163,-500.0,0.00028468,18,"2025-03-13T16:50:41.163",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076266,1741884641171,-500.0,0.00028468,18,"2025-03-13T16:50:41.171",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076268,1741884641183,-500.0,0.00028468,18,"2025-03-13T16:50:41.183",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076270,1741884641192,-500.0,0.00028468,18,"2025-03-13T16:50:41.192",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076272,1741884641201,-500.0,0.00028468,18,"2025-03-13T16:50:41.201",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076274,1741884641211,-500.0,0.00028468,18,"2025-03-13T16:50:41.211",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076276,1741884641220,-500.0,0.00028468,18,"2025-03-13T16:50:41.220",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076278,1741884641229,-500.0,0.00028468,18,"2025-03-13T16:50:41.229",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076280,1741884641238,-500.0,0.00028468,18,"2025-03-13T16:50:41.238",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076282,1741884641247,-500.0,0.00028468,18,"2025-03-13T16:50:41.247",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076284,1741884641256,-500.0,0.00028468,18,"2025-03-13T16:50:41.256",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076286,1741884641266,-500.0,0.00028468,18,"2025-03-13T16:50:41.266",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076288,1741884641275,-648.84,0.00028468,18,"2025-03-13T16:50:41.275",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076290,1741884641284,-500.0,0.00028468,18,"2025-03-13T16:50:41.284",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076292,1741884641293,-500.0,0.00028468,18,"2025-03-13T16:50:41.293",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076294,1741884641302,-500.0,0.00028468,18,"2025-03-13T16:50:41.302",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076296,1741884641311,-500.0,0.00028468,18,"2025-03-13T16:50:41.311",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076298,1741884641319,-500.0,0.00028468,18,"2025-03-13T16:50:41.319",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076300,1741884641328,-500.0,0.00028468,18,"2025-03-13T16:50:41.328",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076302,1741884641337,-500.0,0.00028468,18,"2025-03-13T16:50:41.337",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076304,1741884641346,-607.08,0.00028468,18,"2025-03-13T16:50:41.346",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076306,1741884641356,-507.26337502,0.00028468,18,"2025-03-13T16:50:41.356",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076308,1741884641365,-500.0,0.00028468,18,"2025-03-13T16:50:41.365",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076310,1741884641375,-500.0,0.00028468,18,"2025-03-13T16:50:41.375",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076312,1741884641384,-505.72067414,0.00028468,18,"2025-03-13T16:50:41.384",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076314,1741884641393,-500.0,0.00028468,18,"2025-03-13T16:50:41.393",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076316,1741884641402,-500.0,0.00028468,18,"2025-03-13T16:50:41.402",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076318,1741884641411,-500.0,0.00028468,18,"2025-03-13T16:50:41.411",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076320,1741884641420,-500.0,0.00028468,18,"2025-03-13T16:50:41.420",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076322,1741884641432,-500.0,0.00028468,18,"2025-03-13T16:50:41.432",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076324,1741884641441,-500.0,0.00028468,18,"2025-03-13T16:50:41.441",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076326,1741884641451,-500.0,0.00028468,18,"2025-03-13T16:50:41.451",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076328,1741884641459,-500.0,0.00028468,18,"2025-03-13T16:50:41.459",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076330,1741884641468,-500.0,0.00028468,18,"2025-03-13T16:50:41.468",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076332,1741884641477,-631.71,0.00028468,18,"2025-03-13T16:50:41.477",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076334,1741884641486,-500.0,0.00028468,18,"2025-03-13T16:50:41.486",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076336,1741884641495,-500.0,0.00028468,18,"2025-03-13T16:50:41.495",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076338,1741884641504,-500.0,0.00028468,18,"2025-03-13T16:50:41.504",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076340,1741884641513,-500.0,0.00028468,18,"2025-03-13T16:50:41.513",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076342,1741884641523,-322.48,0.00028468,18,"2025-03-13T16:50:41.523",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076344,1741884641532,-500.0,0.00028468,18,"2025-03-13T16:50:41.532",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076346,1741884641541,-500.0,0.00028468,18,"2025-03-13T16:50:41.541",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076348,1741884641550,-300.33,0.00028468,18,"2025-03-13T16:50:41.550",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076349,1741884641559,-500.0,0.00028468,18,"2025-03-13T16:50:41.559",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076351,1741884641568,-500.0,0.00028468,18,"2025-03-13T16:50:41.568",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076353,1741884641577,-500.0,0.00028468,18,"2025-03-13T16:50:41.577",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076355,1741884641586,-500.0,0.00028468,18,"2025-03-13T16:50:41.586",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076357,1741884641595,-500.0,0.00028468,18,"2025-03-13T16:50:41.595",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076359,1741884641604,-500.0,0.00028468,18,"2025-03-13T16:50:41.604",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076361,1741884641613,-647.69,0.00028468,18,"2025-03-13T16:50:41.613",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076363,1741884641622,-500.0,0.00028468,18,"2025-03-13T16:50:41.622",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076365,1741884641632,-500.0,0.00028468,18,"2025-03-13T16:50:41.632",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076367,1741884641641,-186.67,0.00028468,18,"2025-03-13T16:50:41.641",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076369,1741884641651,-500.0,0.00028468,18,"2025-03-13T16:50:41.651",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076371,1741884641659,-500.0,0.00028468,18,"2025-03-13T16:50:41.659",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076373,1741884641668,-500.0,0.00028468,18,"2025-03-13T16:50:41.668",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076375,1741884641679,-500.0,0.00028468,18,"2025-03-13T16:50:41.679",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076377,1741884641688,-500.0,0.00028468,18,"2025-03-13T16:50:41.688",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076379,1741884641697,-500.0,0.00028468,18,"2025-03-13T16:50:41.697",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076381,1741884641706,-500.0,0.00028468,18,"2025-03-13T16:50:41.706",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076383,1741884641715,-301.87685141,0.00028468,18,"2025-03-13T16:50:41.715",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076386,1741884641735,-198.12314859,0.00028468,18,"2025-03-13T16:50:41.735",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076388,1741884641745,-500.0,0.00028468,18,"2025-03-13T16:50:41.745",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076390,1741884641754,-500.0,0.00028468,18,"2025-03-13T16:50:41.754",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076392,1741884641764,-500.0,0.00028468,18,"2025-03-13T16:50:41.764",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076394,1741884641773,-500.0,0.00028468,18,"2025-03-13T16:50:41.773",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076396,1741884641782,-500.0,0.00028468,18,"2025-03-13T16:50:41.782",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076398,1741884641791,-515.27,0.00028468,18,"2025-03-13T16:50:41.791",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076400,1741884641801,-500.0,0.00028468,18,"2025-03-13T16:50:41.801",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076402,1741884641810,-500.0,0.00028468,18,"2025-03-13T16:50:41.810",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076404,1741884641819,-500.0,0.00028468,18,"2025-03-13T16:50:41.819",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076406,1741884641830,-500.0,0.00028468,18,"2025-03-13T16:50:41.830",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076408,1741884641838,-500.0,0.00028468,18,"2025-03-13T16:50:41.838",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076410,1741884641847,-610.45,0.00028468,18,"2025-03-13T16:50:41.847",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076412,1741884641856,-500.0,0.00028468,18,"2025-03-13T16:50:41.856",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076414,1741884641866,-500.0,0.00028468,18,"2025-03-13T16:50:41.866",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076416,1741884641874,-500.0,0.00028468,18,"2025-03-13T16:50:41.874",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076418,1741884641884,-500.0,0.00028468,18,"2025-03-13T16:50:41.884",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076420,1741884641894,-500.0,0.00028468,18,"2025-03-13T16:50:41.894",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076422,1741884641903,-500.0,0.00028468,18,"2025-03-13T16:50:41.903",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076424,1741884641912,-500.0,0.00028468,18,"2025-03-13T16:50:41.912",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076426,1741884641920,-500.0,0.00028468,18,"2025-03-13T16:50:41.920",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076428,1741884641930,-500.0,0.00028468,18,"2025-03-13T16:50:41.930",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076430,1741884641939,-500.0,0.00028468,18,"2025-03-13T16:50:41.939",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076432,1741884641948,-500.0,0.00028468,18,"2025-03-13T16:50:41.948",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076434,1741884641958,-500.0,0.00028468,18,"2025-03-13T16:50:41.958",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076436,1741884641967,-500.0,0.00028468,18,"2025-03-13T16:50:41.967",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076438,1741884641976,-500.0,0.00028468,18,"2025-03-13T16:50:41.976",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076439,1741884641986,-610.2,0.00028468,18,"2025-03-13T16:50:41.986",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076441,1741884641995,-500.0,0.00028468,18,"2025-03-13T16:50:41.995",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076443,1741884642005,-500.0,0.00028468,18,"2025-03-13T16:50:42.005",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076445,1741884642014,-500.0,0.00028468,18,"2025-03-13T16:50:42.014",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076447,1741884642023,-500.0,0.00028468,18,"2025-03-13T16:50:42.023",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076449,1741884642032,-286.71822101,0.00028468,18,"2025-03-13T16:50:42.032",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076452,1741884642044,-213.28177899,0.00028468,18,"2025-03-13T16:50:42.044",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076454,1741884642053,-68.30331452,0.00028468,18,"2025-03-13T16:50:42.053",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076456,1741884642067,-431.69668548,0.00028468,18,"2025-03-13T16:50:42.067",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076458,1741884642076,-500.0,0.00028468,18,"2025-03-13T16:50:42.076",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076460,1741884642085,-500.0,0.00028468,18,"2025-03-13T16:50:42.085",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076462,1741884642094,-129.14980763,0.00028468,18,"2025-03-13T16:50:42.094",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076464,1741884642104,-370.85019237,0.00028468,18,"2025-03-13T16:50:42.104",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076467,1741884642115,-500.0,0.00028468,18,"2025-03-13T16:50:42.115",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076468,1741884642128,-500.0,0.00028468,18,"2025-03-13T16:50:42.128",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076470,1741884642137,-500.0,0.00028468,18,"2025-03-13T16:50:42.137",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076472,1741884642146,-500.0,0.00028468,18,"2025-03-13T16:50:42.146",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076474,1741884642155,-500.0,0.00028468,18,"2025-03-13T16:50:42.155",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076476,1741884642165,-500.0,0.00028468,18,"2025-03-13T16:50:42.165",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076478,1741884642174,-529.68,0.00028468,18,"2025-03-13T16:50:42.174",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076480,1741884642184,-500.0,0.00028468,18,"2025-03-13T16:50:42.184",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076482,1741884642194,-4094.11,0.00028468,18,"2025-03-13T16:50:42.194",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076484,1741884642204,-3769.61832103,0.00028468,18,"2025-03-13T16:50:42.204",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076487,1741884642215,-324.49167897,0.00028468,18,"2025-03-13T16:50:42.215",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076489,1741884642224,-500.0,0.00028468,18,"2025-03-13T16:50:42.224",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076491,1741884642233,-506.76,0.00028468,18,"2025-03-13T16:50:42.233",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076492,1741884642244,-500.0,0.00028468,18,"2025-03-13T16:50:42.244",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076494,1741884642253,-500.0,0.00028468,18,"2025-03-13T16:50:42.253",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076496,1741884642262,-500.0,0.00028468,18,"2025-03-13T16:50:42.262",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076498,1741884642271,-500.0,0.00028468,18,"2025-03-13T16:50:42.271",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076500,1741884642280,-500.0,0.00028468,18,"2025-03-13T16:50:42.280",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076502,1741884642290,-500.0,0.00028468,18,"2025-03-13T16:50:42.290",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076504,1741884642299,-500.0,0.00028468,18,"2025-03-13T16:50:42.299",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076506,1741884642308,-500.0,0.00028468,18,"2025-03-13T16:50:42.308",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076508,1741884642317,-500.0,0.00028468,18,"2025-03-13T16:50:42.317",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076510,1741884642327,-500.0,0.00028468,18,"2025-03-13T16:50:42.327",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076512,1741884642336,-500.0,0.00028468,18,"2025-03-13T16:50:42.336",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076514,1741884642345,-500.0,0.00028468,18,"2025-03-13T16:50:42.345",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076516,1741884642355,-500.0,0.00028468,18,"2025-03-13T16:50:42.355",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076518,1741884642364,-535.15,0.00028468,18,"2025-03-13T16:50:42.364",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076520,1741884642374,-500.0,0.00028468,18,"2025-03-13T16:50:42.374",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076522,1741884642383,-500.0,0.00028468,18,"2025-03-13T16:50:42.383",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076524,1741884642392,-500.0,0.00028468,18,"2025-03-13T16:50:42.392",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076526,1741884642401,-259.22,0.00028468,18,"2025-03-13T16:50:42.401",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076528,1741884642410,-500.0,0.00028468,18,"2025-03-13T16:50:42.410",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076530,1741884642419,-500.0,0.00028468,18,"2025-03-13T16:50:42.419",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076532,1741884642429,-500.0,0.00028468,2,"2025-03-13T16:50:42.429",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076534,1741884642438,-500.0,0.00028468,18,"2025-03-13T16:50:42.438",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076536,1741884642448,-500.0,0.00028468,18,"2025-03-13T16:50:42.448",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076538,1741884642457,-500.0,0.00028468,18,"2025-03-13T16:50:42.457",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076540,1741884642466,-286.44,0.00028468,18,"2025-03-13T16:50:42.466",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076542,1741884642475,-500.0,0.00028468,18,"2025-03-13T16:50:42.475",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076544,1741884642485,-500.0,0.00028468,18,"2025-03-13T16:50:42.485",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076546,1741884642494,-614.44,0.00028468,18,"2025-03-13T16:50:42.494",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076548,1741884642504,-500.0,0.00028468,18,"2025-03-13T16:50:42.504",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076550,1741884642513,-500.0,0.00028468,18,"2025-03-13T16:50:42.513",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076552,1741884642523,-500.0,0.00028468,18,"2025-03-13T16:50:42.523",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076553,1741884642532,-500.17478643,0.00028468,18,"2025-03-13T16:50:42.532",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076555,1741884642541,-500.06986032,0.00028468,18,"2025-03-13T16:50:42.541",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076557,1741884642550,-526.0,0.00028468,18,"2025-03-13T16:50:42.550",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076559,1741884642560,-279.80742933,0.00028468,18,"2025-03-13T16:50:42.560",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076561,1741884642572,-220.19257067,0.00028468,18,"2025-03-13T16:50:42.572",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076563,1741884642582,-82.01012933,0.00028468,18,"2025-03-13T16:50:42.582",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076566,1741884642601,-417.98987067,0.00028468,18,"2025-03-13T16:50:42.601",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076568,1741884642611,-500.0,0.00028468,18,"2025-03-13T16:50:42.611",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076570,1741884642620,-500.0,0.00028468,18,"2025-03-13T16:50:42.620",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076572,1741884642629,-679.87425135,0.00028468,18,"2025-03-13T16:50:42.629",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076575,1741884642640,-3152.51917604,0.00028468,18,"2025-03-13T16:50:42.640",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076637,1741884643052,-558.39814361,0.00028468,18,"2025-03-13T16:50:43.052",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076640,1741884643062,-500.0,0.00028468,18,"2025-03-13T16:50:43.062",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076644,1741884643071,-4390.791571,0.00028468,18,"2025-03-13T16:50:43.071",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076646,1741884643080,-500.0,0.00028468,18,"2025-03-13T16:50:43.080",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076648,1741884643089,-500.0,0.00028468,18,"2025-03-13T16:50:43.089",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076650,1741884643099,-500.0,0.00028468,18,"2025-03-13T16:50:43.099",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076652,1741884643108,-580.09,0.00028468,18,"2025-03-13T16:50:43.108",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076654,1741884643117,-501.52805238,0.00028468,18,"2025-03-13T16:50:43.117",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076656,1741884643127,-500.0,0.00028468,18,"2025-03-13T16:50:43.127",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076658,1741884643137,-500.0,0.00028468,18,"2025-03-13T16:50:43.137",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076660,1741884643146,-500.0,0.00028468,18,"2025-03-13T16:50:43.146",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076662,1741884643155,-500.0,0.00028468,18,"2025-03-13T16:50:43.155",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076664,1741884643165,-500.0,0.00028468,18,"2025-03-13T16:50:43.165",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076666,1741884643175,-500.0,0.00028468,18,"2025-03-13T16:50:43.175",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076668,1741884643184,-636.26,0.00028468,18,"2025-03-13T16:50:43.184",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076671,1741884643193,-500.0,0.00028468,18,"2025-03-13T16:50:43.193",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076674,1741884643203,-500.0,0.00028468,18,"2025-03-13T16:50:43.203",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076677,1741884643213,-184.728804,0.00028468,18,"2025-03-13T16:50:43.213",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076680,1741884643223,-500.0,0.00028468,18,"2025-03-13T16:50:43.223",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076682,1741884643232,-500.0,0.00028468,18,"2025-03-13T16:50:43.232",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076684,1741884643241,-500.0,0.00028468,18,"2025-03-13T16:50:43.241",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076686,1741884643250,-500.0,0.00028468,18,"2025-03-13T16:50:43.250",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076688,1741884643259,-500.0,0.00028468,18,"2025-03-13T16:50:43.259",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076690,1741884643269,-500.0,0.00028468,18,"2025-03-13T16:50:43.269",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076692,1741884643278,-500.0,0.00028468,18,"2025-03-13T16:50:43.278",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076694,1741884643287,-500.0,0.00028468,18,"2025-03-13T16:50:43.287",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076696,1741884643298,-500.0,0.00028468,2,"2025-03-13T16:50:43.298",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076698,1741884643307,-282.99,0.00028468,18,"2025-03-13T16:50:43.307",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076700,1741884643317,-500.0,0.00028468,2,"2025-03-13T16:50:43.317",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076702,1741884643326,-624.41,0.00028468,18,"2025-03-13T16:50:43.326",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076704,1741884643335,-622.84,0.00028468,18,"2025-03-13T16:50:43.335",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076706,1741884643344,-166.45503,0.00028468,18,"2025-03-13T16:50:43.344",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076708,1741884643353,-500.0,0.00028468,18,"2025-03-13T16:50:43.353",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076710,1741884643363,-500.0,0.00028468,18,"2025-03-13T16:50:43.363",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076712,1741884643372,-500.0,0.00028468,18,"2025-03-13T16:50:43.372",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076714,1741884643381,-187.49,0.00028468,18,"2025-03-13T16:50:43.381",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076716,1741884643393,-500.0,0.00028468,18,"2025-03-13T16:50:43.393",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076718,1741884643402,-500.0,0.00028468,18,"2025-03-13T16:50:43.402",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076720,1741884643412,-500.0,0.00028468,18,"2025-03-13T16:50:43.412",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076722,1741884643421,-608.71646546,0.00028468,18,"2025-03-13T16:50:43.421",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076724,1741884643431,-500.0,0.00028468,18,"2025-03-13T16:50:43.431",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076726,1741884643441,-500.0,0.00028468,18,"2025-03-13T16:50:43.441",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076728,1741884643450,-500.0,0.00028468,18,"2025-03-13T16:50:43.450",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076731,1741884643460,-500.0,0.00028468,18,"2025-03-13T16:50:43.460",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076734,1741884643469,-500.0,0.00028468,18,"2025-03-13T16:50:43.469",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076736,1741884643478,-500.0,0.00028468,18,"2025-03-13T16:50:43.478",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076739,1741884643487,-500.0,0.00028468,18,"2025-03-13T16:50:43.487",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076742,1741884643496,-500.0,0.00028468,18,"2025-03-13T16:50:43.496",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076744,1741884643506,-500.0,0.00028468,18,"2025-03-13T16:50:43.506",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076746,1741884643515,-500.0,0.00028468,18,"2025-03-13T16:50:43.515",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076748,1741884643525,-500.0,0.00028468,18,"2025-03-13T16:50:43.525",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076750,1741884643534,-500.0,0.00028468,18,"2025-03-13T16:50:43.534",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076752,1741884643543,-500.0,0.00028468,18,"2025-03-13T16:50:43.543",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076754,1741884643552,-500.0,0.00028468,18,"2025-03-13T16:50:43.552",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076756,1741884643562,-584.68,0.00028468,18,"2025-03-13T16:50:43.562",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076758,1741884643571,-644.75,0.00028468,18,"2025-03-13T16:50:43.571",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076760,1741884643580,-500.0,0.00028468,18,"2025-03-13T16:50:43.580",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076762,1741884643589,-500.0,0.00028468,18,"2025-03-13T16:50:43.589",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076764,1741884643598,-500.0,0.00028468,18,"2025-03-13T16:50:43.598",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076766,1741884643608,-197.3,0.00028468,18,"2025-03-13T16:50:43.608",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076768,1741884643617,-500.0,0.00028468,18,"2025-03-13T16:50:43.617",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076771,1741884643627,-500.0,0.00028468,18,"2025-03-13T16:50:43.627",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076772,1741884643637,-500.0,0.00028468,18,"2025-03-13T16:50:43.637",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076774,1741884643645,-500.0,0.00028468,18,"2025-03-13T16:50:43.645",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076776,1741884643655,-506.90289518,0.00028468,18,"2025-03-13T16:50:43.655",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076778,1741884643664,-500.0,0.00028468,18,"2025-03-13T16:50:43.664",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076780,1741884643673,-1811.69813572,0.00028468,3,"2025-03-13T16:50:43.673",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076783,1741884643684,-23834.9939932,0.00028469,24,"2025-03-13T16:50:43.684",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076796,1741884643799,-56944.98159757,0.00028469,24,"2025-03-13T16:50:43.799",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076799,1741884643807,-9058.4906786,0.00028469,3,"2025-03-13T16:50:43.807",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076801,1741884643816,-500.0,0.00028469,18,"2025-03-13T16:50:43.816",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076803,1741884643824,-500.0,0.00028469,18,"2025-03-13T16:50:43.824",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076804,1741884643831,-270.7,0.00028469,18,"2025-03-13T16:50:43.831",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076806,1741884643838,-501.52372551,0.00028469,18,"2025-03-13T16:50:43.838",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076808,1741884643847,-500.0,0.00028469,18,"2025-03-13T16:50:43.847",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076811,1741884643857,-355.96,0.00028469,18,"2025-03-13T16:50:43.857",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076813,1741884643866,-500.0,0.00028469,18,"2025-03-13T16:50:43.866",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076815,1741884643876,-548.56,0.00028469,18,"2025-03-13T16:50:43.876",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076816,1741884643885,-500.0,0.00028469,18,"2025-03-13T16:50:43.885",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076817,1741884643891,-500.0,0.00028469,18,"2025-03-13T16:50:43.891",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076818,1741884643900,-327.81,0.00028469,18,"2025-03-13T16:50:43.900",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076819,1741884643910,-523.95,0.00028469,18,"2025-03-13T16:50:43.910",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076820,1741884643917,-500.0,0.00028469,18,"2025-03-13T16:50:43.917",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076821,1741884643923,-438.46,0.00028469,18,"2025-03-13T16:50:43.923",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076822,1741884643931,-500.0,0.00028469,18,"2025-03-13T16:50:43.931",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076823,1741884643937,-500.0,0.00028469,18,"2025-03-13T16:50:43.937",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076824,1741884643943,-500.0,0.00028469,18,"2025-03-13T16:50:43.943",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076825,1741884643949,-500.0,0.00028469,2,"2025-03-13T16:50:43.949",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076826,1741884643956,-500.0,0.00028469,18,"2025-03-13T16:50:43.956",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076827,1741884643962,-500.0,0.00028469,18,"2025-03-13T16:50:43.962",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076828,1741884643969,-500.0,0.00028469,18,"2025-03-13T16:50:43.969",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076829,1741884643976,-500.0,0.00028469,18,"2025-03-13T16:50:43.976",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076830,1741884643982,-500.0,0.00028469,18,"2025-03-13T16:50:43.982",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076831,1741884643988,-500.0,0.00028469,18,"2025-03-13T16:50:43.988",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076832,1741884643994,-500.0,0.00028469,18,"2025-03-13T16:50:43.994",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076833,1741884644000,-500.0,0.00028469,18,"2025-03-13T16:50:44.000",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076834,1741884644007,-500.0,0.00028469,18,"2025-03-13T16:50:44.007",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076835,1741884644014,-500.0,0.00028469,18,"2025-03-13T16:50:44.014",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076836,1741884644020,-500.0,0.00028469,18,"2025-03-13T16:50:44.020",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076837,1741884644026,-500.0,0.00028469,18,"2025-03-13T16:50:44.026",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076838,1741884644033,-500.0,0.00028469,18,"2025-03-13T16:50:44.033",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076839,1741884644039,-500.0,0.00028469,18,"2025-03-13T16:50:44.039",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076840,1741884644045,-500.0,0.00028469,18,"2025-03-13T16:50:44.045",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076841,1741884644051,-500.0,0.00028469,18,"2025-03-13T16:50:44.051",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076842,1741884644057,-500.0,0.00028469,18,"2025-03-13T16:50:44.057",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076843,1741884644064,-500.0,0.00028469,18,"2025-03-13T16:50:44.064",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076844,1741884644070,-500.0,0.00028469,18,"2025-03-13T16:50:44.070",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076846,1741884644077,-250.56,0.00028469,18,"2025-03-13T16:50:44.077",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076848,1741884644086,-500.0,0.00028469,18,"2025-03-13T16:50:44.086",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076849,1741884644094,-500.0,0.00028469,18,"2025-03-13T16:50:44.094",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076851,1741884644102,-500.0,0.00028469,18,"2025-03-13T16:50:44.102",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076853,1741884644109,-500.0,0.00028469,18,"2025-03-13T16:50:44.109",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076855,1741884644117,-342.79,0.00028469,18,"2025-03-13T16:50:44.117",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076856,1741884644128,-500.0,0.00028469,18,"2025-03-13T16:50:44.128",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076858,1741884644135,-500.0,0.00028469,18,"2025-03-13T16:50:44.135",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076860,1741884644142,-500.0,0.00028469,18,"2025-03-13T16:50:44.142",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076862,1741884644148,-500.0,0.00028469,18,"2025-03-13T16:50:44.148",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076864,1741884644159,-500.0,0.00028469,18,"2025-03-13T16:50:44.159",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076866,1741884644168,-500.0,0.00028469,18,"2025-03-13T16:50:44.168",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076868,1741884644178,-500.0,0.00028469,18,"2025-03-13T16:50:44.178",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076870,1741884644187,-500.0,0.00028469,18,"2025-03-13T16:50:44.187",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076872,1741884644197,-500.0,0.00028469,18,"2025-03-13T16:50:44.197",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076874,1741884644208,-581.87,0.00028469,18,"2025-03-13T16:50:44.208",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076875,1741884644217,-500.0,0.00028469,18,"2025-03-13T16:50:44.217",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076877,1741884644226,-500.0,0.00028469,18,"2025-03-13T16:50:44.226",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076879,1741884644235,-500.0,0.00028469,18,"2025-03-13T16:50:44.235",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076881,1741884644244,-500.0,0.00028469,18,"2025-03-13T16:50:44.244",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076883,1741884644253,-595.21,0.00028469,18,"2025-03-13T16:50:44.253",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076885,1741884644262,-500.0,0.00028469,18,"2025-03-13T16:50:44.262",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076887,1741884644271,-500.0,0.00028469,18,"2025-03-13T16:50:44.271",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076889,1741884644280,-558.93,0.00028469,18,"2025-03-13T16:50:44.280",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076891,1741884644290,-500.0,0.00028469,18,"2025-03-13T16:50:44.290",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076893,1741884644299,-500.0,0.00028469,18,"2025-03-13T16:50:44.299",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076895,1741884644308,-500.0,0.00028469,18,"2025-03-13T16:50:44.308",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076897,1741884644317,-500.0,0.00028469,18,"2025-03-13T16:50:44.317",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076899,1741884644326,-500.0,0.00028469,18,"2025-03-13T16:50:44.326",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076901,1741884644335,-243.05,0.00028469,18,"2025-03-13T16:50:44.335",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076903,1741884644346,-500.0,0.00028469,18,"2025-03-13T16:50:44.346",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076905,1741884644355,-590.15,0.00028469,18,"2025-03-13T16:50:44.355",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076907,1741884644364,-500.0,0.00028469,18,"2025-03-13T16:50:44.364",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076909,1741884644373,-500.0,0.00028469,18,"2025-03-13T16:50:44.373",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076911,1741884644382,-500.0,0.00028469,18,"2025-03-13T16:50:44.382",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076913,1741884644391,-500.0,0.00028469,18,"2025-03-13T16:50:44.391",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076915,1741884644400,-500.0,0.00028469,18,"2025-03-13T16:50:44.400",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076917,1741884644410,-640.05,0.00028469,18,"2025-03-13T16:50:44.410",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076918,1741884644420,-500.0,0.00028469,18,"2025-03-13T16:50:44.420",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076921,1741884644430,-559.48218231,0.00028469,18,"2025-03-13T16:50:44.430",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076922,1741884644440,-500.0,0.00028469,18,"2025-03-13T16:50:44.440",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076924,1741884644449,-500.0,0.00028469,18,"2025-03-13T16:50:44.449",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076926,1741884644459,-500.0,0.00028469,18,"2025-03-13T16:50:44.459",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076928,1741884644467,-500.0,0.00028469,18,"2025-03-13T16:50:44.467",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076930,1741884644477,-500.0,0.00028469,18,"2025-03-13T16:50:44.477",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076947,1741884644626,-500.0,0.00028469,18,"2025-03-13T16:50:44.626",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076949,1741884644635,-500.0,0.00028469,18,"2025-03-13T16:50:44.635",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076950,1741884644645,-579.19,0.00028469,18,"2025-03-13T16:50:44.645",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076952,1741884644654,-579.81,0.00028469,18,"2025-03-13T16:50:44.654",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076954,1741884644663,-555.83,0.00028469,18,"2025-03-13T16:50:44.663",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076956,1741884644672,-500.0,0.00028469,18,"2025-03-13T16:50:44.672",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076958,1741884644683,-629.30576182,0.00028469,18,"2025-03-13T16:50:44.683",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076960,1741884644692,-500.0,0.00028469,18,"2025-03-13T16:50:44.692",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076962,1741884644702,-500.0,0.00028469,18,"2025-03-13T16:50:44.702",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076964,1741884644711,-500.0,0.00028469,18,"2025-03-13T16:50:44.711",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076966,1741884644720,-500.0,0.00028469,18,"2025-03-13T16:50:44.720",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076968,1741884644729,-500.0,0.00028469,18,"2025-03-13T16:50:44.729",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076970,1741884644739,-500.0,0.00028469,18,"2025-03-13T16:50:44.739",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076972,1741884644748,-509.31,0.00028469,18,"2025-03-13T16:50:44.748",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076974,1741884644757,-537.1,0.00028469,18,"2025-03-13T16:50:44.757",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076976,1741884644767,-540.19397145,0.00028469,18,"2025-03-13T16:50:44.767",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076978,1741884644776,-500.0,0.00028469,18,"2025-03-13T16:50:44.776",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076980,1741884644787,-500.0,0.00028469,18,"2025-03-13T16:50:44.787",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076982,1741884644796,-500.0,0.00028469,18,"2025-03-13T16:50:44.796",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076984,1741884644805,-500.0,0.00028469,18,"2025-03-13T16:50:44.805",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076986,1741884644814,-500.0,0.00028469,18,"2025-03-13T16:50:44.814",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076988,1741884644824,-500.0,0.00028469,18,"2025-03-13T16:50:44.824",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076990,1741884644833,-500.0,0.00028469,18,"2025-03-13T16:50:44.833",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076991,1741884644843,-500.0,0.00028469,18,"2025-03-13T16:50:44.843",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076993,1741884644852,-500.0,0.00028469,18,"2025-03-13T16:50:44.852",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076995,1741884644861,-500.0,0.00028469,18,"2025-03-13T16:50:44.861",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076996,1741884644871,-500.0,0.00028469,18,"2025-03-13T16:50:44.871",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076997,1741884644880,-500.0,0.00028469,18,"2025-03-13T16:50:44.880",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076998,1741884644890,-500.0,0.00028469,18,"2025-03-13T16:50:44.890",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356076999,1741884644899,-500.0,0.00028469,18,"2025-03-13T16:50:44.899",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077000,1741884644908,-235.35,0.00028469,18,"2025-03-13T16:50:44.908",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077001,1741884644917,-500.0,0.00028469,18,"2025-03-13T16:50:44.917",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077002,1741884644928,-500.0,0.00028469,18,"2025-03-13T16:50:44.928",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077003,1741884644937,-190.33,0.00028469,18,"2025-03-13T16:50:44.937",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077004,1741884644946,-500.0,0.00028469,18,"2025-03-13T16:50:44.946",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077005,1741884644955,-500.0,0.00028469,18,"2025-03-13T16:50:44.955",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077006,1741884644965,-500.0,0.00028469,18,"2025-03-13T16:50:44.965",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077007,1741884644976,-271.83,0.00028469,18,"2025-03-13T16:50:44.976",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077008,1741884644985,-500.0,0.00028469,18,"2025-03-13T16:50:44.985",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077009,1741884644994,-629.6,0.00028469,18,"2025-03-13T16:50:44.994",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077010,1741884645003,-500.0,0.00028469,18,"2025-03-13T16:50:45.003",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077011,1741884645012,-500.0,0.00028469,18,"2025-03-13T16:50:45.012",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077012,1741884645021,-546.66,0.00028469,18,"2025-03-13T16:50:45.021",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077013,1741884645031,-500.0,0.00028469,18,"2025-03-13T16:50:45.031",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077014,1741884645040,-503.5,0.00028469,18,"2025-03-13T16:50:45.040",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077015,1741884645050,-500.0,0.00028469,18,"2025-03-13T16:50:45.050",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077016,1741884645059,-500.0,0.00028469,18,"2025-03-13T16:50:45.059",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077017,1741884645068,-500.0,0.00028469,18,"2025-03-13T16:50:45.068",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077018,1741884645077,-500.0,0.00028469,18,"2025-03-13T16:50:45.077",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077019,1741884645086,-500.0,0.00028469,18,"2025-03-13T16:50:45.086",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077020,1741884645095,-500.0,0.00028469,18,"2025-03-13T16:50:45.095",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077021,1741884645104,-500.0,0.00028469,18,"2025-03-13T16:50:45.104",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077022,1741884645114,-500.0,0.00028469,18,"2025-03-13T16:50:45.114",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077023,1741884645123,-500.0,0.00028469,18,"2025-03-13T16:50:45.123",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077024,1741884645135,-511.47,0.00028469,18,"2025-03-13T16:50:45.135",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077025,1741884645145,-500.0,0.00028469,18,"2025-03-13T16:50:45.145",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077026,1741884645154,-500.0,0.00028469,18,"2025-03-13T16:50:45.154",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077027,1741884645164,-500.0,0.00028469,18,"2025-03-13T16:50:45.164",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077028,1741884645175,-500.0,0.00028469,18,"2025-03-13T16:50:45.175",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077029,1741884645186,-500.0,0.00028469,18,"2025-03-13T16:50:45.186",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077030,1741884645195,-500.0,0.00028469,18,"2025-03-13T16:50:45.195",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077031,1741884645206,-500.0,0.00028469,18,"2025-03-13T16:50:45.206",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077032,1741884645215,-500.0,0.00028469,18,"2025-03-13T16:50:45.215",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077033,1741884645224,-500.0,0.00028469,18,"2025-03-13T16:50:45.224",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077034,1741884645234,-500.0,0.00028469,18,"2025-03-13T16:50:45.234",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077035,1741884645243,-500.0,0.00028469,18,"2025-03-13T16:50:45.243",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077036,1741884645253,-538.44,0.00028469,18,"2025-03-13T16:50:45.253",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077037,1741884645262,-500.0,0.00028469,18,"2025-03-13T16:50:45.262",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077038,1741884645272,-500.0,0.00028469,18,"2025-03-13T16:50:45.272",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077039,1741884645281,-500.0,0.00028469,18,"2025-03-13T16:50:45.281",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077040,1741884645291,-500.0,0.00028469,18,"2025-03-13T16:50:45.291",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077041,1741884645301,-500.0,0.00028469,18,"2025-03-13T16:50:45.301",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077042,1741884645310,-500.0,0.00028469,18,"2025-03-13T16:50:45.310",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077043,1741884645319,-522.35,0.00028469,18,"2025-03-13T16:50:45.319",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077044,1741884645329,-500.0,0.00028469,18,"2025-03-13T16:50:45.329",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077045,1741884645339,-500.0,0.00028469,18,"2025-03-13T16:50:45.339",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077046,1741884645352,-500.0,0.00028469,18,"2025-03-13T16:50:45.352",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077047,1741884645362,-500.0,0.00028469,18,"2025-03-13T16:50:45.362",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077048,1741884645371,-198.23,0.00028469,18,"2025-03-13T16:50:45.371",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077049,1741884645381,-500.0,0.00028469,18,"2025-03-13T16:50:45.381",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077050,1741884645389,-500.0,0.00028469,18,"2025-03-13T16:50:45.389",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077051,1741884645399,-201.23903412,0.00028469,18,"2025-03-13T16:50:45.399",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077052,1741884645408,-500.0,0.00028469,18,"2025-03-13T16:50:45.408",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077053,1741884645418,-500.64051959,0.00028469,18,"2025-03-13T16:50:45.418",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077054,1741884645429,-500.0,0.00028469,18,"2025-03-13T16:50:45.429",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077055,1741884645438,-500.0,0.00028469,18,"2025-03-13T16:50:45.438",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077056,1741884645447,-500.0,0.00028469,18,"2025-03-13T16:50:45.447",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077057,1741884645456,-500.0,0.00028469,18,"2025-03-13T16:50:45.456",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077058,1741884645466,-500.0,0.00028469,18,"2025-03-13T16:50:45.466",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077059,1741884645475,-500.0,0.00028469,18,"2025-03-13T16:50:45.475",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077061,1741884645484,-500.0,0.00028469,18,"2025-03-13T16:50:45.484",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077063,1741884645493,-500.0,0.00028469,18,"2025-03-13T16:50:45.493",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077065,1741884645502,-500.0,0.00028469,18,"2025-03-13T16:50:45.502",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077066,1741884645511,-500.0,0.00028469,18,"2025-03-13T16:50:45.511",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077068,1741884645521,-500.0,0.00028469,18,"2025-03-13T16:50:45.521",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077070,1741884645530,-500.0,0.00028469,18,"2025-03-13T16:50:45.530",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077072,1741884645539,-500.0,0.00028469,18,"2025-03-13T16:50:45.539",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077074,1741884645548,-500.0,0.00028469,18,"2025-03-13T16:50:45.548",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077076,1741884645557,-500.0,0.00028469,7,"2025-03-13T16:50:45.557",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077078,1741884645566,-643.04,0.00028469,18,"2025-03-13T16:50:45.566",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077080,1741884645576,-500.0,0.00028469,18,"2025-03-13T16:50:45.576",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077082,1741884645585,-251.63,0.00028469,18,"2025-03-13T16:50:45.585",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077084,1741884645595,-500.0,0.00028469,18,"2025-03-13T16:50:45.595",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077086,1741884645605,-500.0,0.00028469,18,"2025-03-13T16:50:45.605",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077088,1741884645614,-500.0,0.00028469,18,"2025-03-13T16:50:45.614",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077090,1741884645624,-500.0,0.00028469,18,"2025-03-13T16:50:45.624",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077092,1741884645633,-502.87406312,0.00028469,18,"2025-03-13T16:50:45.633",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077094,1741884645643,-509.38634067,0.00028469,18,"2025-03-13T16:50:45.643",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077096,1741884645652,-567.3,0.00028469,18,"2025-03-13T16:50:45.652",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077098,1741884645662,-500.0,0.00028469,18,"2025-03-13T16:50:45.662",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077100,1741884645671,-500.0,0.00028469,18,"2025-03-13T16:50:45.671",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077102,1741884645680,-500.0,0.00028469,18,"2025-03-13T16:50:45.680",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077104,1741884645690,-500.0,0.00028469,18,"2025-03-13T16:50:45.690",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077106,1741884645701,-500.0,0.00028469,18,"2025-03-13T16:50:45.701",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077108,1741884645710,-500.0,0.00028469,18,"2025-03-13T16:50:45.710",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077110,1741884645720,-500.0,0.00028469,18,"2025-03-13T16:50:45.720",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077112,1741884645730,-500.0,0.00028469,18,"2025-03-13T16:50:45.730",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077114,1741884645739,-219.06,0.00028469,18,"2025-03-13T16:50:45.739",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077116,1741884645748,-500.0,0.00028469,18,"2025-03-13T16:50:45.748",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077118,1741884645759,-500.0,0.00028469,18,"2025-03-13T16:50:45.759",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077120,1741884645768,-500.0,0.00028469,18,"2025-03-13T16:50:45.768",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077122,1741884645778,-500.0,0.00028469,18,"2025-03-13T16:50:45.778",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077123,1741884645787,-500.0,0.00028469,18,"2025-03-13T16:50:45.787",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077125,1741884645797,-500.0,0.00028469,18,"2025-03-13T16:50:45.797",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077127,1741884645806,-500.0,0.00028469,18,"2025-03-13T16:50:45.806",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077129,1741884645816,-416.89,0.00028469,18,"2025-03-13T16:50:45.816",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077131,1741884645826,-500.0,0.00028469,18,"2025-03-13T16:50:45.826",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077133,1741884645835,-500.0,0.00028469,18,"2025-03-13T16:50:45.835",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077135,1741884645845,-626.11,0.00028469,18,"2025-03-13T16:50:45.845",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077137,1741884645854,-500.0,0.00028469,18,"2025-03-13T16:50:45.854",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077139,1741884645863,-500.0,0.00028469,18,"2025-03-13T16:50:45.863",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077141,1741884645874,-500.0,0.00028469,18,"2025-03-13T16:50:45.874",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077143,1741884645883,-500.0,0.00028469,18,"2025-03-13T16:50:45.883",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077145,1741884645894,-500.0,0.00028469,18,"2025-03-13T16:50:45.894",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077147,1741884645904,-643.81,0.00028469,18,"2025-03-13T16:50:45.904",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077150,1741884645914,-500.0,0.00028469,18,"2025-03-13T16:50:45.914",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077153,1741884645924,-521.09457349,0.00028469,18,"2025-03-13T16:50:45.924",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077155,1741884645936,-500.0,0.00028469,18,"2025-03-13T16:50:45.936",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077157,1741884645946,-500.0,0.00028469,18,"2025-03-13T16:50:45.946",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077159,1741884645955,-500.0,0.00028469,18,"2025-03-13T16:50:45.955",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077161,1741884645966,-309.05,0.00028469,18,"2025-03-13T16:50:45.966",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077163,1741884645976,-500.0,0.00028469,18,"2025-03-13T16:50:45.976",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077165,1741884645986,-500.0,0.00028469,18,"2025-03-13T16:50:45.986",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077167,1741884645996,-508.25268439,0.00028469,18,"2025-03-13T16:50:45.996",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077169,1741884646006,-500.0,0.00028469,18,"2025-03-13T16:50:46.006",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077171,1741884646016,-500.0,0.00028469,18,"2025-03-13T16:50:46.016",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077173,1741884646026,-500.0,0.00028469,18,"2025-03-13T16:50:46.026",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077175,1741884646035,-500.0,0.00028469,18,"2025-03-13T16:50:46.035",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077177,1741884646045,-500.0,0.00028469,18,"2025-03-13T16:50:46.045",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077179,1741884646056,-500.0,0.00028469,18,"2025-03-13T16:50:46.056",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077181,1741884646066,-500.0,0.00028469,18,"2025-03-13T16:50:46.066",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077183,1741884646075,-500.0,0.00028469,18,"2025-03-13T16:50:46.075",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077185,1741884646085,-500.0,0.00028469,18,"2025-03-13T16:50:46.085",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077187,1741884646094,-624.49,0.00028469,18,"2025-03-13T16:50:46.094",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077189,1741884646103,-500.0,0.00028469,18,"2025-03-13T16:50:46.103",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077191,1741884646113,-500.0,0.00028469,18,"2025-03-13T16:50:46.113",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077193,1741884646123,-500.0,0.00028469,18,"2025-03-13T16:50:46.123",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077195,1741884646136,-500.0,0.00028469,18,"2025-03-13T16:50:46.136",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077197,1741884646145,-500.0,0.00028469,18,"2025-03-13T16:50:46.145",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077199,1741884646153,-500.0,0.00028469,7,"2025-03-13T16:50:46.153",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077201,1741884646163,-500.0,0.00028469,18,"2025-03-13T16:50:46.163",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077203,1741884646173,-500.0,0.00028469,18,"2025-03-13T16:50:46.173",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077205,1741884646184,-500.0,0.00028469,18,"2025-03-13T16:50:46.184",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077207,1741884646192,-500.0,0.00028469,18,"2025-03-13T16:50:46.192",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077209,1741884646202,-500.0,0.00028469,18,"2025-03-13T16:50:46.202",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077211,1741884646211,-500.0,0.00028469,18,"2025-03-13T16:50:46.211",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077213,1741884646221,-500.0,0.00028469,18,"2025-03-13T16:50:46.221",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077215,1741884646230,-500.0,0.00028469,18,"2025-03-13T16:50:46.230",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077217,1741884646239,-500.0,0.00028469,18,"2025-03-13T16:50:46.239",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077219,1741884646248,-500.0,0.00028469,18,"2025-03-13T16:50:46.248",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077221,1741884646257,-500.0,0.00028469,18,"2025-03-13T16:50:46.257",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077223,1741884646266,-500.0,0.00028469,18,"2025-03-13T16:50:46.266",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077225,1741884646275,-500.0,0.00028469,18,"2025-03-13T16:50:46.275",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077226,1741884646285,-291.4,0.00028469,18,"2025-03-13T16:50:46.285",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077229,1741884646295,-500.0,0.00028469,18,"2025-03-13T16:50:46.295",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077231,1741884646305,-500.0,0.00028469,18,"2025-03-13T16:50:46.305",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077233,1741884646314,-530.19,0.00028469,18,"2025-03-13T16:50:46.314",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077234,1741884646323,-500.0,0.00028469,18,"2025-03-13T16:50:46.323",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077236,1741884646332,-500.0,0.00028469,18,"2025-03-13T16:50:46.332",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077238,1741884646341,-500.0,0.00028469,18,"2025-03-13T16:50:46.341",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077240,1741884646350,-163.92,0.00028469,18,"2025-03-13T16:50:46.350",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077242,1741884646360,-531.52265146,0.00028469,18,"2025-03-13T16:50:46.360",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077244,1741884646369,-500.0,0.00028469,7,"2025-03-13T16:50:46.369",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077246,1741884646379,-500.0,0.00028469,7,"2025-03-13T16:50:46.379",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077248,1741884646388,-500.0,0.00028469,18,"2025-03-13T16:50:46.388",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077250,1741884646397,-558.75,0.00028469,18,"2025-03-13T16:50:46.397",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077252,1741884646407,-500.0,0.00028469,18,"2025-03-13T16:50:46.407",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077253,1741884646416,-500.0,0.00028469,18,"2025-03-13T16:50:46.416",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077254,1741884646426,-500.0,0.00028469,18,"2025-03-13T16:50:46.426",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077255,1741884646436,-500.0,0.00028469,18,"2025-03-13T16:50:46.436",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077256,1741884646446,-500.0,0.00028469,18,"2025-03-13T16:50:46.446",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077257,1741884646455,-500.0,0.00028469,18,"2025-03-13T16:50:46.455",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077258,1741884646464,-500.0,0.00028469,18,"2025-03-13T16:50:46.464",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077260,1741884646474,-500.0,0.00028469,18,"2025-03-13T16:50:46.474",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077262,1741884646483,-525.42,0.00028469,18,"2025-03-13T16:50:46.483",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077264,1741884646492,-500.0,0.00028469,18,"2025-03-13T16:50:46.492",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077266,1741884646502,-568.79,0.00028469,18,"2025-03-13T16:50:46.502",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077268,1741884646511,-500.0,0.00028469,18,"2025-03-13T16:50:46.511",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077270,1741884646520,-506.45264644,0.00028469,18,"2025-03-13T16:50:46.520",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077272,1741884646529,-500.0,0.00028469,18,"2025-03-13T16:50:46.529",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077273,1741884646538,-500.0,0.00028469,18,"2025-03-13T16:50:46.538",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077274,1741884646547,-520.30408667,0.00028469,18,"2025-03-13T16:50:46.547",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077276,1741884646558,-500.0,0.00028469,18,"2025-03-13T16:50:46.558",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077278,1741884646567,-500.0,0.00028469,18,"2025-03-13T16:50:46.567",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077279,1741884646576,-500.0,0.00028469,18,"2025-03-13T16:50:46.576",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077280,1741884646586,-501.87310836,0.00028469,18,"2025-03-13T16:50:46.586",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077282,1741884646595,-500.0,0.00028469,18,"2025-03-13T16:50:46.595",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077283,1741884646605,-500.0,0.00028469,18,"2025-03-13T16:50:46.605",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077284,1741884646617,-647.85,0.00028469,18,"2025-03-13T16:50:46.617",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077285,1741884646626,-500.0,0.00028469,18,"2025-03-13T16:50:46.626",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077286,1741884646635,-500.0,0.00028469,18,"2025-03-13T16:50:46.635",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077287,1741884646645,-500.0,0.00028469,18,"2025-03-13T16:50:46.645",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077288,1741884646654,-500.0,0.00028469,18,"2025-03-13T16:50:46.654",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077289,1741884646664,-500.0,0.00028469,18,"2025-03-13T16:50:46.664",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077290,1741884646674,-520.48823623,0.00028469,18,"2025-03-13T16:50:46.674",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077291,1741884646686,-500.0,0.00028469,18,"2025-03-13T16:50:46.686",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077292,1741884646698,-500.0,0.00028469,18,"2025-03-13T16:50:46.698",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077293,1741884646707,-525.48,0.00028469,18,"2025-03-13T16:50:46.707",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077294,1741884646717,-500.0,0.00028469,18,"2025-03-13T16:50:46.717",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077295,1741884646727,-500.0,0.00028469,18,"2025-03-13T16:50:46.727",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077296,1741884646736,-500.0,0.00028469,18,"2025-03-13T16:50:46.736",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077297,1741884646745,-500.0,0.00028469,18,"2025-03-13T16:50:46.745",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077298,1741884646755,-500.0,0.00028469,18,"2025-03-13T16:50:46.755",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077299,1741884646765,-500.0,0.00028469,18,"2025-03-13T16:50:46.765",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077300,1741884646775,-500.0,0.00028469,18,"2025-03-13T16:50:46.775",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077301,1741884646785,-500.0,0.00028469,18,"2025-03-13T16:50:46.785",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077302,1741884646794,-500.0,0.00028469,18,"2025-03-13T16:50:46.794",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077303,1741884646803,-500.0,0.00028469,18,"2025-03-13T16:50:46.803",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077304,1741884646813,-648.66,0.00028469,18,"2025-03-13T16:50:46.813",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077305,1741884646822,-502.13196846,0.00028469,18,"2025-03-13T16:50:46.822",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077306,1741884646832,-500.0,0.00028469,18,"2025-03-13T16:50:46.832",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077307,1741884646842,-500.0,0.00028469,18,"2025-03-13T16:50:46.842",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077308,1741884646852,-500.0,0.00028469,18,"2025-03-13T16:50:46.852",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077309,1741884646862,-500.0,0.00028469,18,"2025-03-13T16:50:46.862",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077310,1741884646875,-500.0,0.00028469,18,"2025-03-13T16:50:46.875",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077311,1741884646887,-500.0,0.00028469,18,"2025-03-13T16:50:46.887",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077312,1741884646899,-500.0,0.00028469,18,"2025-03-13T16:50:46.899",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077313,1741884646911,-500.0,0.00028469,18,"2025-03-13T16:50:46.911",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077314,1741884646923,-500.0,0.00028469,18,"2025-03-13T16:50:46.923",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077315,1741884646936,-500.0,0.00028469,18,"2025-03-13T16:50:46.936",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077316,1741884646947,-500.0,0.00028469,18,"2025-03-13T16:50:46.947",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077317,1741884646958,-500.0,0.00028469,18,"2025-03-13T16:50:46.958",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077318,1741884646968,-500.0,0.00028469,18,"2025-03-13T16:50:46.968",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077319,1741884646978,-500.0,0.00028469,18,"2025-03-13T16:50:46.978",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077320,1741884646990,-335.04,0.00028469,18,"2025-03-13T16:50:46.990",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077321,1741884647000,-500.0,0.00028469,18,"2025-03-13T16:50:47.000",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077322,1741884647011,-560.4118045,0.00028469,18,"2025-03-13T16:50:47.011",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077323,1741884647022,-500.0,0.00028469,18,"2025-03-13T16:50:47.022",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077324,1741884647033,-500.0,0.00028469,18,"2025-03-13T16:50:47.033",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077325,1741884647044,-500.0,0.00028469,18,"2025-03-13T16:50:47.044",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077326,1741884647055,-500.0,0.00028469,18,"2025-03-13T16:50:47.055",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077327,1741884647066,-507.44874437,0.00028469,18,"2025-03-13T16:50:47.066",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077328,1741884647077,-500.0,0.00028469,18,"2025-03-13T16:50:47.077",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077329,1741884647088,-500.0,0.00028469,18,"2025-03-13T16:50:47.088",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077330,1741884647101,-527.6,0.00028469,18,"2025-03-13T16:50:47.101",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077331,1741884647112,-500.0,0.00028469,18,"2025-03-13T16:50:47.112",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077332,1741884647127,-500.0,0.00028469,18,"2025-03-13T16:50:47.127",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077333,1741884647140,-519.63719562,0.00028469,18,"2025-03-13T16:50:47.140",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077334,1741884647152,-500.0,0.00028469,18,"2025-03-13T16:50:47.152",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077335,1741884647163,-624.76,0.00028469,18,"2025-03-13T16:50:47.163",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077336,1741884647174,-500.0,0.00028469,18,"2025-03-13T16:50:47.174",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077337,1741884647188,-500.0,0.00028469,18,"2025-03-13T16:50:47.188",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077338,1741884647198,-500.0,0.00028469,18,"2025-03-13T16:50:47.198",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077339,1741884647210,-500.0,0.00028469,18,"2025-03-13T16:50:47.210",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077340,1741884647221,-500.0,0.00028469,18,"2025-03-13T16:50:47.221",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077341,1741884647231,-500.0,0.00028469,18,"2025-03-13T16:50:47.231",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077342,1741884647241,-500.0,0.00028469,18,"2025-03-13T16:50:47.241",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077343,1741884647251,-500.0,0.00028469,18,"2025-03-13T16:50:47.251",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077344,1741884647262,-500.0,0.00028469,18,"2025-03-13T16:50:47.262",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077345,1741884647273,-500.0,0.00028469,18,"2025-03-13T16:50:47.273",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077346,1741884647283,-500.0,0.00028469,18,"2025-03-13T16:50:47.283",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077347,1741884647295,-430.72,0.00028469,18,"2025-03-13T16:50:47.295",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077348,1741884647305,-590.0,0.00028469,18,"2025-03-13T16:50:47.305",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077349,1741884647316,-500.0,0.00028469,18,"2025-03-13T16:50:47.316",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077350,1741884647327,-500.0,0.00028469,18,"2025-03-13T16:50:47.327",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077351,1741884647338,-504.6,0.00028469,18,"2025-03-13T16:50:47.338",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077352,1741884647349,-500.0,0.00028469,18,"2025-03-13T16:50:47.349",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077353,1741884647360,-605.76,0.00028469,18,"2025-03-13T16:50:47.360",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077354,1741884647370,-500.0,0.00028469,18,"2025-03-13T16:50:47.370",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077355,1741884647382,-500.0,0.00028469,18,"2025-03-13T16:50:47.382",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077356,1741884647393,-306.99,0.00028469,18,"2025-03-13T16:50:47.393",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077357,1741884647404,-500.0,0.00028469,18,"2025-03-13T16:50:47.404",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077358,1741884647415,-348.0,0.00028469,18,"2025-03-13T16:50:47.415",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077359,1741884647427,-500.0,0.00028469,18,"2025-03-13T16:50:47.427",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077360,1741884647438,-500.0,0.00028469,18,"2025-03-13T16:50:47.438",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077361,1741884647448,-500.0,0.00028469,18,"2025-03-13T16:50:47.448",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077362,1741884647460,-500.0,0.00028469,18,"2025-03-13T16:50:47.460",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077363,1741884647471,-487.88,0.00028469,18,"2025-03-13T16:50:47.471",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077364,1741884647482,-500.0,0.00028469,18,"2025-03-13T16:50:47.482",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077365,1741884647493,-500.0,0.00028469,18,"2025-03-13T16:50:47.493",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077366,1741884647504,-500.0,0.00028469,18,"2025-03-13T16:50:47.504",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077367,1741884647514,-502.10475326,0.00028469,18,"2025-03-13T16:50:47.514",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077368,1741884647525,-519.83631683,0.00028469,18,"2025-03-13T16:50:47.525",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077369,1741884647536,-500.0,0.00028469,18,"2025-03-13T16:50:47.536",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077370,1741884647548,-249.84487457,0.00028469,18,"2025-03-13T16:50:47.548",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077371,1741884647557,-616.87,0.00028469,18,"2025-03-13T16:50:47.557",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077372,1741884647568,-500.0,0.00028469,18,"2025-03-13T16:50:47.568",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077373,1741884647579,-500.0,0.00028469,18,"2025-03-13T16:50:47.579",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077374,1741884647590,-500.0,0.00028469,18,"2025-03-13T16:50:47.590",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077375,1741884647601,-500.0,0.00028469,18,"2025-03-13T16:50:47.601",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077376,1741884647613,-500.0,0.00028469,18,"2025-03-13T16:50:47.613",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077377,1741884647625,-500.0,0.00028469,18,"2025-03-13T16:50:47.625",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077378,1741884647636,-500.0,0.00028469,18,"2025-03-13T16:50:47.636",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077379,1741884647647,-500.0,0.00028469,18,"2025-03-13T16:50:47.647",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077380,1741884647657,-500.0,0.00028469,18,"2025-03-13T16:50:47.657",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077381,1741884647668,-445.59,0.00028469,18,"2025-03-13T16:50:47.668",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077382,1741884647679,-500.0,0.00028469,18,"2025-03-13T16:50:47.679",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077383,1741884647690,-500.0,0.00028469,18,"2025-03-13T16:50:47.690",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077384,1741884647701,-500.0,0.00028469,18,"2025-03-13T16:50:47.701",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077385,1741884647711,-500.0,0.00028469,18,"2025-03-13T16:50:47.711",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077386,1741884647721,-500.0,0.00028469,18,"2025-03-13T16:50:47.721",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077387,1741884647731,-235.24,0.00028469,18,"2025-03-13T16:50:47.731",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077388,1741884647740,-336.03395073,0.00028469,18,"2025-03-13T16:50:47.740",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077389,1741884647751,-500.0,0.00028469,18,"2025-03-13T16:50:47.751",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077390,1741884647761,-500.0,0.00028469,18,"2025-03-13T16:50:47.761",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077391,1741884647774,-500.0,0.00028469,18,"2025-03-13T16:50:47.774",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077392,1741884647785,-500.0,0.00028469,18,"2025-03-13T16:50:47.785",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077393,1741884647797,-500.0,0.00028469,18,"2025-03-13T16:50:47.797",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077394,1741884647809,-500.0,0.00028469,18,"2025-03-13T16:50:47.809",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077395,1741884647819,-500.0,0.00028469,18,"2025-03-13T16:50:47.819",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077396,1741884647828,-500.0,0.00028469,18,"2025-03-13T16:50:47.828",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077397,1741884647838,-500.0,0.00028469,18,"2025-03-13T16:50:47.838",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077398,1741884647848,-500.0,0.00028469,18,"2025-03-13T16:50:47.848",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077399,1741884647857,-500.0,0.00028469,18,"2025-03-13T16:50:47.857",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077400,1741884647874,-500.0,0.00028469,18,"2025-03-13T16:50:47.874",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077401,1741884647884,-500.0,0.00028469,18,"2025-03-13T16:50:47.884",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077402,1741884647894,-500.0,0.00028469,18,"2025-03-13T16:50:47.894",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077403,1741884647904,-500.0,0.00028469,18,"2025-03-13T16:50:47.904",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077404,1741884647915,-500.0,0.00028469,18,"2025-03-13T16:50:47.915",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077405,1741884647926,-504.98656025,0.00028469,18,"2025-03-13T16:50:47.926",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077406,1741884647938,-500.0,0.00028469,18,"2025-03-13T16:50:47.938",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077407,1741884647949,-500.0,0.00028469,18,"2025-03-13T16:50:47.949",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077408,1741884647960,-600.59,0.00028469,18,"2025-03-13T16:50:47.960",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077409,1741884647971,-522.25882497,0.00028469,18,"2025-03-13T16:50:47.971",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077410,1741884647980,-500.0,0.00028469,18,"2025-03-13T16:50:47.980",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077411,1741884647991,-500.0,0.00028469,18,"2025-03-13T16:50:47.991",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077412,1741884648001,-500.0,0.00028469,18,"2025-03-13T16:50:48.001",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077413,1741884648011,-500.0,0.00028469,18,"2025-03-13T16:50:48.011",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077414,1741884648021,-500.0,0.00028469,18,"2025-03-13T16:50:48.021",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077415,1741884648032,-500.0,0.00028469,18,"2025-03-13T16:50:48.032",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077416,1741884648043,-472.31,0.00028469,18,"2025-03-13T16:50:48.043",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077417,1741884648053,-500.0,0.00028469,18,"2025-03-13T16:50:48.053",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077418,1741884648064,-500.0,0.00028469,18,"2025-03-13T16:50:48.064",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077419,1741884648074,-500.0,0.00028469,18,"2025-03-13T16:50:48.074",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077420,1741884648085,-160.03,0.00028469,18,"2025-03-13T16:50:48.085",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077421,1741884648095,-500.0,0.00028469,18,"2025-03-13T16:50:48.095",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077422,1741884648105,-500.0,0.00028469,18,"2025-03-13T16:50:48.105",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077423,1741884648116,-500.0,0.00028469,18,"2025-03-13T16:50:48.116",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077424,1741884648129,-500.0,0.00028469,18,"2025-03-13T16:50:48.129",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077425,1741884648139,-500.0,0.00028469,18,"2025-03-13T16:50:48.139",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077426,1741884648149,-500.0,0.00028469,18,"2025-03-13T16:50:48.149",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077427,1741884648159,-500.0,0.00028469,18,"2025-03-13T16:50:48.159",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077428,1741884648169,-500.0,0.00028469,18,"2025-03-13T16:50:48.169",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077429,1741884648180,-500.51718075,0.00028469,18,"2025-03-13T16:50:48.180",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077430,1741884648191,-500.0,0.00028469,18,"2025-03-13T16:50:48.191",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077431,1741884648201,-500.0,0.00028469,18,"2025-03-13T16:50:48.201",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077432,1741884648212,-500.0,0.00028469,18,"2025-03-13T16:50:48.212",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077433,1741884648223,-159.29,0.00028469,18,"2025-03-13T16:50:48.223",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077434,1741884648234,-173.69,0.00028469,18,"2025-03-13T16:50:48.234",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077435,1741884648244,-500.0,0.00028469,18,"2025-03-13T16:50:48.244",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077436,1741884648255,-500.0,0.00028469,18,"2025-03-13T16:50:48.255",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077437,1741884648265,-213.65,0.00028469,18,"2025-03-13T16:50:48.265",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077438,1741884648276,-585.84,0.00028469,18,"2025-03-13T16:50:48.276",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077439,1741884648286,-565.99,0.00028469,18,"2025-03-13T16:50:48.286",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077440,1741884648296,-500.0,0.00028469,18,"2025-03-13T16:50:48.296",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077441,1741884648306,-500.0,0.00028469,18,"2025-03-13T16:50:48.306",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077442,1741884648317,-451.49392404,0.00028469,2,"2025-03-13T16:50:48.317",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077443,1741884648328,-500.0,0.00028469,2,"2025-03-13T16:50:48.328",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077444,1741884648339,-166.9285919,0.00028469,2,"2025-03-13T16:50:48.339",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077445,1741884648349,-500.0,0.00028469,2,"2025-03-13T16:50:48.349",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077446,1741884648360,-500.0,0.00028469,2,"2025-03-13T16:50:48.360",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077447,1741884648372,-500.0,0.00028469,2,"2025-03-13T16:50:48.372",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077448,1741884648382,-537.91060895,0.00028469,2,"2025-03-13T16:50:48.382",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077449,1741884648394,-500.0,0.00028469,18,"2025-03-13T16:50:48.394",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077450,1741884648406,-500.0,0.00028469,18,"2025-03-13T16:50:48.406",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077451,1741884648417,-573.9,0.00028469,18,"2025-03-13T16:50:48.417",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077452,1741884648428,-500.0,0.00028469,18,"2025-03-13T16:50:48.428",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077453,1741884648439,-500.14990137,0.00028469,18,"2025-03-13T16:50:48.439",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077454,1741884648450,-500.0,0.00028469,18,"2025-03-13T16:50:48.450",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077455,1741884648460,-281.59,0.00028469,18,"2025-03-13T16:50:48.460",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077456,1741884648471,-500.0,0.00028469,18,"2025-03-13T16:50:48.471",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077457,1741884648481,-501.28058608,0.00028469,18,"2025-03-13T16:50:48.481",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077458,1741884648492,-500.0,0.00028469,18,"2025-03-13T16:50:48.492",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077459,1741884648503,-500.0,0.00028469,18,"2025-03-13T16:50:48.503",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077460,1741884648513,-622.05273028,0.00028469,18,"2025-03-13T16:50:48.513",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077461,1741884648524,-3279.733063,0.00028469,18,"2025-03-13T16:50:48.524",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077462,1741884648536,-500.0,0.00028469,18,"2025-03-13T16:50:48.536",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077463,1741884648547,-500.0,0.00028469,18,"2025-03-13T16:50:48.547",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077464,1741884648559,-500.0,0.00028469,18,"2025-03-13T16:50:48.559",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077465,1741884648570,-500.0,0.00028469,18,"2025-03-13T16:50:48.570",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077466,1741884648581,-300.84,0.00028469,18,"2025-03-13T16:50:48.581",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077467,1741884648591,-500.0,0.00028469,18,"2025-03-13T16:50:48.591",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077468,1741884648602,-500.0,0.00028469,18,"2025-03-13T16:50:48.602",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077469,1741884648613,-2990.99648608,0.00028469,2,"2025-03-13T16:50:48.613",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077470,1741884648624,-500.89103769,0.00028469,2,"2025-03-13T16:50:48.624",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077471,1741884648634,-516.7227187,0.00028469,18,"2025-03-13T16:50:48.634",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077472,1741884648645,-500.0,0.00028469,18,"2025-03-13T16:50:48.645",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077473,1741884648656,-150.0,0.00028469,18,"2025-03-13T16:50:48.656",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077474,1741884648667,-500.0,0.00028469,18,"2025-03-13T16:50:48.667",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077475,1741884648677,-599.54,0.00028469,18,"2025-03-13T16:50:48.677",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077476,1741884648688,-500.0,0.00028469,18,"2025-03-13T16:50:48.688",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077477,1741884648699,-5000.0,0.00028469,18,"2025-03-13T16:50:48.699",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077478,1741884648709,-635.28757172,0.00028469,18,"2025-03-13T16:50:48.709",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077479,1741884648719,-348.37,0.00028469,18,"2025-03-13T16:50:48.719",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077480,1741884648730,-503.9916347,0.00028469,18,"2025-03-13T16:50:48.730",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077481,1741884648741,-593.46,0.00028469,18,"2025-03-13T16:50:48.741",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077482,1741884648751,-500.89640271,0.00028469,18,"2025-03-13T16:50:48.751",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077483,1741884648761,-500.0,0.00028469,18,"2025-03-13T16:50:48.761",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077484,1741884648774,-635.73,0.00028469,18,"2025-03-13T16:50:48.774",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077485,1741884648785,-500.0,0.00028469,18,"2025-03-13T16:50:48.785",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077486,1741884648795,-482.18,0.00028469,18,"2025-03-13T16:50:48.795",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077487,1741884648805,-500.0,0.00028469,18,"2025-03-13T16:50:48.805",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077488,1741884648815,-500.0,0.00028469,18,"2025-03-13T16:50:48.815",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077489,1741884648825,-502.53762954,0.00028469,18,"2025-03-13T16:50:48.825",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077490,1741884648835,-500.0,0.00028469,18,"2025-03-13T16:50:48.835",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077491,1741884648845,-500.0,0.00028469,18,"2025-03-13T16:50:48.845",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077492,1741884648855,-500.0,0.00028469,18,"2025-03-13T16:50:48.855",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077493,1741884648868,-347.34,0.00028469,18,"2025-03-13T16:50:48.868",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077494,1741884648878,-500.0,0.00028469,18,"2025-03-13T16:50:48.878",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077495,1741884648889,-150.0,0.00028469,2,"2025-03-13T16:50:48.889",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077496,1741884648899,-500.0,0.00028469,18,"2025-03-13T16:50:48.899",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077497,1741884648910,-500.0,0.00028469,18,"2025-03-13T16:50:48.910",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077498,1741884648920,-495.35160122,0.00028469,18,"2025-03-13T16:50:48.920",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077499,1741884648931,-501.41354843,0.00028469,18,"2025-03-13T16:50:48.931",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077500,1741884648942,-523.02,0.00028469,18,"2025-03-13T16:50:48.942",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077501,1741884648953,-151.25,0.00028469,18,"2025-03-13T16:50:48.953",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077502,1741884648963,-500.0,0.00028469,18,"2025-03-13T16:50:48.963",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077503,1741884648973,-500.0,0.00028469,18,"2025-03-13T16:50:48.973",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077504,1741884648984,-500.0,0.00028469,18,"2025-03-13T16:50:48.984",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077505,1741884648995,-500.96683915,0.00028469,18,"2025-03-13T16:50:48.995",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077506,1741884649005,-500.0,0.00028469,18,"2025-03-13T16:50:49.005",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077507,1741884649016,-487.83,0.00028469,18,"2025-03-13T16:50:49.016",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077508,1741884649026,-500.0,0.00028469,18,"2025-03-13T16:50:49.026",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077509,1741884649036,-477.52,0.00028469,18,"2025-03-13T16:50:49.036",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077510,1741884649046,-500.0,0.00028469,18,"2025-03-13T16:50:49.046",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077511,1741884649057,-543.44,0.00028469,18,"2025-03-13T16:50:49.057",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077512,1741884649067,-500.0,0.00028469,18,"2025-03-13T16:50:49.067",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077513,1741884649077,-500.0,0.00028469,18,"2025-03-13T16:50:49.077",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077514,1741884649087,-500.0,0.00028469,18,"2025-03-13T16:50:49.087",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077515,1741884649098,-500.0,0.00028469,18,"2025-03-13T16:50:49.098",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077516,1741884649108,-500.0,0.00028469,18,"2025-03-13T16:50:49.108",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077517,1741884649119,-156.53,0.00028469,18,"2025-03-13T16:50:49.119",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077518,1741884649134,-500.0,0.00028469,18,"2025-03-13T16:50:49.134",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077519,1741884649144,-353.41,0.00028469,18,"2025-03-13T16:50:49.144",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077520,1741884649155,-554.12,0.00028469,18,"2025-03-13T16:50:49.155",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077521,1741884649167,-378.33,0.00028469,18,"2025-03-13T16:50:49.167",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077522,1741884649177,-565.97288028,0.00028469,18,"2025-03-13T16:50:49.177",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077523,1741884649188,-500.0,0.00028469,18,"2025-03-13T16:50:49.188",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077524,1741884649199,-152.08,0.00028469,18,"2025-03-13T16:50:49.199",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077525,1741884649210,-454.25,0.00028469,18,"2025-03-13T16:50:49.210",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077526,1741884649220,-177.28,0.00028469,18,"2025-03-13T16:50:49.220",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077527,1741884649231,-500.0,0.00028469,18,"2025-03-13T16:50:49.231",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077528,1741884649241,-500.0,0.00028469,18,"2025-03-13T16:50:49.241",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077529,1741884649252,-500.0,0.00028469,18,"2025-03-13T16:50:49.252",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077530,1741884649262,-290.68,0.00028469,18,"2025-03-13T16:50:49.262",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077531,1741884649272,-500.0,0.00028469,18,"2025-03-13T16:50:49.272",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077532,1741884649283,-500.0,0.00028469,18,"2025-03-13T16:50:49.283",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077533,1741884649294,-500.0,0.00028469,18,"2025-03-13T16:50:49.294",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077534,1741884649304,-500.0,0.00028469,18,"2025-03-13T16:50:49.304",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077535,1741884649314,-366.31,0.00028469,18,"2025-03-13T16:50:49.314",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077536,1741884649324,-270.62,0.00028469,18,"2025-03-13T16:50:49.324",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077537,1741884649334,-500.0,0.00028469,18,"2025-03-13T16:50:49.334",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077538,1741884649345,-500.0,0.00028469,18,"2025-03-13T16:50:49.345",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077539,1741884649355,-546.81,0.00028469,18,"2025-03-13T16:50:49.355",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077540,1741884649366,-367.75,0.00028469,18,"2025-03-13T16:50:49.366",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077541,1741884649377,-500.0,0.00028469,18,"2025-03-13T16:50:49.377",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077542,1741884649387,-500.0,0.00028469,18,"2025-03-13T16:50:49.387",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077543,1741884649399,-432.87,0.00028469,18,"2025-03-13T16:50:49.399",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077544,1741884649409,-500.0,0.00028469,18,"2025-03-13T16:50:49.409",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077545,1741884649420,-500.0,0.00028469,18,"2025-03-13T16:50:49.420",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077546,1741884649432,-500.0,0.00028469,18,"2025-03-13T16:50:49.432",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077547,1741884649684,-219.88276353,0.00028469,18,"2025-03-13T16:50:49.684",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077548,1741884649695,-500.0,0.00028469,18,"2025-03-13T16:50:49.695",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077549,1741884649705,-388.86,0.00028469,18,"2025-03-13T16:50:49.705",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077550,1741884649715,-500.0,0.00028469,18,"2025-03-13T16:50:49.715",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077551,1741884649724,-500.0,0.00028469,18,"2025-03-13T16:50:49.724",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077552,1741884649733,-500.0,0.00028469,18,"2025-03-13T16:50:49.733",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077553,1741884649742,-500.0,0.00028469,18,"2025-03-13T16:50:49.742",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077554,1741884649751,-500.0,0.00028469,18,"2025-03-13T16:50:49.751",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077555,1741884649761,-501.59770495,0.00028469,18,"2025-03-13T16:50:49.761",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077556,1741884649771,-159.18,0.00028469,18,"2025-03-13T16:50:49.771",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077557,1741884649780,-505.26595598,0.00028469,18,"2025-03-13T16:50:49.780",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077558,1741884649790,-500.0,0.00028469,18,"2025-03-13T16:50:49.790",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077559,1741884649799,-500.0,0.00028469,18,"2025-03-13T16:50:49.799",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077560,1741884649809,-500.0,0.00028469,18,"2025-03-13T16:50:49.809",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077561,1741884649818,-500.0,0.00028469,18,"2025-03-13T16:50:49.818",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077562,1741884649828,-645.79,0.00028469,18,"2025-03-13T16:50:49.828",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077563,1741884649837,-238.69,0.00028469,18,"2025-03-13T16:50:49.837",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077564,1741884649846,-500.0,0.00028469,18,"2025-03-13T16:50:49.846",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077565,1741884649855,-500.0,0.00028469,18,"2025-03-13T16:50:49.855",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077566,1741884649873,-500.0,0.00028469,18,"2025-03-13T16:50:49.873",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077567,1741884649883,-513.71,0.00028469,18,"2025-03-13T16:50:49.883",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077568,1741884649895,-500.0,0.00028469,18,"2025-03-13T16:50:49.895",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077569,1741884649904,-437.65,0.00028469,18,"2025-03-13T16:50:49.904",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077570,1741884649913,-500.0,0.00028469,18,"2025-03-13T16:50:49.913",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077571,1741884649923,-500.0,0.00028469,18,"2025-03-13T16:50:49.923",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077572,1741884649932,-179.21,0.00028469,18,"2025-03-13T16:50:49.932",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077573,1741884649942,-500.0,0.00028469,18,"2025-03-13T16:50:49.942",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077574,1741884649951,-255.0,0.00028469,18,"2025-03-13T16:50:49.951",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077575,1741884649961,-250.99,0.00028469,18,"2025-03-13T16:50:49.961",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077576,1741884649970,-500.0,0.00028469,18,"2025-03-13T16:50:49.970",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077577,1741884649979,-500.0,0.00028469,18,"2025-03-13T16:50:49.979",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077578,1741884649988,-500.0,0.00028469,18,"2025-03-13T16:50:49.988",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077579,1741884649997,-500.0,0.00028469,18,"2025-03-13T16:50:49.997",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077580,1741884650006,-298.12,0.00028469,18,"2025-03-13T16:50:50.006",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077581,1741884650016,-500.0,0.00028469,18,"2025-03-13T16:50:50.016",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077582,1741884650025,-500.0,0.00028469,18,"2025-03-13T16:50:50.025",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077583,1741884650034,-598.52,0.00028469,18,"2025-03-13T16:50:50.034",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077584,1741884650043,-500.0,0.00028469,18,"2025-03-13T16:50:50.043",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077585,1741884650053,-500.0,0.00028469,18,"2025-03-13T16:50:50.053",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077586,1741884650062,-439.09,0.00028469,18,"2025-03-13T16:50:50.062",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077587,1741884650071,-500.0,0.00028469,18,"2025-03-13T16:50:50.071",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077588,1741884650080,-500.0,0.00028469,18,"2025-03-13T16:50:50.080",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077589,1741884650089,-500.0,0.00028469,18,"2025-03-13T16:50:50.089",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077590,1741884650098,-541.77,0.00028469,18,"2025-03-13T16:50:50.098",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077591,1741884650107,-639.62,0.00028469,18,"2025-03-13T16:50:50.107",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077592,1741884650117,-500.0,0.00028469,18,"2025-03-13T16:50:50.117",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077593,1741884650128,-535.18,0.00028469,18,"2025-03-13T16:50:50.128",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077594,1741884650136,-464.3,0.00028469,18,"2025-03-13T16:50:50.136",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077595,1741884650146,-500.0,0.00028469,18,"2025-03-13T16:50:50.146",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077596,1741884650155,-500.0,0.00028469,18,"2025-03-13T16:50:50.155",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077597,1741884650163,-500.0,0.00028469,18,"2025-03-13T16:50:50.163",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077598,1741884650174,-500.0,0.00028469,18,"2025-03-13T16:50:50.174",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077599,1741884650185,-397.87,0.00028469,18,"2025-03-13T16:50:50.185",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077600,1741884650194,-500.0,0.00028469,18,"2025-03-13T16:50:50.194",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077601,1741884650205,-500.0,0.00028469,18,"2025-03-13T16:50:50.205",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077602,1741884650214,-500.0,0.00028469,18,"2025-03-13T16:50:50.214",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077603,1741884650223,-345.69,0.00028469,18,"2025-03-13T16:50:50.223",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077604,1741884650232,-500.0,0.00028469,18,"2025-03-13T16:50:50.232",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077605,1741884650241,-497.22,0.00028469,18,"2025-03-13T16:50:50.241",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077606,1741884650250,-500.0,0.00028469,18,"2025-03-13T16:50:50.250",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077607,1741884650259,-500.0,0.00028469,18,"2025-03-13T16:50:50.259",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077608,1741884650269,-502.27475348,0.00028469,18,"2025-03-13T16:50:50.269",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077609,1741884650278,-500.0,0.00028469,18,"2025-03-13T16:50:50.278",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077610,1741884650287,-500.0,0.00028469,18,"2025-03-13T16:50:50.287",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077611,1741884650297,-500.0,0.00028469,18,"2025-03-13T16:50:50.297",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077612,1741884650306,-500.0,0.00028469,18,"2025-03-13T16:50:50.306",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077613,1741884650315,-500.0,0.00028469,18,"2025-03-13T16:50:50.315",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077614,1741884650325,-500.0,0.00028469,18,"2025-03-13T16:50:50.325",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077615,1741884650334,-415.26,0.00028469,18,"2025-03-13T16:50:50.334",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077616,1741884650343,-500.0,0.00028469,18,"2025-03-13T16:50:50.343",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077617,1741884650352,-4094.11,0.00028469,18,"2025-03-13T16:50:50.352",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077618,1741884650361,-4094.11,0.00028469,18,"2025-03-13T16:50:50.361",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077619,1741884650370,-579.33992457,0.00028469,18,"2025-03-13T16:50:50.370",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077620,1741884650381,-616.17,0.00028469,18,"2025-03-13T16:50:50.381",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077621,1741884650390,-500.0,0.00028469,18,"2025-03-13T16:50:50.390",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077622,1741884650399,-500.0,0.00028469,18,"2025-03-13T16:50:50.399",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077623,1741884650409,-603.27,0.00028469,18,"2025-03-13T16:50:50.409",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077624,1741884650418,-500.0,0.00028469,18,"2025-03-13T16:50:50.418",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077625,1741884650427,-361.35,0.00028469,18,"2025-03-13T16:50:50.427",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077626,1741884650438,-500.0,0.00028469,18,"2025-03-13T16:50:50.438",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077627,1741884650447,-605.48,0.00028469,18,"2025-03-13T16:50:50.447",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077628,1741884650457,-500.0,0.00028469,18,"2025-03-13T16:50:50.457",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077629,1741884650466,-547.33760327,0.00028469,18,"2025-03-13T16:50:50.466",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077630,1741884650475,-492.73,0.00028469,18,"2025-03-13T16:50:50.475",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077631,1741884650484,-214.81,0.00028469,18,"2025-03-13T16:50:50.484",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077632,1741884650493,-500.0,0.00028469,18,"2025-03-13T16:50:50.493",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077633,1741884650503,-500.0,0.00028469,2,"2025-03-13T16:50:50.503",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077634,1741884650512,-500.0,0.00028469,2,"2025-03-13T16:50:50.512",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077635,1741884650522,-517.06,0.00028469,18,"2025-03-13T16:50:50.522",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077636,1741884650531,-504.51,0.00028469,18,"2025-03-13T16:50:50.531",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077637,1741884650541,-501.22,0.00028469,18,"2025-03-13T16:50:50.541",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077638,1741884650550,-319.3,0.00028469,18,"2025-03-13T16:50:50.550",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077639,1741884650559,-623.65,0.00028469,18,"2025-03-13T16:50:50.559",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077640,1741884650569,-500.0,0.00028469,18,"2025-03-13T16:50:50.569",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077641,1741884650578,-640.27,0.00028469,18,"2025-03-13T16:50:50.578",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077642,1741884650587,-302.52,0.00028469,18,"2025-03-13T16:50:50.587",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077643,1741884650597,-500.0,0.00028469,18,"2025-03-13T16:50:50.597",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077644,1741884650607,-500.0,0.00028469,18,"2025-03-13T16:50:50.607",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077645,1741884650616,-151.0,0.00028469,7,"2025-03-13T16:50:50.616",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077646,1741884650626,-154.4,0.00028469,18,"2025-03-13T16:50:50.626",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077647,1741884650635,-500.0,0.00028469,2,"2025-03-13T16:50:50.635",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077648,1741884650644,-500.0,0.00028469,2,"2025-03-13T16:50:50.644",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077649,1741884650653,-417.97,0.00028469,18,"2025-03-13T16:50:50.653",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077650,1741884650662,-500.0,0.00028469,18,"2025-03-13T16:50:50.662",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077651,1741884650672,-500.0,0.00028469,18,"2025-03-13T16:50:50.672",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077652,1741884650681,-170.06,0.00028469,18,"2025-03-13T16:50:50.681",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077653,1741884650691,-183.06,0.00028469,18,"2025-03-13T16:50:50.691",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077654,1741884650701,-500.0,0.00028469,18,"2025-03-13T16:50:50.701",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077655,1741884650710,-198.36,0.00028469,18,"2025-03-13T16:50:50.710",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077656,1741884650719,-500.0,0.00028469,18,"2025-03-13T16:50:50.719",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077657,1741884650728,-500.0,0.00028469,18,"2025-03-13T16:50:50.728",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077658,1741884650737,-500.0,0.00028469,18,"2025-03-13T16:50:50.737",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077659,1741884650746,-578.81283054,0.00028469,18,"2025-03-13T16:50:50.746",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077660,1741884650755,-375.33,0.00028469,18,"2025-03-13T16:50:50.755",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077661,1741884650765,-150.02,0.00028469,18,"2025-03-13T16:50:50.765",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077662,1741884650775,-500.0,0.00028469,18,"2025-03-13T16:50:50.775",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077663,1741884650785,-500.0,0.00028469,18,"2025-03-13T16:50:50.785",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077664,1741884650795,-500.0,0.00028469,18,"2025-03-13T16:50:50.795",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077665,1741884650805,-500.0,0.00028469,18,"2025-03-13T16:50:50.805",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077666,1741884650814,-3623.39627144,0.00028469,3,"2025-03-13T16:50:50.814",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077667,1741884650824,-500.0,0.0002847,18,"2025-03-13T16:50:50.824",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077668,1741884650834,-500.0,0.0002847,18,"2025-03-13T16:50:50.834",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077669,1741884650843,-500.0,0.0002847,18,"2025-03-13T16:50:50.843",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077670,1741884650853,-500.0,0.0002847,18,"2025-03-13T16:50:50.853",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077671,1741884650862,-500.0,0.0002847,18,"2025-03-13T16:50:50.862",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077672,1741884650871,-500.77082456,0.0002847,18,"2025-03-13T16:50:50.871",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077673,1741884650880,-500.0,0.0002847,18,"2025-03-13T16:50:50.880",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077674,1741884650890,-518.39,0.0002847,18,"2025-03-13T16:50:50.890",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077675,1741884650899,-500.30236612,0.0002847,18,"2025-03-13T16:50:50.899",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077676,1741884650909,-500.0,0.0002847,18,"2025-03-13T16:50:50.909",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077677,1741884650918,-500.14973108,0.0002847,18,"2025-03-13T16:50:50.918",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077678,1741884650927,-500.25747168,0.0002847,18,"2025-03-13T16:50:50.927",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077679,1741884650938,-500.0,0.0002847,18,"2025-03-13T16:50:50.938",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077680,1741884650948,-571.24,0.0002847,18,"2025-03-13T16:50:50.948",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077681,1741884650958,-500.0,0.0002847,18,"2025-03-13T16:50:50.958",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077682,1741884650966,-500.0,0.0002847,18,"2025-03-13T16:50:50.966",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077683,1741884650976,-500.0,0.0002847,18,"2025-03-13T16:50:50.976",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077684,1741884650985,-500.36760232,0.0002847,18,"2025-03-13T16:50:50.985",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077685,1741884650994,-500.0,0.0002847,18,"2025-03-13T16:50:50.994",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077686,1741884651003,-500.0,0.0002847,18,"2025-03-13T16:50:51.003",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077687,1741884651017,-500.87521647,0.0002847,18,"2025-03-13T16:50:51.017",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077688,1741884651026,-500.0,0.0002847,18,"2025-03-13T16:50:51.026",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077689,1741884651036,-500.0,0.0002847,18,"2025-03-13T16:50:51.036",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077690,1741884651045,-500.0,0.0002847,18,"2025-03-13T16:50:51.045",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077691,1741884651054,-500.0,0.0002847,18,"2025-03-13T16:50:51.054",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077692,1741884651063,-500.0,0.0002847,18,"2025-03-13T16:50:51.063",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077693,1741884651072,-504.40510929,0.0002847,18,"2025-03-13T16:50:51.072",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077694,1741884651081,-500.0,0.0002847,18,"2025-03-13T16:50:51.081",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077695,1741884651090,-500.0,0.0002847,18,"2025-03-13T16:50:51.090",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077696,1741884651099,-500.0,0.0002847,18,"2025-03-13T16:50:51.099",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077697,1741884651109,-500.0,0.0002847,18,"2025-03-13T16:50:51.109",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077698,1741884651120,-500.0,0.0002847,18,"2025-03-13T16:50:51.120",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077699,1741884651130,-500.0,0.0002847,18,"2025-03-13T16:50:51.130",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077700,1741884651139,-500.0,0.0002847,18,"2025-03-13T16:50:51.139",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077701,1741884651148,-500.0,0.0002847,18,"2025-03-13T16:50:51.148",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077702,1741884651157,-565.82,0.0002847,18,"2025-03-13T16:50:51.157",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077703,1741884651168,-500.0,0.0002847,18,"2025-03-13T16:50:51.168",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077704,1741884651177,-500.0,0.0002847,18,"2025-03-13T16:50:51.177",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077705,1741884651186,-500.73479821,0.0002847,18,"2025-03-13T16:50:51.186",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077706,1741884651196,-500.0,0.0002847,18,"2025-03-13T16:50:51.196",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077707,1741884651205,-500.0,0.0002847,18,"2025-03-13T16:50:51.205",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077708,1741884651214,-500.0,0.0002847,18,"2025-03-13T16:50:51.214",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077709,1741884651223,-500.0,0.0002847,18,"2025-03-13T16:50:51.223",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077710,1741884651232,-500.0,0.0002847,18,"2025-03-13T16:50:51.232",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077711,1741884651241,-500.0,0.0002847,18,"2025-03-13T16:50:51.241",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077712,1741884651250,-500.0,0.0002847,18,"2025-03-13T16:50:51.250",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077713,1741884651259,-500.0,0.0002847,18,"2025-03-13T16:50:51.259",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077714,1741884651268,-500.25777704,0.0002847,18,"2025-03-13T16:50:51.268",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077715,1741884651277,-500.0,0.0002847,18,"2025-03-13T16:50:51.277",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077716,1741884651288,-500.0,0.0002847,18,"2025-03-13T16:50:51.288",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077717,1741884651298,-500.0,0.0002847,18,"2025-03-13T16:50:51.298",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077718,1741884651307,-500.0,0.0002847,18,"2025-03-13T16:50:51.307",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077719,1741884651316,-500.0,0.0002847,2,"2025-03-13T16:50:51.316",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077720,1741884651326,-500.0,0.0002847,18,"2025-03-13T16:50:51.326",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077721,1741884651335,-501.09290891,0.0002847,18,"2025-03-13T16:50:51.335",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077722,1741884651344,-500.0,0.0002847,18,"2025-03-13T16:50:51.344",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077723,1741884651353,-500.13384758,0.0002847,18,"2025-03-13T16:50:51.353",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077724,1741884651363,-500.0,0.0002847,18,"2025-03-13T16:50:51.363",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077725,1741884651372,-500.0,0.0002847,18,"2025-03-13T16:50:51.372",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077726,1741884651382,-500.24054999,0.0002847,18,"2025-03-13T16:50:51.382",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077727,1741884651391,-500.0,0.0002847,18,"2025-03-13T16:50:51.391",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077728,1741884651400,-500.0,0.0002847,18,"2025-03-13T16:50:51.400",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077729,1741884651409,-500.0,0.0002847,18,"2025-03-13T16:50:51.409",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077730,1741884651418,-500.0,0.0002847,18,"2025-03-13T16:50:51.418",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077731,1741884651428,-500.67236172,0.0002847,18,"2025-03-13T16:50:51.428",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077732,1741884651439,-500.0,0.0002847,18,"2025-03-13T16:50:51.439",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077733,1741884651448,-605.60286497,0.0002847,18,"2025-03-13T16:50:51.448",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077734,1741884651457,-501.4456858,0.0002847,18,"2025-03-13T16:50:51.457",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077735,1741884651467,-500.0,0.0002847,18,"2025-03-13T16:50:51.467",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077736,1741884651476,-559.48,0.0002847,18,"2025-03-13T16:50:51.476",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077737,1741884651486,-500.0,0.0002847,18,"2025-03-13T16:50:51.486",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077738,1741884651495,-500.0,0.0002847,18,"2025-03-13T16:50:51.495",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077739,1741884651505,-500.0,0.0002847,18,"2025-03-13T16:50:51.505",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077740,1741884651515,-500.39729289,0.0002847,18,"2025-03-13T16:50:51.515",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077741,1741884651525,-500.0,0.0002847,18,"2025-03-13T16:50:51.525",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077742,1741884651534,-500.0,0.0002847,18,"2025-03-13T16:50:51.534",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077743,1741884651545,-500.0,0.0002847,18,"2025-03-13T16:50:51.545",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077744,1741884651554,-500.0,0.0002847,18,"2025-03-13T16:50:51.554",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077745,1741884651564,-500.0,0.0002847,18,"2025-03-13T16:50:51.564",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077746,1741884651574,-500.0,0.0002847,18,"2025-03-13T16:50:51.574",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077747,1741884651584,-500.0,0.0002847,18,"2025-03-13T16:50:51.584",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077748,1741884651593,-500.14814634,0.0002847,18,"2025-03-13T16:50:51.593",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077749,1741884651603,-500.0,0.0002847,18,"2025-03-13T16:50:51.603",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077750,1741884651612,-494.42786488,0.0002847,18,"2025-03-13T16:50:51.612",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077751,1741884651622,-500.0,0.0002847,18,"2025-03-13T16:50:51.622",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077752,1741884651631,-500.0,0.0002847,18,"2025-03-13T16:50:51.631",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077753,1741884651640,-500.0,0.0002847,18,"2025-03-13T16:50:51.640",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077754,1741884651650,-500.0,0.0002847,18,"2025-03-13T16:50:51.650",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077755,1741884651662,-500.0,0.0002847,18,"2025-03-13T16:50:51.662",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077756,1741884651672,-500.0,0.0002847,18,"2025-03-13T16:50:51.672",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077757,1741884651685,-500.0,0.0002847,18,"2025-03-13T16:50:51.685",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077758,1741884651695,-500.0,0.0002847,18,"2025-03-13T16:50:51.695",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077759,1741884651705,-500.0,0.0002847,18,"2025-03-13T16:50:51.705",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077760,1741884651714,-500.0,0.0002847,18,"2025-03-13T16:50:51.714",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077761,1741884651724,-500.0,0.0002847,18,"2025-03-13T16:50:51.724",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077762,1741884651733,-500.0,0.0002847,18,"2025-03-13T16:50:51.733",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077763,1741884651744,-500.0,0.0002847,18,"2025-03-13T16:50:51.744",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077764,1741884651753,-500.0,0.0002847,18,"2025-03-13T16:50:51.753",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077765,1741884651763,-500.26039975,0.0002847,18,"2025-03-13T16:50:51.763",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077766,1741884651772,-172.45890636,0.0002847,18,"2025-03-13T16:50:51.772",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077767,1741884651784,-500.0,0.0002847,18,"2025-03-13T16:50:51.784",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077768,1741884651793,-500.0,0.0002847,18,"2025-03-13T16:50:51.793",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077769,1741884651802,-500.0,0.0002847,18,"2025-03-13T16:50:51.802",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077770,1741884651812,-500.0,0.0002847,18,"2025-03-13T16:50:51.812",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077771,1741884651821,-500.21849944,0.0002847,18,"2025-03-13T16:50:51.821",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077772,1741884651830,-500.0,0.0002847,18,"2025-03-13T16:50:51.830",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077773,1741884651839,-626.06,0.0002847,18,"2025-03-13T16:50:51.839",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077774,1741884651848,-500.0,0.0002847,18,"2025-03-13T16:50:51.848",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077775,1741884651857,-500.22263477,0.0002847,18,"2025-03-13T16:50:51.857",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077776,1741884651866,-500.0,0.0002847,18,"2025-03-13T16:50:51.866",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077777,1741884651875,-500.0,0.0002847,18,"2025-03-13T16:50:51.875",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077778,1741884651884,-501.3050015,0.0002847,18,"2025-03-13T16:50:51.884",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077779,1741884651894,-584.32,0.0002847,18,"2025-03-13T16:50:51.894",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077780,1741884651903,-503.42915648,0.0002847,18,"2025-03-13T16:50:51.903",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077781,1741884651912,-500.0,0.0002847,18,"2025-03-13T16:50:51.912",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077782,1741884651922,-500.0,0.0002847,18,"2025-03-13T16:50:51.922",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077783,1741884651932,-500.08877946,0.0002847,18,"2025-03-13T16:50:51.932",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077784,1741884651942,-500.0,0.0002847,18,"2025-03-13T16:50:51.942",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077785,1741884651951,-500.0,0.0002847,18,"2025-03-13T16:50:51.951",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077786,1741884651961,-500.0,0.0002847,18,"2025-03-13T16:50:51.961",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077787,1741884651971,-400.75785927,0.0002847,18,"2025-03-13T16:50:51.971",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077788,1741884651981,-500.0,0.0002847,18,"2025-03-13T16:50:51.981",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077789,1741884651990,-500.0,0.0002847,18,"2025-03-13T16:50:51.990",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077790,1741884652000,-503.21500321,0.0002847,18,"2025-03-13T16:50:52.000",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077791,1741884652010,-500.0,0.0002847,18,"2025-03-13T16:50:52.010",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077792,1741884652019,-500.0,0.0002847,18,"2025-03-13T16:50:52.019",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077793,1741884652029,-501.26271931,0.0002847,18,"2025-03-13T16:50:52.029",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077794,1741884652039,-500.0,0.0002847,18,"2025-03-13T16:50:52.039",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077795,1741884652048,-500.0,0.0002847,18,"2025-03-13T16:50:52.048",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077796,1741884652057,-500.0,0.0002847,2,"2025-03-13T16:50:52.057",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077797,1741884652067,-500.73669132,0.0002847,18,"2025-03-13T16:50:52.067",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077798,1741884652076,-502.26369603,0.0002847,18,"2025-03-13T16:50:52.076",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077799,1741884652085,-500.0,0.0002847,18,"2025-03-13T16:50:52.085",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077800,1741884652094,-500.0,0.0002847,18,"2025-03-13T16:50:52.094",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077801,1741884652104,-501.25686354,0.0002847,18,"2025-03-13T16:50:52.104",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077802,1741884652114,-500.0,0.0002847,18,"2025-03-13T16:50:52.114",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077803,1741884652123,-501.63716636,0.0002847,18,"2025-03-13T16:50:52.123",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077804,1741884652136,-502.55614934,0.0002847,18,"2025-03-13T16:50:52.136",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077805,1741884652145,-500.0,0.0002847,18,"2025-03-13T16:50:52.145",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077806,1741884652154,-500.18433517,0.0002847,18,"2025-03-13T16:50:52.154",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077807,1741884652168,-542.23207712,0.0002847,18,"2025-03-13T16:50:52.168",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077808,1741884652184,-500.0,0.0002847,18,"2025-03-13T16:50:52.184",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077809,1741884652194,-500.0,0.0002847,18,"2025-03-13T16:50:52.194",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077810,1741884652205,-500.0,0.0002847,18,"2025-03-13T16:50:52.205",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077811,1741884652215,-500.0,0.0002847,18,"2025-03-13T16:50:52.215",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077812,1741884652225,-544.03,0.0002847,18,"2025-03-13T16:50:52.225",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077813,1741884652235,-500.31608437,0.0002847,18,"2025-03-13T16:50:52.235",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077814,1741884652243,-502.06356441,0.0002847,18,"2025-03-13T16:50:52.243",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077815,1741884652252,-500.24253104,0.0002847,18,"2025-03-13T16:50:52.252",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077816,1741884652261,-500.0,0.0002847,18,"2025-03-13T16:50:52.261",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077817,1741884652271,-500.59055394,0.0002847,18,"2025-03-13T16:50:52.271",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077818,1741884652280,-500.0,0.0002847,18,"2025-03-13T16:50:52.280",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077819,1741884652289,-500.0,0.0002847,18,"2025-03-13T16:50:52.289",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077820,1741884652298,-500.0,0.0002847,18,"2025-03-13T16:50:52.298",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077821,1741884652308,-500.0,0.0002847,18,"2025-03-13T16:50:52.308",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077822,1741884652317,-500.0,0.0002847,18,"2025-03-13T16:50:52.317",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077823,1741884652327,-500.0,0.0002847,18,"2025-03-13T16:50:52.327",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077824,1741884652336,-605.05,0.0002847,18,"2025-03-13T16:50:52.336",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077825,1741884652346,-500.0,0.0002847,18,"2025-03-13T16:50:52.346",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077826,1741884652356,-501.05847432,0.0002847,18,"2025-03-13T16:50:52.356",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077827,1741884652365,-500.0,0.0002847,18,"2025-03-13T16:50:52.365",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077828,1741884652374,-605.46,0.0002847,18,"2025-03-13T16:50:52.374",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077829,1741884652384,-500.0,0.0002847,18,"2025-03-13T16:50:52.384",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077830,1741884652393,-500.0,0.0002847,18,"2025-03-13T16:50:52.393",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077831,1741884652403,-501.1001497,0.0002847,18,"2025-03-13T16:50:52.403",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077832,1741884652412,-500.07968717,0.0002847,18,"2025-03-13T16:50:52.412",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077833,1741884652421,-500.20508814,0.0002847,18,"2025-03-13T16:50:52.421",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077834,1741884652431,-500.0,0.0002847,18,"2025-03-13T16:50:52.431",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077835,1741884652441,-571.21735526,0.0002847,18,"2025-03-13T16:50:52.441",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077836,1741884652450,-500.0,0.0002847,18,"2025-03-13T16:50:52.450",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077837,1741884652459,-500.63853936,0.0002847,18,"2025-03-13T16:50:52.459",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077838,1741884652469,-500.0,0.0002847,18,"2025-03-13T16:50:52.469",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077839,1741884652478,-503.00972327,0.0002847,18,"2025-03-13T16:50:52.478",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077840,1741884652487,-625.88,0.0002847,18,"2025-03-13T16:50:52.487",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077841,1741884652496,-500.0,0.0002847,18,"2025-03-13T16:50:52.496",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077842,1741884652506,-501.89328096,0.0002847,18,"2025-03-13T16:50:52.506",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077843,1741884652515,-500.0,0.0002847,18,"2025-03-13T16:50:52.515",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077844,1741884652525,-500.0,0.0002847,18,"2025-03-13T16:50:52.525",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077845,1741884652534,-504.1629832,0.0002847,18,"2025-03-13T16:50:52.534",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077846,1741884652544,-500.0,0.0002847,18,"2025-03-13T16:50:52.544",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077847,1741884652554,-500.0,0.0002847,18,"2025-03-13T16:50:52.554",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077848,1741884652563,-501.10054472,0.0002847,18,"2025-03-13T16:50:52.563",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077849,1741884652573,-500.0,0.0002847,18,"2025-03-13T16:50:52.573",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077850,1741884652582,-500.0,0.0002847,18,"2025-03-13T16:50:52.582",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077851,1741884652591,-323.62113912,0.0002847,18,"2025-03-13T16:50:52.591",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077852,1741884652600,-500.0,0.0002847,18,"2025-03-13T16:50:52.600",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077853,1741884652609,-500.0,0.0002847,18,"2025-03-13T16:50:52.609",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077854,1741884652619,-500.0,0.0002847,18,"2025-03-13T16:50:52.619",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077855,1741884652628,-500.0,0.0002847,18,"2025-03-13T16:50:52.628",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077856,1741884652637,-500.0,0.0002847,18,"2025-03-13T16:50:52.637",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077857,1741884652647,-500.0,0.0002847,18,"2025-03-13T16:50:52.647",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077858,1741884652656,-500.0,0.0002847,18,"2025-03-13T16:50:52.656",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077859,1741884652666,-500.0,0.0002847,18,"2025-03-13T16:50:52.666",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077860,1741884652675,-500.0,0.0002847,18,"2025-03-13T16:50:52.675",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077861,1741884652685,-545.98,0.0002847,18,"2025-03-13T16:50:52.685",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077862,1741884652694,-500.0,0.0002847,18,"2025-03-13T16:50:52.694",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077863,1741884652704,-500.0,0.0002847,10,"2025-03-13T16:50:52.704",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077864,1741884652713,-500.0,0.0002847,18,"2025-03-13T16:50:52.713",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077865,1741884652723,-500.0,0.0002847,18,"2025-03-13T16:50:52.723",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077866,1741884652732,-500.0,0.0002847,18,"2025-03-13T16:50:52.732",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077867,1741884652741,-500.0,0.0002847,18,"2025-03-13T16:50:52.741",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077868,1741884652750,-500.0,0.0002847,18,"2025-03-13T16:50:52.750",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077869,1741884652759,-500.0,0.0002847,18,"2025-03-13T16:50:52.759",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077870,1741884652769,-532.57023266,0.0002847,18,"2025-03-13T16:50:52.769",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077871,1741884652779,-500.0,0.0002847,18,"2025-03-13T16:50:52.779",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077872,1741884652789,-500.0,0.0002847,18,"2025-03-13T16:50:52.789",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077873,1741884652798,-500.0,0.0002847,18,"2025-03-13T16:50:52.798",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077874,1741884652807,-500.0,0.0002847,18,"2025-03-13T16:50:52.807",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077875,1741884652816,-500.0,0.0002847,18,"2025-03-13T16:50:52.816",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077876,1741884652826,-502.09681606,0.0002847,18,"2025-03-13T16:50:52.826",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077877,1741884652836,-502.49340862,0.0002847,18,"2025-03-13T16:50:52.836",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077878,1741884652846,-502.62408041,0.0002847,18,"2025-03-13T16:50:52.846",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077879,1741884652855,-500.0,0.0002847,18,"2025-03-13T16:50:52.855",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077880,1741884652996,-500.46115559,0.0002847,18,"2025-03-13T16:50:52.996",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077881,1741884653009,-500.0,0.0002847,18,"2025-03-13T16:50:53.009",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077882,1741884653018,-500.0,0.0002847,18,"2025-03-13T16:50:53.018",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077883,1741884653028,-503.34886329,0.0002847,18,"2025-03-13T16:50:53.028",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077884,1741884653038,-500.10486477,0.0002847,18,"2025-03-13T16:50:53.038",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077885,1741884653047,-500.0,0.0002847,18,"2025-03-13T16:50:53.047",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077886,1741884653056,-500.0,0.0002847,18,"2025-03-13T16:50:53.056",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077887,1741884653066,-500.0,0.0002847,18,"2025-03-13T16:50:53.066",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077888,1741884653076,-501.4594615,0.0002847,18,"2025-03-13T16:50:53.076",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077889,1741884653085,-500.0,0.0002847,18,"2025-03-13T16:50:53.085",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077890,1741884653094,-500.0,0.0002847,18,"2025-03-13T16:50:53.094",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077891,1741884653104,-503.4446349,0.0002847,18,"2025-03-13T16:50:53.104",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077892,1741884653113,-500.73544802,0.0002847,18,"2025-03-13T16:50:53.113",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077893,1741884653128,-578.71,0.0002847,18,"2025-03-13T16:50:53.128",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077894,1741884653138,-500.0,0.0002847,18,"2025-03-13T16:50:53.138",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077895,1741884653147,-500.0,0.0002847,18,"2025-03-13T16:50:53.147",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077896,1741884653157,-500.0,0.0002847,18,"2025-03-13T16:50:53.157",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077897,1741884653168,-500.0,0.0002847,18,"2025-03-13T16:50:53.168",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077898,1741884653177,-500.08336603,0.0002847,18,"2025-03-13T16:50:53.177",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077899,1741884653187,-500.0,0.0002847,18,"2025-03-13T16:50:53.187",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077900,1741884653197,-500.0,0.0002847,18,"2025-03-13T16:50:53.197",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077901,1741884653206,-500.0,0.0002847,18,"2025-03-13T16:50:53.206",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077902,1741884653215,-500.0,0.0002847,18,"2025-03-13T16:50:53.215",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077903,1741884653224,-513.58,0.0002847,18,"2025-03-13T16:50:53.224",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077904,1741884653234,-649.31,0.0002847,18,"2025-03-13T16:50:53.234",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077905,1741884653243,-183.167872,0.0002847,7,"2025-03-13T16:50:53.243",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077906,1741884653252,-151.0,0.0002847,7,"2025-03-13T16:50:53.252",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077907,1741884653262,-500.0,0.0002847,18,"2025-03-13T16:50:53.262",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077908,1741884653271,-500.0,0.0002847,18,"2025-03-13T16:50:53.271",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077909,1741884653280,-500.0,0.0002847,18,"2025-03-13T16:50:53.280",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077910,1741884653290,-575.72,0.0002847,18,"2025-03-13T16:50:53.290",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077911,1741884653299,-500.0,0.0002847,18,"2025-03-13T16:50:53.299",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077912,1741884653309,-151.0,0.0002847,7,"2025-03-13T16:50:53.309",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077913,1741884653318,-500.0,0.0002847,18,"2025-03-13T16:50:53.318",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077914,1741884653328,-500.0,0.0002847,18,"2025-03-13T16:50:53.328",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077915,1741884653338,-500.0,0.0002847,18,"2025-03-13T16:50:53.338",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077916,1741884653348,-151.0,0.0002847,7,"2025-03-13T16:50:53.348",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077917,1741884653357,-500.0,0.0002847,18,"2025-03-13T16:50:53.357",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077918,1741884653367,-500.0,0.0002847,18,"2025-03-13T16:50:53.367",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077919,1741884653376,-500.0,0.0002847,18,"2025-03-13T16:50:53.376",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077920,1741884653385,-500.0,0.0002847,18,"2025-03-13T16:50:53.385",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077921,1741884653395,-500.0,0.0002847,18,"2025-03-13T16:50:53.395",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077922,1741884653404,-500.0,0.0002847,18,"2025-03-13T16:50:53.404",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077923,1741884653414,-579.56,0.0002847,18,"2025-03-13T16:50:53.414",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077924,1741884653423,-500.0,0.0002847,18,"2025-03-13T16:50:53.423",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077925,1741884653432,-151.0,0.0002847,7,"2025-03-13T16:50:53.432",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077926,1741884653442,-1811.69813572,0.0002847,3,"2025-03-13T16:50:53.442",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077927,1741884653450,-500.0,0.0002847,18,"2025-03-13T16:50:53.450",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077928,1741884653460,-500.0,0.0002847,18,"2025-03-13T16:50:53.460",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077929,1741884653469,-500.0,0.0002847,18,"2025-03-13T16:50:53.469",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077930,1741884653478,-1102.87,0.0002847,18,"2025-03-13T16:50:53.478",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077931,1741884653488,-596.97,0.0002847,18,"2025-03-13T16:50:53.488",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077932,1741884653497,-617.62,0.0002847,18,"2025-03-13T16:50:53.497",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077933,1741884653506,-574.36,0.0002847,18,"2025-03-13T16:50:53.506",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077934,1741884653515,-507.77117682,0.0002847,18,"2025-03-13T16:50:53.515",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077935,1741884653524,-500.0,0.0002847,18,"2025-03-13T16:50:53.524",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077936,1741884653533,-1000.0,0.0002847,18,"2025-03-13T16:50:53.533",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077937,1741884653543,-500.0,0.0002847,18,"2025-03-13T16:50:53.543",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077938,1741884653552,-500.0,0.0002847,18,"2025-03-13T16:50:53.552",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077939,1741884653562,-500.0,0.0002847,18,"2025-03-13T16:50:53.562",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077940,1741884653571,-500.0,0.0002847,18,"2025-03-13T16:50:53.571",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077941,1741884653581,-500.0,0.0002847,18,"2025-03-13T16:50:53.581",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077942,1741884653590,-500.0,0.0002847,18,"2025-03-13T16:50:53.590",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077943,1741884653600,-500.0,0.0002847,18,"2025-03-13T16:50:53.600",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077944,1741884653609,-500.0,0.0002847,18,"2025-03-13T16:50:53.609",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077945,1741884653618,-500.0,0.0002847,18,"2025-03-13T16:50:53.618",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077946,1741884653627,-500.0,0.0002847,18,"2025-03-13T16:50:53.627",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077947,1741884653637,-500.0,0.0002847,18,"2025-03-13T16:50:53.637",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077948,1741884653646,-500.56302337,0.0002847,18,"2025-03-13T16:50:53.646",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077949,1741884653656,-500.0,0.0002847,18,"2025-03-13T16:50:53.656",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077950,1741884653666,-500.0,0.0002847,18,"2025-03-13T16:50:53.666",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077951,1741884653675,-500.0,0.0002847,18,"2025-03-13T16:50:53.675",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077952,1741884653685,-500.0,0.0002847,18,"2025-03-13T16:50:53.685",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077953,1741884653695,-594.17,0.0002847,18,"2025-03-13T16:50:53.695",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077954,1741884653704,-500.0,0.0002847,18,"2025-03-13T16:50:53.704",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077955,1741884653713,-500.0,0.0002847,18,"2025-03-13T16:50:53.713",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077956,1741884653723,-500.0,0.0002847,18,"2025-03-13T16:50:53.723",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077957,1741884653733,-500.0,0.0002847,18,"2025-03-13T16:50:53.733",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077958,1741884653743,-505.52,0.0002847,18,"2025-03-13T16:50:53.743",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077959,1741884653752,-968.555085,0.0002847,7,"2025-03-13T16:50:53.752",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077960,1741884653763,-500.0,0.0002847,18,"2025-03-13T16:50:53.763",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077961,1741884653774,-968.555085,0.0002847,7,"2025-03-13T16:50:53.774",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077962,1741884653784,-500.0,0.0002847,18,"2025-03-13T16:50:53.784",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077963,1741884653793,-500.0,0.0002847,18,"2025-03-13T16:50:53.793",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077964,1741884653803,-500.0,0.0002847,18,"2025-03-13T16:50:53.803",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077965,1741884653813,-580.37,0.0002847,18,"2025-03-13T16:50:53.813",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077966,1741884653822,-504.19016166,0.0002847,18,"2025-03-13T16:50:53.822",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077967,1741884653831,-500.0,0.0002847,18,"2025-03-13T16:50:53.831",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077968,1741884653840,-500.51947919,0.0002847,18,"2025-03-13T16:50:53.840",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077969,1741884653850,-500.0,0.0002847,18,"2025-03-13T16:50:53.850",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077970,1741884653859,-500.93133209,0.0002847,18,"2025-03-13T16:50:53.859",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077971,1741884653868,-500.0,0.0002847,18,"2025-03-13T16:50:53.868",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077972,1741884653878,-500.0,0.0002847,18,"2025-03-13T16:50:53.878",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077973,1741884653887,-500.0,0.0002847,18,"2025-03-13T16:50:53.887",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077974,1741884653897,-500.0,0.0002847,18,"2025-03-13T16:50:53.897",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077975,1741884653906,-500.0,0.0002847,18,"2025-03-13T16:50:53.906",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077976,1741884653916,-500.0,0.0002847,18,"2025-03-13T16:50:53.916",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077977,1741884653926,-151.0,0.0002847,7,"2025-03-13T16:50:53.926",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077978,1741884653935,-500.0,0.0002847,18,"2025-03-13T16:50:53.935",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077979,1741884653945,-500.0,0.0002847,18,"2025-03-13T16:50:53.945",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077980,1741884653955,-380.79233905,0.0002847,18,"2025-03-13T16:50:53.955",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077981,1741884653965,-151.0,0.0002847,7,"2025-03-13T16:50:53.965",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077982,1741884653975,-510.17,0.0002847,18,"2025-03-13T16:50:53.975",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077983,1741884653984,-500.0,0.0002847,18,"2025-03-13T16:50:53.984",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077984,1741884653994,-500.0,0.0002847,18,"2025-03-13T16:50:53.994",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077985,1741884654003,-500.0,0.0002847,18,"2025-03-13T16:50:54.003",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077986,1741884654013,-500.0,0.0002847,18,"2025-03-13T16:50:54.013",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077987,1741884654023,-500.0,0.0002847,18,"2025-03-13T16:50:54.023",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077988,1741884654033,-500.0,0.0002847,18,"2025-03-13T16:50:54.033",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077989,1741884654043,-500.0,0.0002847,18,"2025-03-13T16:50:54.043",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077990,1741884654052,-500.0,0.0002847,18,"2025-03-13T16:50:54.052",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077991,1741884654061,-500.0,0.0002847,18,"2025-03-13T16:50:54.061",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077992,1741884654071,-500.12523647,0.0002847,18,"2025-03-13T16:50:54.071",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077993,1741884654080,-214.54722847,0.0002847,18,"2025-03-13T16:50:54.080",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077994,1741884654090,-604.65,0.0002847,18,"2025-03-13T16:50:54.090",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077995,1741884654099,-500.0,0.0002847,18,"2025-03-13T16:50:54.099",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077996,1741884654109,-500.0,0.0002847,18,"2025-03-13T16:50:54.109",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077997,1741884654120,-500.0,0.0002847,18,"2025-03-13T16:50:54.120",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077998,1741884654133,-500.72,0.0002847,18,"2025-03-13T16:50:54.133",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356077999,1741884654143,-554.49715867,0.0002847,18,"2025-03-13T16:50:54.143",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078000,1741884654152,-500.0,0.0002847,18,"2025-03-13T16:50:54.152",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078001,1741884654161,-512.55,0.0002847,18,"2025-03-13T16:50:54.161",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078002,1741884654170,-500.0,0.0002847,18,"2025-03-13T16:50:54.170",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078003,1741884654180,-500.0,0.0002847,18,"2025-03-13T16:50:54.180",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078004,1741884654191,-500.0,0.0002847,18,"2025-03-13T16:50:54.191",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078005,1741884654201,-500.0,0.0002847,18,"2025-03-13T16:50:54.201",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078006,1741884654213,-500.0,0.0002847,18,"2025-03-13T16:50:54.213",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078007,1741884654223,-500.0,0.0002847,18,"2025-03-13T16:50:54.223",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078008,1741884654233,-646.98,0.0002847,18,"2025-03-13T16:50:54.233",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078009,1741884654243,-500.0,0.0002847,18,"2025-03-13T16:50:54.243",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078010,1741884654253,-548.6821602,0.0002847,18,"2025-03-13T16:50:54.253",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078011,1741884654262,-500.0,0.0002847,18,"2025-03-13T16:50:54.262",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078012,1741884654271,-150.0,0.00028472,2,"2025-03-13T16:50:54.271",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078013,1741884654281,-250.17964307,0.00028473,5,"2025-03-13T16:50:54.281",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078014,1741884654290,-500.0,0.00028478,18,"2025-03-13T16:50:54.290",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078015,1741884654300,-256.77,0.00028478,18,"2025-03-13T16:50:54.300",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078016,1741884654309,-469.53,0.00028478,18,"2025-03-13T16:50:54.309",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078017,1741884654319,-500.0,0.00028478,18,"2025-03-13T16:50:54.319",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078018,1741884654329,-500.0,0.00028478,18,"2025-03-13T16:50:54.329",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078019,1741884654339,-500.0,0.00028478,18,"2025-03-13T16:50:54.339",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078020,1741884654349,-500.0,0.00028478,18,"2025-03-13T16:50:54.349",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078021,1741884654359,-202.9,0.00028478,18,"2025-03-13T16:50:54.359",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078022,1741884654368,-271.62,0.00028478,18,"2025-03-13T16:50:54.368",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078023,1741884654378,-164.193861,0.00028478,7,"2025-03-13T16:50:54.378",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078024,1741884654387,-500.0,0.00028478,2,"2025-03-13T16:50:54.387",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078025,1741884654397,-508.92,0.00028478,18,"2025-03-13T16:50:54.397",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078026,1741884654407,-500.0,0.00028479,18,"2025-03-13T16:50:54.407",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078027,1741884654416,-305.41358413,0.00028479,18,"2025-03-13T16:50:54.416",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078028,1741884654426,-386.84,0.00028479,18,"2025-03-13T16:50:54.426",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078029,1741884654436,-500.0,0.00028479,18,"2025-03-13T16:50:54.436",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078030,1741884654446,-500.0,0.00028479,18,"2025-03-13T16:50:54.446",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078031,1741884654456,-394.17,0.00028479,18,"2025-03-13T16:50:54.456",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078032,1741884654466,-592.4,0.00028479,18,"2025-03-13T16:50:54.466",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078033,1741884654475,-334.38,0.00028479,18,"2025-03-13T16:50:54.475",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078034,1741884654485,-500.0,0.00028479,18,"2025-03-13T16:50:54.485",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078035,1741884654495,-451.5,0.00028479,18,"2025-03-13T16:50:54.495",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078036,1741884654504,-500.0,0.00028479,18,"2025-03-13T16:50:54.504",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078037,1741884654515,-541.95,0.00028479,18,"2025-03-13T16:50:54.515",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078038,1741884654524,-633.23,0.00028479,18,"2025-03-13T16:50:54.524",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078039,1741884654534,-185.63,0.00028479,18,"2025-03-13T16:50:54.534",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078040,1741884654543,-500.0,0.00028479,18,"2025-03-13T16:50:54.543",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078041,1741884654554,-247.69,0.00028479,18,"2025-03-13T16:50:54.554",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078042,1741884654563,-178.56,0.00028479,18,"2025-03-13T16:50:54.563",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078043,1741884654573,-500.0,0.00028479,18,"2025-03-13T16:50:54.573",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078044,1741884654583,-158.324731,0.00028479,18,"2025-03-13T16:50:54.583",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078045,1741884654598,-500.0,0.00028479,18,"2025-03-13T16:50:54.598",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078046,1741884654618,-500.0,0.00028479,18,"2025-03-13T16:50:54.618",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078047,1741884654630,-217.09,0.00028479,18,"2025-03-13T16:50:54.630",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078048,1741884654639,-500.0,0.00028479,18,"2025-03-13T16:50:54.639",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078049,1741884654649,-500.0,0.00028479,18,"2025-03-13T16:50:54.649",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078050,1741884654659,-500.0,0.00028479,18,"2025-03-13T16:50:54.659",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078051,1741884654668,-332.07,0.00028479,18,"2025-03-13T16:50:54.668",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078052,1741884654678,-500.0,0.00028479,18,"2025-03-13T16:50:54.678",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078053,1741884654689,-178.74,0.00028479,18,"2025-03-13T16:50:54.689",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078054,1741884654698,-500.0,0.00028479,18,"2025-03-13T16:50:54.698",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078055,1741884654708,-500.0,0.00028479,18,"2025-03-13T16:50:54.708",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078056,1741884654718,-500.0,0.00028479,18,"2025-03-13T16:50:54.718",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078057,1741884654728,-500.0,0.00028479,18,"2025-03-13T16:50:54.728",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078058,1741884654738,-500.0,0.00028479,18,"2025-03-13T16:50:54.738",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078059,1741884654748,-500.0,0.00028479,18,"2025-03-13T16:50:54.748",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078060,1741884654757,-390.5,0.00028479,18,"2025-03-13T16:50:54.757",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078061,1741884654766,-158.7,0.00028479,18,"2025-03-13T16:50:54.766",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078062,1741884654776,-500.0,0.00028479,18,"2025-03-13T16:50:54.776",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078063,1741884654786,-327.04,0.00028479,2,"2025-03-13T16:50:54.786",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078064,1741884654796,-500.0,0.00028479,18,"2025-03-13T16:50:54.796",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078065,1741884654806,-188.39,0.00028479,18,"2025-03-13T16:50:54.806",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078066,1741884654815,-500.0,0.00028479,18,"2025-03-13T16:50:54.815",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078067,1741884654824,-500.0,0.00028479,18,"2025-03-13T16:50:54.824",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078068,1741884654833,-444.43,0.00028479,18,"2025-03-13T16:50:54.833",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078069,1741884654843,-500.0,0.00028479,18,"2025-03-13T16:50:54.843",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078070,1741884654852,-500.0,0.00028479,18,"2025-03-13T16:50:54.852",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078071,1741884654861,-307.5,0.00028479,18,"2025-03-13T16:50:54.861",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078072,1741884654871,-500.0,0.00028479,18,"2025-03-13T16:50:54.871",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078073,1741884654880,-500.0,0.00028479,18,"2025-03-13T16:50:54.880",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078074,1741884654890,-180.86,0.00028479,18,"2025-03-13T16:50:54.890",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078075,1741884654899,-500.0,0.00028479,18,"2025-03-13T16:50:54.899",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078076,1741884654908,-500.0,0.00028479,18,"2025-03-13T16:50:54.908",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078077,1741884654918,-248.86,0.00028479,18,"2025-03-13T16:50:54.918",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078078,1741884654927,-637.67,0.00028479,18,"2025-03-13T16:50:54.927",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078079,1741884654936,-552.71,0.00028479,18,"2025-03-13T16:50:54.936",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078080,1741884654946,-500.0,0.00028479,18,"2025-03-13T16:50:54.946",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078081,1741884654956,-500.0,0.00028479,18,"2025-03-13T16:50:54.956",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078082,1741884654965,-162.84,0.00028479,18,"2025-03-13T16:50:54.965",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078083,1741884654975,-500.0,0.00028479,18,"2025-03-13T16:50:54.975",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078084,1741884654984,-500.0,0.00028479,18,"2025-03-13T16:50:54.984",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078085,1741884654994,-500.0,0.00028479,7,"2025-03-13T16:50:54.994",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078086,1741884655003,-500.0,0.00028479,18,"2025-03-13T16:50:55.003",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078087,1741884655013,-500.0,0.00028479,18,"2025-03-13T16:50:55.013",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078088,1741884655023,-500.0,0.00028479,18,"2025-03-13T16:50:55.023",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078089,1741884655032,-500.0,0.00028479,18,"2025-03-13T16:50:55.032",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078090,1741884655041,-500.0,0.00028479,18,"2025-03-13T16:50:55.041",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078091,1741884655051,-233.8,0.00028479,18,"2025-03-13T16:50:55.051",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078092,1741884655061,-500.0,0.00028479,18,"2025-03-13T16:50:55.061",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078093,1741884655071,-500.0,0.00028479,18,"2025-03-13T16:50:55.071",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078094,1741884655080,-500.0,0.00028479,18,"2025-03-13T16:50:55.080",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078095,1741884655090,-500.0,0.00028479,18,"2025-03-13T16:50:55.090",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078096,1741884655099,-500.0,0.00028479,18,"2025-03-13T16:50:55.099",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078097,1741884655108,-500.0,0.00028479,18,"2025-03-13T16:50:55.108",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078098,1741884655118,-500.0,0.00028479,18,"2025-03-13T16:50:55.118",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078099,1741884655129,-500.0,0.00028479,2,"2025-03-13T16:50:55.129",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078100,1741884655138,-500.0,0.00028479,18,"2025-03-13T16:50:55.138",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078101,1741884655148,-500.0,0.00028479,18,"2025-03-13T16:50:55.148",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078102,1741884655158,-500.0,0.00028479,18,"2025-03-13T16:50:55.158",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078103,1741884655169,-500.0,0.00028479,18,"2025-03-13T16:50:55.169",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078104,1741884655179,-311.35,0.00028479,18,"2025-03-13T16:50:55.179",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078105,1741884655189,-500.0,0.00028479,18,"2025-03-13T16:50:55.189",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078106,1741884655199,-500.0,0.00028479,18,"2025-03-13T16:50:55.199",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078107,1741884655211,-500.0,0.00028479,18,"2025-03-13T16:50:55.211",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078108,1741884655220,-500.0,0.00028479,18,"2025-03-13T16:50:55.220",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078109,1741884655230,-500.0,0.00028479,18,"2025-03-13T16:50:55.230",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078110,1741884655239,-557.52,0.00028479,18,"2025-03-13T16:50:55.239",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078111,1741884655248,-500.0,0.00028479,18,"2025-03-13T16:50:55.248",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078112,1741884655257,-297.56,0.00028479,18,"2025-03-13T16:50:55.257",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078113,1741884655267,-473.658249,0.00028479,18,"2025-03-13T16:50:55.267",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078114,1741884655276,-500.0,0.00028479,18,"2025-03-13T16:50:55.276",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078115,1741884655285,-500.0,0.00028479,18,"2025-03-13T16:50:55.285",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078116,1741884655294,-500.0,0.00028479,18,"2025-03-13T16:50:55.294",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078117,1741884655304,-281.81,0.00028479,18,"2025-03-13T16:50:55.304",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078118,1741884655313,-500.0,0.00028479,18,"2025-03-13T16:50:55.313",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078119,1741884655323,-372.05,0.00028479,18,"2025-03-13T16:50:55.323",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078120,1741884655332,-500.0,0.00028479,18,"2025-03-13T16:50:55.332",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078121,1741884655342,-168.94,0.00028479,18,"2025-03-13T16:50:55.342",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078122,1741884655351,-264.7,0.00028479,18,"2025-03-13T16:50:55.351",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078123,1741884655360,-235.56,0.00028479,18,"2025-03-13T16:50:55.360",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078124,1741884655369,-287.74,0.00028479,18,"2025-03-13T16:50:55.369",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078125,1741884655379,-500.0,0.00028479,18,"2025-03-13T16:50:55.379",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078126,1741884655387,-500.0,0.00028479,18,"2025-03-13T16:50:55.387",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078127,1741884655398,-500.0,0.00028479,18,"2025-03-13T16:50:55.398",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078128,1741884655407,-500.0,0.00028479,18,"2025-03-13T16:50:55.407",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078129,1741884655417,-417.04,0.00028479,18,"2025-03-13T16:50:55.417",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078130,1741884655459,-394.44,0.00028479,18,"2025-03-13T16:50:55.459",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078131,1741884655468,-479.54,0.00028479,18,"2025-03-13T16:50:55.468",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078132,1741884655477,-403.54,0.00028479,18,"2025-03-13T16:50:55.477",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078133,1741884655486,-500.0,0.00028479,18,"2025-03-13T16:50:55.486",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078134,1741884655495,-397.8,0.00028479,18,"2025-03-13T16:50:55.495",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078135,1741884655504,-445.81,0.00028479,18,"2025-03-13T16:50:55.504",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078136,1741884655513,-406.13,0.00028479,18,"2025-03-13T16:50:55.513",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078137,1741884655522,-500.0,0.00028479,18,"2025-03-13T16:50:55.522",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078138,1741884655531,-500.0,0.00028479,18,"2025-03-13T16:50:55.531",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078139,1741884655539,-359.76,0.00028479,18,"2025-03-13T16:50:55.539",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078140,1741884655548,-151.0,0.00028479,7,"2025-03-13T16:50:55.548",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078141,1741884655557,-151.0,0.00028479,7,"2025-03-13T16:50:55.557",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078142,1741884655567,-209.68,0.00028479,18,"2025-03-13T16:50:55.567",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078143,1741884655576,-151.0,0.00028479,7,"2025-03-13T16:50:55.576",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078144,1741884655586,-500.0,0.00028479,18,"2025-03-13T16:50:55.586",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078145,1741884655595,-257.33,0.00028479,18,"2025-03-13T16:50:55.595",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078146,1741884655604,-500.0,0.00028479,18,"2025-03-13T16:50:55.604",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078147,1741884655614,-500.0,0.00028479,18,"2025-03-13T16:50:55.614",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078148,1741884655624,-500.0,0.00028479,18,"2025-03-13T16:50:55.624",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078149,1741884655633,-639.71,0.00028479,18,"2025-03-13T16:50:55.633",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078150,1741884655642,-500.0,0.00028479,18,"2025-03-13T16:50:55.642",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078151,1741884655651,-500.0,0.00028479,18,"2025-03-13T16:50:55.651",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078152,1741884655661,-500.0,0.00028479,18,"2025-03-13T16:50:55.661",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078153,1741884655670,-500.0,0.00028479,18,"2025-03-13T16:50:55.670",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078154,1741884655679,-314.55,0.00028479,18,"2025-03-13T16:50:55.679",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078155,1741884655690,-500.0,0.00028479,18,"2025-03-13T16:50:55.690",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078156,1741884655699,-151.0,0.00028479,7,"2025-03-13T16:50:55.699",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078157,1741884655709,-500.0,0.00028479,18,"2025-03-13T16:50:55.709",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078158,1741884655718,-473.65,0.00028479,18,"2025-03-13T16:50:55.718",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078159,1741884655728,-500.0,0.00028479,18,"2025-03-13T16:50:55.728",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078160,1741884655737,-497.45,0.00028479,18,"2025-03-13T16:50:55.737",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078161,1741884655746,-150.0,0.00028479,2,"2025-03-13T16:50:55.746",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078162,1741884655756,-151.0,0.00028479,7,"2025-03-13T16:50:55.756",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078163,1741884655765,-257.04,0.00028479,18,"2025-03-13T16:50:55.765",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078164,1741884655777,-500.0,0.00028479,18,"2025-03-13T16:50:55.777",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078165,1741884655786,-151.0,0.00028479,7,"2025-03-13T16:50:55.786",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078166,1741884655796,-559.07,0.00028479,18,"2025-03-13T16:50:55.796",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078167,1741884655805,-500.0,0.00028479,18,"2025-03-13T16:50:55.805",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078168,1741884655814,-500.0,0.00028479,18,"2025-03-13T16:50:55.814",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078169,1741884655824,-182.72,0.00028479,18,"2025-03-13T16:50:55.824",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078170,1741884655832,-500.0,0.00028479,18,"2025-03-13T16:50:55.832",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078171,1741884655841,-500.0,0.00028479,18,"2025-03-13T16:50:55.841",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078172,1741884655850,-609.48,0.00028479,18,"2025-03-13T16:50:55.850",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078173,1741884655860,-309.21,0.00028479,18,"2025-03-13T16:50:55.860",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078174,1741884655869,-151.0,0.00028479,7,"2025-03-13T16:50:55.869",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078175,1741884655879,-500.0,0.00028479,18,"2025-03-13T16:50:55.879",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078176,1741884655888,-500.0,0.00028479,18,"2025-03-13T16:50:55.888",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078177,1741884655897,-500.0,0.00028479,18,"2025-03-13T16:50:55.897",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078178,1741884655907,-1102.87,0.00028479,18,"2025-03-13T16:50:55.907",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078179,1741884655916,-617.62,0.00028479,18,"2025-03-13T16:50:55.916",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078180,1741884655926,-325.11,0.00028479,18,"2025-03-13T16:50:55.926",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078181,1741884655935,-500.0,0.00028479,18,"2025-03-13T16:50:55.935",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078182,1741884655946,-500.0,0.00028479,18,"2025-03-13T16:50:55.946",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078183,1741884655956,-597.57,0.00028479,18,"2025-03-13T16:50:55.956",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078184,1741884655966,-500.0,0.00028479,18,"2025-03-13T16:50:55.966",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078185,1741884655976,-500.0,0.00028479,18,"2025-03-13T16:50:55.976",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078186,1741884655985,-473.63,0.00028479,18,"2025-03-13T16:50:55.985",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078187,1741884655995,-500.0,0.00028479,18,"2025-03-13T16:50:55.995",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078188,1741884656005,-500.0,0.00028479,18,"2025-03-13T16:50:56.005",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078189,1741884656014,-500.0,0.00028479,18,"2025-03-13T16:50:56.014",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078190,1741884656023,-258.17,0.00028479,18,"2025-03-13T16:50:56.023",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078191,1741884656032,-500.0,0.00028479,18,"2025-03-13T16:50:56.032",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078192,1741884656041,-500.0,0.00028479,18,"2025-03-13T16:50:56.041",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078193,1741884656050,-259.86,0.00028479,18,"2025-03-13T16:50:56.050",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078194,1741884656059,-500.0,0.00028479,18,"2025-03-13T16:50:56.059",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078195,1741884656069,-500.0,0.00028479,18,"2025-03-13T16:50:56.069",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078196,1741884656078,-500.0,0.00028479,18,"2025-03-13T16:50:56.078",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078197,1741884656088,-500.0,0.00028479,18,"2025-03-13T16:50:56.088",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078198,1741884656098,-536.96,0.00028479,18,"2025-03-13T16:50:56.098",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078199,1741884656108,-500.0,0.00028479,18,"2025-03-13T16:50:56.108",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078200,1741884656118,-500.0,0.00028479,18,"2025-03-13T16:50:56.118",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078201,1741884656135,-511.71,0.00028479,18,"2025-03-13T16:50:56.135",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078202,1741884656145,-501.51,0.00028479,18,"2025-03-13T16:50:56.145",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078203,1741884656155,-500.0,0.00028479,18,"2025-03-13T16:50:56.155",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078204,1741884656164,-500.0,0.00028479,18,"2025-03-13T16:50:56.164",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078205,1741884656175,-500.0,0.00028479,18,"2025-03-13T16:50:56.175",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078206,1741884656184,-500.0,0.00028479,18,"2025-03-13T16:50:56.184",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078207,1741884656196,-167.79,0.00028479,18,"2025-03-13T16:50:56.196",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078208,1741884656206,-968.555085,0.00028479,7,"2025-03-13T16:50:56.206",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078209,1741884656216,-968.555085,0.00028479,7,"2025-03-13T16:50:56.216",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078210,1741884656226,-254.38,0.00028479,18,"2025-03-13T16:50:56.226",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078211,1741884656235,-500.0,0.00028479,18,"2025-03-13T16:50:56.235",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078212,1741884656245,-500.0,0.00028479,18,"2025-03-13T16:50:56.245",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078213,1741884656255,-226.03,0.00028479,18,"2025-03-13T16:50:56.255",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078214,1741884656265,-500.0,0.00028479,18,"2025-03-13T16:50:56.265",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078215,1741884656274,-500.0,0.00028479,18,"2025-03-13T16:50:56.274",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078216,1741884656284,-597.91,0.00028479,18,"2025-03-13T16:50:56.284",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078217,1741884656293,-395.59,0.00028479,18,"2025-03-13T16:50:56.293",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078218,1741884656303,-500.0,0.00028479,18,"2025-03-13T16:50:56.303",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078219,1741884656312,-254.37,0.00028479,18,"2025-03-13T16:50:56.312",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078220,1741884656322,-474.87,0.00028479,18,"2025-03-13T16:50:56.322",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078221,1741884656332,-500.0,0.00028479,18,"2025-03-13T16:50:56.332",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078222,1741884656342,-151.0,0.00028479,7,"2025-03-13T16:50:56.342",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078223,1741884656351,-4094.11,0.00028479,18,"2025-03-13T16:50:56.351",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078224,1741884656361,-4094.11,0.00028479,18,"2025-03-13T16:50:56.361",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078225,1741884656370,-151.0,0.00028479,7,"2025-03-13T16:50:56.370",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078226,1741884656380,-250.92,0.00028479,18,"2025-03-13T16:50:56.380",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078227,1741884656389,-500.0,0.00028479,18,"2025-03-13T16:50:56.389",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078228,1741884656398,-500.0,0.00028479,18,"2025-03-13T16:50:56.398",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078229,1741884656407,-500.0,0.00028479,18,"2025-03-13T16:50:56.407",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078230,1741884656417,-185.59,0.00028479,18,"2025-03-13T16:50:56.417",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078231,1741884656426,-500.0,0.00028479,18,"2025-03-13T16:50:56.426",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078232,1741884656435,-458.39,0.00028479,18,"2025-03-13T16:50:56.435",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078233,1741884656445,-500.0,0.00028479,2,"2025-03-13T16:50:56.445",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078234,1741884656455,-500.0,0.00028479,2,"2025-03-13T16:50:56.455",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078235,1741884656464,-500.0,0.00028479,18,"2025-03-13T16:50:56.464",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078236,1741884656473,-500.0,0.00028479,18,"2025-03-13T16:50:56.473",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078237,1741884656482,-469.06,0.00028479,18,"2025-03-13T16:50:56.482",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078238,1741884656491,-151.272702,0.00028479,7,"2025-03-13T16:50:56.491",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078239,1741884656500,-500.0,0.00028479,2,"2025-03-13T16:50:56.500",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078240,1741884656509,-500.0,0.00028479,2,"2025-03-13T16:50:56.509",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078241,1741884656519,-315.05,0.00028479,18,"2025-03-13T16:50:56.519",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078242,1741884656528,-500.0,0.00028479,18,"2025-03-13T16:50:56.528",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078243,1741884656537,-288.54,0.00028479,18,"2025-03-13T16:50:56.537",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078244,1741884656546,-596.93,0.00028479,18,"2025-03-13T16:50:56.546",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078245,1741884656555,-654.0,0.0002848,5,"2025-03-13T16:50:56.555",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078246,1741884656564,-351598.67410514,0.0002848,2,"2025-03-13T16:50:56.564",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078247,1741884656683,-500.0,0.00028469,18,"2025-03-13T16:50:56.683",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078248,1741884656694,-164.39653585,0.0002848,2,"2025-03-13T16:50:56.694",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078249,1741884656703,-993.25736734,0.0002848,2,"2025-03-13T16:50:56.703",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078250,1741884656714,-2306.74263266,0.0002848,2,"2025-03-13T16:50:56.714",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078251,1741884656723,-500.0,0.0002848,18,"2025-03-13T16:50:56.723",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078252,1741884656732,-500.0,0.0002848,18,"2025-03-13T16:50:56.732",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078253,1741884656741,-604.93,0.0002848,18,"2025-03-13T16:50:56.741",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078254,1741884656750,-121.84620544,0.0002848,18,"2025-03-13T16:50:56.750",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078255,1741884656761,-370.80323427,0.0002848,18,"2025-03-13T16:50:56.761",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078256,1741884656772,-7.35056029,0.0002848,18,"2025-03-13T16:50:56.772",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078257,1741884656782,-346.75876451,0.0002848,18,"2025-03-13T16:50:56.782",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078258,1741884656793,-161.21123549,0.0002848,18,"2025-03-13T16:50:56.793",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078259,1741884656802,-488.93,0.0002848,18,"2025-03-13T16:50:56.802",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078260,1741884656811,-517.74,0.0002848,18,"2025-03-13T16:50:56.811",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078261,1741884656821,-583.31,0.0002848,18,"2025-03-13T16:50:56.821",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078262,1741884656830,-607.44,0.0002848,18,"2025-03-13T16:50:56.830",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078263,1741884656839,-500.0,0.0002848,18,"2025-03-13T16:50:56.839",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078264,1741884656848,-559.2,0.0002848,18,"2025-03-13T16:50:56.848",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078265,1741884656858,-500.0,0.0002848,18,"2025-03-13T16:50:56.858",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078266,1741884656867,-484.68,0.0002848,18,"2025-03-13T16:50:56.867",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078267,1741884656876,-500.0,0.0002848,18,"2025-03-13T16:50:56.876",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078268,1741884656886,-479.56,0.0002848,18,"2025-03-13T16:50:56.886",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078269,1741884656895,-500.0,0.0002848,18,"2025-03-13T16:50:56.895",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078270,1741884656905,-500.0,0.0002848,18,"2025-03-13T16:50:56.905",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078271,1741884656915,-500.0,0.0002848,7,"2025-03-13T16:50:56.915",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078272,1741884656924,-500.0,0.0002848,18,"2025-03-13T16:50:56.924",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078273,1741884656934,-608.74,0.0002848,18,"2025-03-13T16:50:56.934",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078274,1741884656944,-500.0,0.0002848,18,"2025-03-13T16:50:56.944",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078275,1741884656954,-370.27,0.0002848,18,"2025-03-13T16:50:56.954",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078276,1741884656963,-151.0,0.0002848,7,"2025-03-13T16:50:56.963",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078277,1741884656972,-348.26,0.0002848,18,"2025-03-13T16:50:56.972",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078278,1741884656982,-500.0,0.0002848,18,"2025-03-13T16:50:56.982",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078279,1741884656992,-500.0,0.0002848,18,"2025-03-13T16:50:56.992",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078280,1741884657001,-566.98,0.0002848,18,"2025-03-13T16:50:57.001",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078281,1741884657011,-151.0,0.0002848,7,"2025-03-13T16:50:57.011",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078282,1741884657021,-151.0,0.0002848,7,"2025-03-13T16:50:57.021",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078283,1741884657030,-286.3,0.0002848,18,"2025-03-13T16:50:57.030",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078284,1741884657039,-648.21,0.0002848,18,"2025-03-13T16:50:57.039",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078285,1741884657048,-466.27,0.0002848,18,"2025-03-13T16:50:57.048",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078286,1741884657058,-500.0,0.0002848,18,"2025-03-13T16:50:57.058",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078287,1741884657067,-556.75,0.0002848,18,"2025-03-13T16:50:57.067",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078288,1741884657076,-500.0,0.0002848,18,"2025-03-13T16:50:57.076",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078289,1741884657086,-202.37,0.0002848,18,"2025-03-13T16:50:57.086",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078290,1741884657095,-270.2,0.0002848,18,"2025-03-13T16:50:57.095",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078291,1741884657105,-151.0,0.0002848,7,"2025-03-13T16:50:57.105",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078292,1741884657114,-151.0,0.0002848,7,"2025-03-13T16:50:57.114",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078293,1741884657124,-290.513564,0.0002848,7,"2025-03-13T16:50:57.124",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078294,1741884657137,-500.0,0.0002848,18,"2025-03-13T16:50:57.137",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078295,1741884657147,-500.0,0.0002848,18,"2025-03-13T16:50:57.147",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078296,1741884657156,-151.0,0.0002848,7,"2025-03-13T16:50:57.156",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078297,1741884657167,-151.0,0.0002848,7,"2025-03-13T16:50:57.167",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078298,1741884657177,-151.0,0.0002848,7,"2025-03-13T16:50:57.177",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078299,1741884657186,-500.0,0.0002848,18,"2025-03-13T16:50:57.186",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078300,1741884657197,-151.0,0.0002848,7,"2025-03-13T16:50:57.197",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078301,1741884657207,-500.0,0.0002848,18,"2025-03-13T16:50:57.207",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078302,1741884657217,-968.555085,0.0002848,7,"2025-03-13T16:50:57.217",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078303,1741884657226,-968.555085,0.0002848,7,"2025-03-13T16:50:57.226",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078304,1741884657235,-500.0,0.0002848,18,"2025-03-13T16:50:57.235",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078305,1741884657244,-109.41983051,0.0002848,18,"2025-03-13T16:50:57.244",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078306,1741884657356,-500.0,0.00028469,18,"2025-03-13T16:50:57.356",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078307,1741884657365,-500.0,0.00028469,18,"2025-03-13T16:50:57.365",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078308,1741884657375,-500.0,0.00028478,18,"2025-03-13T16:50:57.375",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078309,1741884657384,-500.0,0.00028479,18,"2025-03-13T16:50:57.384",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078310,1741884657394,-500.0,0.00028479,18,"2025-03-13T16:50:57.394",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078311,1741884657403,-264.50574644,0.00028479,18,"2025-03-13T16:50:57.403",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078312,1741884657414,-235.49425356,0.00028479,18,"2025-03-13T16:50:57.414",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078313,1741884657424,-318.27,0.00028479,18,"2025-03-13T16:50:57.424",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078314,1741884657433,-500.0,0.00028479,18,"2025-03-13T16:50:57.433",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078315,1741884657444,-119.06380157,0.00028479,18,"2025-03-13T16:50:57.444",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078316,1741884657455,-380.93619843,0.00028479,18,"2025-03-13T16:50:57.455",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078317,1741884657465,-517.17016949,0.0002848,18,"2025-03-13T16:50:57.465",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078318,1741884657474,-151.0,0.0002848,7,"2025-03-13T16:50:57.474",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078319,1741884657483,-151.0,0.0002848,7,"2025-03-13T16:50:57.483",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078320,1741884657493,-500.0,0.0002848,18,"2025-03-13T16:50:57.493",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078321,1741884657502,-150.0,0.0002848,2,"2025-03-13T16:50:57.502",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078322,1741884657512,-500.0,0.00028489,18,"2025-03-13T16:50:57.512",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078323,1741884657521,-500.0,0.00028489,18,"2025-03-13T16:50:57.521",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078324,1741884657530,-500.0,0.00028489,18,"2025-03-13T16:50:57.530",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078325,1741884657540,-500.0,0.00028489,18,"2025-03-13T16:50:57.540",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078326,1741884657549,-500.0,0.00028489,18,"2025-03-13T16:50:57.549",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078327,1741884657558,-500.0,0.00028489,18,"2025-03-13T16:50:57.558",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078328,1741884657567,-500.0,0.00028489,18,"2025-03-13T16:50:57.567",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078329,1741884657576,-500.0,0.00028489,18,"2025-03-13T16:50:57.576",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078330,1741884657585,-500.0,0.00028489,18,"2025-03-13T16:50:57.585",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078331,1741884657594,-500.0,0.00028489,18,"2025-03-13T16:50:57.594",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078332,1741884657603,-434.41,0.00028489,18,"2025-03-13T16:50:57.603",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078333,1741884657612,-438.06,0.00028489,18,"2025-03-13T16:50:57.612",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078334,1741884657622,-275.88,0.00028489,18,"2025-03-13T16:50:57.622",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078335,1741884657631,-332.67,0.00028489,18,"2025-03-13T16:50:57.631",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078336,1741884657640,-500.0,0.00028489,18,"2025-03-13T16:50:57.640",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078337,1741884657649,-558.91,0.00028489,18,"2025-03-13T16:50:57.649",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078338,1741884657659,-172.493051,0.00028489,18,"2025-03-13T16:50:57.659",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078339,1741884657670,-327.506949,0.00028489,18,"2025-03-13T16:50:57.670",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078340,1741884657679,-184.44,0.00028489,18,"2025-03-13T16:50:57.679",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078341,1741884657688,-500.0,0.00028489,18,"2025-03-13T16:50:57.688",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078342,1741884657699,-500.0,0.00028489,18,"2025-03-13T16:50:57.699",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078343,1741884657709,-322.54,0.00028489,18,"2025-03-13T16:50:57.709",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078344,1741884657718,-198.68,0.00028489,18,"2025-03-13T16:50:57.718",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078345,1741884657726,-500.0,0.00028489,18,"2025-03-13T16:50:57.726",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078346,1741884657735,-500.0,0.00028489,18,"2025-03-13T16:50:57.735",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078347,1741884657744,-216.45,0.00028489,18,"2025-03-13T16:50:57.744",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078348,1741884657753,-500.0,0.00028489,18,"2025-03-13T16:50:57.753",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078349,1741884657762,-500.0,0.00028489,18,"2025-03-13T16:50:57.762",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078350,1741884657771,-500.0,0.00028489,18,"2025-03-13T16:50:57.771",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078351,1741884657781,-500.0,0.00028489,18,"2025-03-13T16:50:57.781",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078352,1741884657791,-286.22,0.00028489,18,"2025-03-13T16:50:57.791",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078353,1741884657800,-500.0,0.00028489,18,"2025-03-13T16:50:57.800",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078354,1741884657809,-330.95,0.00028489,18,"2025-03-13T16:50:57.809",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078355,1741884657818,-539.64,0.00028489,18,"2025-03-13T16:50:57.818",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078356,1741884657827,-500.0,0.00028489,18,"2025-03-13T16:50:57.827",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078357,1741884657836,-603.02,0.00028489,18,"2025-03-13T16:50:57.836",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078358,1741884657845,-500.0,0.00028489,2,"2025-03-13T16:50:57.845",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078359,1741884657854,-500.0,0.00028489,2,"2025-03-13T16:50:57.854",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078360,1741884657864,-500.0,0.00028489,18,"2025-03-13T16:50:57.864",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078361,1741884657873,-500.0,0.00028489,18,"2025-03-13T16:50:57.873",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078362,1741884657882,-180.96,0.00028489,18,"2025-03-13T16:50:57.882",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078363,1741884657891,-234.0264665,0.00028489,18,"2025-03-13T16:50:57.891",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078364,1741884657908,-265.9735335,0.00028489,18,"2025-03-13T16:50:57.908",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078365,1741884657917,-500.0,0.00028489,18,"2025-03-13T16:50:57.917",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078366,1741884657928,-500.0,0.00028489,18,"2025-03-13T16:50:57.928",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078367,1741884657939,-500.0,0.00028489,18,"2025-03-13T16:50:57.939",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078368,1741884657949,-260.28,0.00028489,18,"2025-03-13T16:50:57.949",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078369,1741884657958,-500.0,0.00028489,18,"2025-03-13T16:50:57.958",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078370,1741884657967,-500.0,0.00028489,18,"2025-03-13T16:50:57.967",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078371,1741884657976,-500.0,0.00028489,18,"2025-03-13T16:50:57.976",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078372,1741884657986,-391.90520945,0.00028489,18,"2025-03-13T16:50:57.986",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078373,1741884657998,-108.09479055,0.00028489,18,"2025-03-13T16:50:57.998",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078374,1741884658007,-500.0,0.00028489,18,"2025-03-13T16:50:58.007",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078375,1741884658017,-500.0,0.00028489,18,"2025-03-13T16:50:58.017",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078376,1741884658027,-500.0,0.00028489,18,"2025-03-13T16:50:58.027",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078377,1741884658036,-400.43,0.00028489,18,"2025-03-13T16:50:58.036",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078378,1741884658047,-500.0,0.00028489,18,"2025-03-13T16:50:58.047",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078379,1741884658056,-158.62,0.00028489,18,"2025-03-13T16:50:58.056",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078380,1741884658066,-500.0,0.00028489,18,"2025-03-13T16:50:58.066",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078381,1741884658076,-500.0,0.00028489,18,"2025-03-13T16:50:58.076",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078382,1741884658085,-329.85520888,0.00028489,18,"2025-03-13T16:50:58.085",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078383,1741884658100,-170.14479112,0.00028489,18,"2025-03-13T16:50:58.100",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078384,1741884658110,-500.0,0.00028489,18,"2025-03-13T16:50:58.110",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078385,1741884658120,-500.0,0.00028489,18,"2025-03-13T16:50:58.120",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078386,1741884658132,-293.29,0.00028489,18,"2025-03-13T16:50:58.132",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078387,1741884658142,-500.0,0.00028489,18,"2025-03-13T16:50:58.142",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078388,1741884658151,-500.0,0.00028489,18,"2025-03-13T16:50:58.151",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078389,1741884658161,-479.12,0.00028489,18,"2025-03-13T16:50:58.161",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078390,1741884658171,-491.57477776,0.00028489,18,"2025-03-13T16:50:58.171",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078391,1741884658188,-8.42522224,0.00028489,18,"2025-03-13T16:50:58.188",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078392,1741884658199,-500.0,0.00028489,18,"2025-03-13T16:50:58.199",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078393,1741884658210,-500.0,0.00028489,18,"2025-03-13T16:50:58.210",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078394,1741884658220,-500.0,0.00028489,18,"2025-03-13T16:50:58.220",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078395,1741884658230,-500.0,0.00028489,18,"2025-03-13T16:50:58.230",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078396,1741884658239,-333.41,0.00028489,18,"2025-03-13T16:50:58.239",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078397,1741884658249,-500.0,0.00028489,18,"2025-03-13T16:50:58.249",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078398,1741884658258,-406.09,0.00028489,18,"2025-03-13T16:50:58.258",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078399,1741884658267,-500.0,0.00028489,18,"2025-03-13T16:50:58.267",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078400,1741884658277,-402.07477776,0.00028489,18,"2025-03-13T16:50:58.277",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078401,1741884658288,-97.92522224,0.00028489,18,"2025-03-13T16:50:58.288",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078402,1741884658298,-345.74972776,0.00028489,18,"2025-03-13T16:50:58.298",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078403,1741884658309,-18.14027224,0.00028489,18,"2025-03-13T16:50:58.309",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078404,1741884658319,-500.0,0.00028489,18,"2025-03-13T16:50:58.319",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078405,1741884658328,-550.6,0.00028489,18,"2025-03-13T16:50:58.328",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078406,1741884658337,-500.0,0.00028489,18,"2025-03-13T16:50:58.337",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078407,1741884658347,-190.26,0.00028489,18,"2025-03-13T16:50:58.347",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078408,1741884658356,-500.0,0.00028489,18,"2025-03-13T16:50:58.356",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078409,1741884658366,-150.52,0.00028489,18,"2025-03-13T16:50:58.366",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078410,1741884658376,-138.00972776,0.00028489,18,"2025-03-13T16:50:58.376",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078411,1741884658388,-532.38180266,0.00028489,18,"2025-03-13T16:50:58.388",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078412,1741884658399,-432.47846958,0.00028489,18,"2025-03-13T16:50:58.399",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078413,1741884658409,-1102.87,0.00028489,18,"2025-03-13T16:50:58.409",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078414,1741884658418,-517.95294136,0.00028489,18,"2025-03-13T16:50:58.418",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078415,1741884658430,-99.66705864,0.00028489,18,"2025-03-13T16:50:58.430",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078416,1741884658439,-617.62,0.00028489,18,"2025-03-13T16:50:58.439",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078417,1741884658449,-500.0,0.00028489,18,"2025-03-13T16:50:58.449",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078418,1741884658459,-376.55,0.00028489,18,"2025-03-13T16:50:58.459",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078419,1741884658469,-378.93,0.00028489,18,"2025-03-13T16:50:58.469",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078420,1741884658479,-623.89,0.00028489,18,"2025-03-13T16:50:58.479",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078421,1741884658488,-500.0,0.00028489,18,"2025-03-13T16:50:58.488",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078422,1741884658497,-198.46,0.00028489,18,"2025-03-13T16:50:58.497",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078423,1741884658507,-213.95,0.00028489,18,"2025-03-13T16:50:58.507",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078424,1741884658516,-500.0,0.00028489,18,"2025-03-13T16:50:58.516",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078425,1741884658526,-485.49,0.00028489,18,"2025-03-13T16:50:58.526",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078426,1741884658535,-333.29,0.00028489,18,"2025-03-13T16:50:58.535",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078427,1741884658545,-500.0,0.00028489,18,"2025-03-13T16:50:58.545",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078428,1741884658555,-500.0,0.00028489,18,"2025-03-13T16:50:58.555",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078429,1741884658564,-258.81,0.00028489,18,"2025-03-13T16:50:58.564",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078430,1741884658574,-402.46,0.00028489,18,"2025-03-13T16:50:58.574",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078431,1741884658583,-251.92,0.00028489,18,"2025-03-13T16:50:58.583",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078432,1741884658593,-500.0,0.00028489,18,"2025-03-13T16:50:58.593",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078433,1741884658602,-578.06,0.00028489,18,"2025-03-13T16:50:58.602",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078434,1741884658611,-433.82,0.00028489,18,"2025-03-13T16:50:58.611",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078435,1741884658621,-206.09,0.00028495,2,"2025-03-13T16:50:58.621",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078436,1741884658630,-500.0,0.00028496,2,"2025-03-13T16:50:58.630",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078437,1741884658640,-500.0,0.00028498,18,"2025-03-13T16:50:58.640",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078438,1741884658649,-150.0,0.00028498,2,"2025-03-13T16:50:58.649",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078439,1741884658659,-400.75,0.00028498,18,"2025-03-13T16:50:58.659",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078440,1741884658671,-500.0,0.00028498,18,"2025-03-13T16:50:58.671",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078441,1741884658681,-500.0,0.00028498,18,"2025-03-13T16:50:58.681",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078442,1741884658692,-500.0,0.00028498,18,"2025-03-13T16:50:58.692",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078443,1741884658702,-4094.11,0.00028498,18,"2025-03-13T16:50:58.702",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078444,1741884658711,-299.4,0.00028498,18,"2025-03-13T16:50:58.711",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078445,1741884658721,-500.0,0.00028498,2,"2025-03-13T16:50:58.721",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078446,1741884658732,-500.0,0.00028498,2,"2025-03-13T16:50:58.732",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078447,1741884658741,-500.0,0.00028498,18,"2025-03-13T16:50:58.741",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078448,1741884658751,-500.0,0.00028498,18,"2025-03-13T16:50:58.751",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078449,1741884658760,-300.0,0.00028499,2,"2025-03-13T16:50:58.760",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078450,1741884658769,-201.42,0.00028499,18,"2025-03-13T16:50:58.769",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078451,1741884658781,-433.19,0.00028499,18,"2025-03-13T16:50:58.781",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078452,1741884658791,-500.0,0.00028499,18,"2025-03-13T16:50:58.791",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078453,1741884658800,-500.0,0.00028499,18,"2025-03-13T16:50:58.800",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078454,1741884658810,-500.0,0.00028499,18,"2025-03-13T16:50:58.810",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078455,1741884658820,-500.0,0.00028499,18,"2025-03-13T16:50:58.820",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078456,1741884658831,-500.0,0.00028499,18,"2025-03-13T16:50:58.831",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078457,1741884658840,-500.0,0.00028499,18,"2025-03-13T16:50:58.840",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078458,1741884658851,-500.0,0.00028499,18,"2025-03-13T16:50:58.851",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078459,1741884658860,-500.0,0.00028499,18,"2025-03-13T16:50:58.860",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078460,1741884658871,-500.0,0.00028499,18,"2025-03-13T16:50:58.871",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078461,1741884658880,-500.0,0.00028499,18,"2025-03-13T16:50:58.880",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078462,1741884658889,-500.0,0.00028499,18,"2025-03-13T16:50:58.889",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078463,1741884658899,-500.0,0.00028499,18,"2025-03-13T16:50:58.899",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078464,1741884658909,-500.0,0.00028499,18,"2025-03-13T16:50:58.909",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078465,1741884658918,-500.0,0.00028499,18,"2025-03-13T16:50:58.918",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078466,1741884658928,-500.0,0.00028499,18,"2025-03-13T16:50:58.928",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078467,1741884658937,-500.0,0.00028499,18,"2025-03-13T16:50:58.937",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078468,1741884658951,-500.0,0.00028499,18,"2025-03-13T16:50:58.951",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078469,1741884658961,-448.37439343,0.00028499,18,"2025-03-13T16:50:58.961",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078470,1741884658971,-532.18251116,0.00028499,18,"2025-03-13T16:50:58.971",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078471,1741884658981,-467.15,0.00028499,18,"2025-03-13T16:50:58.981",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078472,1741884658990,-489.93,0.00028499,18,"2025-03-13T16:50:58.990",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078473,1741884658999,-219.34,0.00028499,18,"2025-03-13T16:50:58.999",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078474,1741884659009,-292.1,0.00028499,18,"2025-03-13T16:50:59.009",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078475,1741884659018,-333.25,0.00028499,18,"2025-03-13T16:50:59.018",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078476,1741884659028,-500.0,0.00028499,18,"2025-03-13T16:50:59.028",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078477,1741884659038,-743.5,0.00028499,2,"2025-03-13T16:50:59.038",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078478,1741884659047,-500.0,0.00028499,18,"2025-03-13T16:50:59.047",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078479,1741884659056,-335.25,0.00028499,18,"2025-03-13T16:50:59.056",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078480,1741884659066,-500.0,0.00028499,18,"2025-03-13T16:50:59.066",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078481,1741884659075,-358.63,0.00028499,18,"2025-03-13T16:50:59.075",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078482,1741884659084,-404.16,0.00028499,18,"2025-03-13T16:50:59.084",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078483,1741884659094,-214.69,0.00028499,18,"2025-03-13T16:50:59.094",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078484,1741884659103,-347.93,0.00028499,18,"2025-03-13T16:50:59.103",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078485,1741884659114,-610.84,0.00028499,18,"2025-03-13T16:50:59.114",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078486,1741884659124,-500.0,0.00028499,7,"2025-03-13T16:50:59.124",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078487,1741884659137,-558.06,0.00028499,7,"2025-03-13T16:50:59.137",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078488,1741884659146,-453.68,0.00028499,18,"2025-03-13T16:50:59.146",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078489,1741884659156,-152.89,0.00028499,18,"2025-03-13T16:50:59.156",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078490,1741884659166,-500.0,0.00028499,18,"2025-03-13T16:50:59.166",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078491,1741884659176,-196.25,0.00028499,18,"2025-03-13T16:50:59.176",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078492,1741884659185,-451.31,0.00028499,18,"2025-03-13T16:50:59.185",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078493,1741884659195,-151.0,0.00028499,7,"2025-03-13T16:50:59.195",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078494,1741884659205,-234.76,0.00028499,2,"2025-03-13T16:50:59.205",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078495,1741884659215,-170.23,0.00028499,18,"2025-03-13T16:50:59.215",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078496,1741884659224,-500.0,0.00028499,18,"2025-03-13T16:50:59.224",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078497,1741884659234,-445.56,0.00028499,18,"2025-03-13T16:50:59.234",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078498,1741884659243,-429.78263794,0.00028499,18,"2025-03-13T16:50:59.243",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078499,1741884659258,-567.83,0.00028499,18,"2025-03-13T16:50:59.258",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078500,1741884659267,-170.88,0.00028499,18,"2025-03-13T16:50:59.267",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078501,1741884659276,-151.0,0.00028499,7,"2025-03-13T16:50:59.276",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078502,1741884659286,-151.0,0.00028499,7,"2025-03-13T16:50:59.286",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078503,1741884659295,-163.96,0.00028499,18,"2025-03-13T16:50:59.295",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078504,1741884659304,-247.97,0.00028499,18,"2025-03-13T16:50:59.304",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078505,1741884659314,-500.0,0.00028499,18,"2025-03-13T16:50:59.314",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078506,1741884659323,-500.0,0.00028499,18,"2025-03-13T16:50:59.323",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078507,1741884659332,-594.16,0.00028499,18,"2025-03-13T16:50:59.332",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078508,1741884659341,-500.0,0.00028499,18,"2025-03-13T16:50:59.341",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078509,1741884659351,-500.0,0.00028499,18,"2025-03-13T16:50:59.351",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078510,1741884659360,-649.17,0.00028499,18,"2025-03-13T16:50:59.360",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078511,1741884659369,-495.41276795,0.00028499,18,"2025-03-13T16:50:59.369",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078512,1741884659378,-1000.0,0.00028499,7,"2025-03-13T16:50:59.378",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078513,1741884659387,-373.90181822,0.00028499,18,"2025-03-13T16:50:59.387",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078514,1741884659397,-500.0,0.00028499,18,"2025-03-13T16:50:59.397",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078515,1741884659406,-500.0,0.00028499,18,"2025-03-13T16:50:59.406",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078516,1741884659416,-500.0,0.00028499,18,"2025-03-13T16:50:59.416",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078517,1741884659425,-500.0,0.00028499,18,"2025-03-13T16:50:59.425",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078518,1741884659435,-500.0,0.00028499,18,"2025-03-13T16:50:59.435",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078519,1741884659445,-601.59,0.00028499,18,"2025-03-13T16:50:59.445",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078520,1741884659454,-500.0,0.00028499,18,"2025-03-13T16:50:59.454",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078521,1741884659464,-500.0,0.00028499,18,"2025-03-13T16:50:59.464",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078522,1741884659473,-500.0,0.00028499,18,"2025-03-13T16:50:59.473",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078523,1741884659487,-500.0,0.00028499,18,"2025-03-13T16:50:59.487",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078524,1741884659496,-500.0,0.00028499,18,"2025-03-13T16:50:59.496",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078525,1741884659506,-500.0,0.00028499,18,"2025-03-13T16:50:59.506",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078526,1741884659515,-500.0,0.00028499,18,"2025-03-13T16:50:59.515",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078527,1741884659525,-500.0,0.00028499,18,"2025-03-13T16:50:59.525",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078528,1741884659534,-500.0,0.00028499,18,"2025-03-13T16:50:59.534",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078529,1741884659544,-500.0,0.00028499,18,"2025-03-13T16:50:59.544",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078530,1741884659553,-500.0,0.00028499,18,"2025-03-13T16:50:59.553",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078531,1741884659563,-582.87,0.00028499,18,"2025-03-13T16:50:59.563",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078532,1741884659572,-151.0,0.00028499,7,"2025-03-13T16:50:59.572",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078533,1741884659581,-184.75,0.00028499,18,"2025-03-13T16:50:59.581",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078534,1741884659591,-151.0,0.00028499,7,"2025-03-13T16:50:59.591",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078535,1741884659601,-151.0,0.00028499,7,"2025-03-13T16:50:59.601",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078536,1741884659611,-500.0,0.00028499,18,"2025-03-13T16:50:59.611",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078537,1741884659621,-500.0,0.00028499,18,"2025-03-13T16:50:59.621",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078538,1741884659631,-500.0,0.00028499,18,"2025-03-13T16:50:59.631",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078539,1741884659641,-500.0,0.00028499,18,"2025-03-13T16:50:59.641",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078540,1741884659651,-500.0,0.00028499,18,"2025-03-13T16:50:59.651",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078541,1741884659662,-500.0,0.00028499,18,"2025-03-13T16:50:59.662",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078542,1741884659671,-353.11,0.00028499,18,"2025-03-13T16:50:59.671",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078543,1741884659681,-235.92,0.00028499,18,"2025-03-13T16:50:59.681",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078544,1741884659692,-151.0,0.00028499,7,"2025-03-13T16:50:59.692",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078545,1741884659701,-1102.87,0.00028499,18,"2025-03-13T16:50:59.701",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078546,1741884659711,-1102.87,0.00028499,18,"2025-03-13T16:50:59.711",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078547,1741884659721,-1102.87,0.00028499,18,"2025-03-13T16:50:59.721",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078548,1741884659731,-1102.87,0.00028499,18,"2025-03-13T16:50:59.731",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078549,1741884659741,-1102.87,0.00028499,18,"2025-03-13T16:50:59.741",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078550,1741884659751,-1102.87,0.00028499,18,"2025-03-13T16:50:59.751",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078551,1741884659760,-1102.87,0.00028499,18,"2025-03-13T16:50:59.760",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078552,1741884659770,-1102.87,0.00028499,18,"2025-03-13T16:50:59.770",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078553,1741884659781,-1102.87,0.00028499,18,"2025-03-13T16:50:59.781",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078554,1741884659791,-1102.87,0.00028499,18,"2025-03-13T16:50:59.791",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078555,1741884659801,-1102.87,0.00028499,18,"2025-03-13T16:50:59.801",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078556,1741884659811,-1102.87,0.00028499,18,"2025-03-13T16:50:59.811",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078557,1741884659820,-1102.87,0.00028499,18,"2025-03-13T16:50:59.820",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078558,1741884659830,-1102.87,0.00028499,18,"2025-03-13T16:50:59.830",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078559,1741884659840,-1102.87,0.00028499,18,"2025-03-13T16:50:59.840",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078560,1741884659850,-617.62,0.00028499,18,"2025-03-13T16:50:59.850",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078561,1741884659860,-1102.87,0.00028499,18,"2025-03-13T16:50:59.860",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078562,1741884659870,-617.62,0.00028499,18,"2025-03-13T16:50:59.870",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078563,1741884659880,-1102.87,0.00028499,18,"2025-03-13T16:50:59.880",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078564,1741884659889,-617.62,0.00028499,18,"2025-03-13T16:50:59.889",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078565,1741884659899,-1102.87,0.00028499,18,"2025-03-13T16:50:59.899",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078566,1741884659908,-617.62,0.00028499,18,"2025-03-13T16:50:59.908",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078567,1741884659918,-1102.87,0.00028499,18,"2025-03-13T16:50:59.918",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078568,1741884659927,-1102.87093093,0.00028499,18,"2025-03-13T16:50:59.927",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078569,1741884659937,-617.62,0.00028499,18,"2025-03-13T16:50:59.937",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078570,1741884659948,-617.62,0.00028499,18,"2025-03-13T16:50:59.948",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078571,1741884659958,-617.62,0.00028499,18,"2025-03-13T16:50:59.958",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078572,1741884659968,-617.62,0.00028499,18,"2025-03-13T16:50:59.968",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078573,1741884659978,-617.62,0.00028499,18,"2025-03-13T16:50:59.978",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078574,1741884659988,-617.62,0.00028499,18,"2025-03-13T16:50:59.988",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078575,1741884659998,-617.62,0.00028499,18,"2025-03-13T16:50:59.998",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078576,1741884660008,-617.62,0.00028499,18,"2025-03-13T16:51:00.008",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078577,1741884660019,-617.62,0.00028499,18,"2025-03-13T16:51:00.019",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078578,1741884660029,-617.62,0.00028499,18,"2025-03-13T16:51:00.029",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078579,1741884660039,-617.62,0.00028499,18,"2025-03-13T16:51:00.039",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078580,1741884660050,-617.62,0.00028499,18,"2025-03-13T16:51:00.050",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078581,1741884660060,-617.62,0.00028499,18,"2025-03-13T16:51:00.060",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078582,1741884660070,-617.62,0.00028499,18,"2025-03-13T16:51:00.070",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078583,1741884660080,-617.62,0.00028499,18,"2025-03-13T16:51:00.080",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078584,1741884660090,-617.78847259,0.00028499,18,"2025-03-13T16:51:00.090",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078585,1741884660100,-500.0,0.00028499,18,"2025-03-13T16:51:00.100",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078586,1741884660110,-500.0,0.00028499,18,"2025-03-13T16:51:00.110",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078587,1741884660122,-500.8,0.00028499,18,"2025-03-13T16:51:00.122",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078588,1741884660137,-518.8,0.00028499,18,"2025-03-13T16:51:00.137",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078589,1741884660147,-348.45,0.00028499,18,"2025-03-13T16:51:00.147",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078590,1741884660158,-500.0,0.00028499,18,"2025-03-13T16:51:00.158",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078591,1741884660168,-500.0,0.00028499,18,"2025-03-13T16:51:00.168",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078592,1741884660179,-500.0,0.00028499,18,"2025-03-13T16:51:00.179",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078593,1741884660190,-500.0,0.00028499,18,"2025-03-13T16:51:00.190",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078594,1741884660202,-500.0,0.00028499,18,"2025-03-13T16:51:00.202",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078595,1741884660214,-500.0,0.00028499,18,"2025-03-13T16:51:00.214",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078596,1741884660224,-227.73469999,0.00028499,18,"2025-03-13T16:51:00.224",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078597,1741884660236,-968.555085,0.00028499,7,"2025-03-13T16:51:00.236",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078598,1741884660247,-968.555085,0.00028499,7,"2025-03-13T16:51:00.247",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078599,1741884660258,-277.26,0.00028499,18,"2025-03-13T16:51:00.258",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078600,1741884660444,-151.0,0.00028499,7,"2025-03-13T16:51:00.444",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078601,1741884660455,-4094.11,0.00028499,18,"2025-03-13T16:51:00.455",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078602,1741884660465,-4094.11,0.00028499,18,"2025-03-13T16:51:00.465",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078603,1741884660475,-4094.11,0.00028499,18,"2025-03-13T16:51:00.475",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078604,1741884660484,-4094.11,0.00028499,18,"2025-03-13T16:51:00.484",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078605,1741884660494,-4094.11,0.00028499,18,"2025-03-13T16:51:00.494",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078606,1741884660504,-4094.11,0.00028499,18,"2025-03-13T16:51:00.504",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078607,1741884660513,-4094.11,0.00028499,18,"2025-03-13T16:51:00.513",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078608,1741884660523,-4094.11,0.00028499,18,"2025-03-13T16:51:00.523",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078609,1741884660533,-151.0,0.00028499,7,"2025-03-13T16:51:00.533",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078610,1741884660543,-4094.11,0.00028499,18,"2025-03-13T16:51:00.543",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078611,1741884660552,-4094.11,0.00028499,18,"2025-03-13T16:51:00.552",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078612,1741884660562,-4094.11,0.00028499,18,"2025-03-13T16:51:00.562",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078613,1741884660571,-4094.11,0.00028499,18,"2025-03-13T16:51:00.571",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078614,1741884660581,-4094.11,0.00028499,18,"2025-03-13T16:51:00.581",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078615,1741884660590,-4094.11,0.00028499,18,"2025-03-13T16:51:00.590",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078616,1741884660600,-4094.11,0.00028499,18,"2025-03-13T16:51:00.600",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078617,1741884660610,-4094.11,0.00028499,18,"2025-03-13T16:51:00.610",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078618,1741884660619,-4094.18717763,0.00028499,18,"2025-03-13T16:51:00.619",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078619,1741884660629,-500.0,0.00028499,2,"2025-03-13T16:51:00.629",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078620,1741884660639,-500.0,0.00028499,2,"2025-03-13T16:51:00.639",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078621,1741884660649,-500.0,0.00028499,2,"2025-03-13T16:51:00.649",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078622,1741884660659,-500.0,0.00028499,2,"2025-03-13T16:51:00.659",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078623,1741884660668,-500.0,0.00028499,2,"2025-03-13T16:51:00.668",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078624,1741884660678,-500.0,0.00028499,2,"2025-03-13T16:51:00.678",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078625,1741884660688,-500.0,0.00028499,2,"2025-03-13T16:51:00.688",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078626,1741884660697,-500.0,0.00028499,2,"2025-03-13T16:51:00.697",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078627,1741884660707,-501.17560488,0.00028499,2,"2025-03-13T16:51:00.707",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078628,1741884660717,-500.0,0.00028499,2,"2025-03-13T16:51:00.717",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078629,1741884660727,-500.0,0.00028499,2,"2025-03-13T16:51:00.727",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078630,1741884660737,-500.0,0.00028499,2,"2025-03-13T16:51:00.737",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078631,1741884660747,-500.0,0.00028499,2,"2025-03-13T16:51:00.747",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078632,1741884660757,-279.79,0.00028499,2,"2025-03-13T16:51:00.757",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078633,1741884660767,-503.53,0.00028499,18,"2025-03-13T16:51:00.767",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078634,1741884660777,-500.0,0.00028499,18,"2025-03-13T16:51:00.777",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078635,1741884660787,-500.0,0.00028499,18,"2025-03-13T16:51:00.787",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078636,1741884660796,-500.0,0.00028499,18,"2025-03-13T16:51:00.796",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078637,1741884660806,-500.0,0.00028499,18,"2025-03-13T16:51:00.806",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078638,1741884660815,-272487.19100955,0.000285,2,"2025-03-13T16:51:00.815",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078639,1741884660926,-500.0,0.00028468,18,"2025-03-13T16:51:00.926",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078640,1741884660936,-308.86,0.0002847,18,"2025-03-13T16:51:00.936",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078641,1741884660949,-191.14,0.0002847,18,"2025-03-13T16:51:00.949",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078642,1741884660959,-161.62938,0.0002848,42,"2025-03-13T16:51:00.959",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078643,1741884660969,-500.0,0.00028499,18,"2025-03-13T16:51:00.969",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078644,1741884660979,-500.0,0.00028499,18,"2025-03-13T16:51:00.979",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078645,1741884660988,-500.0,0.00028499,18,"2025-03-13T16:51:00.988",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078646,1741884660998,-500.0,0.00028499,18,"2025-03-13T16:51:00.998",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078647,1741884661009,-503.47230655,0.00028499,18,"2025-03-13T16:51:01.009",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078648,1741884661018,-2578.72061342,0.000285,2,"2025-03-13T16:51:01.018",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078649,1741884661031,-51794.9999955,0.000285,2,"2025-03-13T16:51:01.031",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078650,1741884661042,-93905.47113392,0.000285,2,"2025-03-13T16:51:01.042",0.00028835,51.88,0.9590253821381994,3271095767.699049]
[356078662,1741885832261,-173.62,0.00020891,2,"2025-03-13T17:10:32.261",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078663,1741885832271,-281.92031631,0.00022981,2,"2025-03-13T17:10:32.271",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078664,1741885832282,-268.07968369,0.00022981,2,"2025-03-13T17:10:32.282",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078665,1741885832292,-790.23,0.00024536,2,"2025-03-13T17:10:32.292",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078666,1741885832302,-500.0,0.00026,9,"2025-03-13T17:10:32.302",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078667,1741885832311,-438.96,0.00026074,120,"2025-03-13T17:10:32.311",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078668,1741885832321,-1000.0,0.000261,9,"2025-03-13T17:10:32.321",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078669,1741885832330,-321.38,0.00026106,30,"2025-03-13T17:10:32.330",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078670,1741885832339,-173.62,0.00026114,2,"2025-03-13T17:10:32.339",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078671,1741885832349,-1500.0,0.000262,9,"2025-03-13T17:10:32.349",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078672,1741885832358,-2000.0,0.000263,9,"2025-03-13T17:10:32.358",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078673,1741885832368,-2500.0,0.000264,9,"2025-03-13T17:10:32.368",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078674,1741885832378,-973.04,0.00026416,2,"2025-03-13T17:10:32.378",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078675,1741885832387,-1722.03,0.0002649,120,"2025-03-13T17:10:32.387",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078676,1741885832397,-500.0,0.000265,9,"2025-03-13T17:10:32.397",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078677,1741885832407,-500.0,0.000266,9,"2025-03-13T17:10:32.407",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078678,1741885832417,-500.0,0.000267,9,"2025-03-13T17:10:32.417",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078679,1741885832427,-154.31,0.00026786,2,"2025-03-13T17:10:32.427",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078680,1741885832437,-790.23,0.000268,2,"2025-03-13T17:10:32.437",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078681,1741885832446,-500.0,0.000268,9,"2025-03-13T17:10:32.446",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078682,1741885832455,-204.98269598,0.000269,4,"2025-03-13T17:10:32.455",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078683,1741885832465,-620.0,0.000269,9,"2025-03-13T17:10:32.465",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078684,1741885832474,-11451.57668605,0.00026908,2,"2025-03-13T17:10:32.474",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078685,1741885832489,-8315.48633208,0.00026908,2,"2025-03-13T17:10:32.489",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078691,1741885838105,-2587.42803,0.00026908,2,"2025-03-13T17:10:38.105",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078692,1741885838116,-1545.50895187,0.00026908,2,"2025-03-13T17:10:38.116",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078693,1741885838126,-154.31,0.00026953,2,"2025-03-13T17:10:38.126",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078694,1741885838135,-154.31,0.00027121,2,"2025-03-13T17:10:38.135",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078695,1741885838145,-2000.0,0.0002723,2,"2025-03-13T17:10:38.145",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078696,1741885838155,-588.27104817,0.00027261,2,"2025-03-13T17:10:38.155",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078697,1741885838166,-1264.14895183,0.00027261,2,"2025-03-13T17:10:38.166",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078698,1741885838176,-150.0,0.00027288,2,"2025-03-13T17:10:38.176",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078699,1741885838185,-154.31,0.00027288,2,"2025-03-13T17:10:38.185",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078700,1741885838195,-2709.04,0.00027333,2,"2025-03-13T17:10:38.195",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078701,1741885838204,-397.57279332,0.00027379,2,"2025-03-13T17:10:38.204",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078702,1741885838214,-2394.6627406,0.00027379,2,"2025-03-13T17:10:38.214",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078703,1741885838223,-250.0,0.00027382,2,"2025-03-13T17:10:38.223",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078704,1741885838233,-170.6,0.000274,4,"2025-03-13T17:10:38.233",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078705,1741885838243,-168.09814614,0.000274,4,"2025-03-13T17:10:38.243",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078706,1741885838252,-168.09814614,0.000274,4,"2025-03-13T17:10:38.252",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078707,1741885838262,-168.09814614,0.000274,4,"2025-03-13T17:10:38.262",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078708,1741885838272,-168.09814614,0.000274,4,"2025-03-13T17:10:38.272",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078709,1741885838282,-168.09,0.000274,4,"2025-03-13T17:10:38.282",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078710,1741885838291,-150.85731064,0.000274,4,"2025-03-13T17:10:38.291",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078711,1741885838301,-150.85731064,0.000274,4,"2025-03-13T17:10:38.301",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078712,1741885838310,-150.85731064,0.000274,4,"2025-03-13T17:10:38.310",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078713,1741885838319,-150.85731064,0.000274,4,"2025-03-13T17:10:38.319",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078714,1741885838328,-150.85731064,0.000274,4,"2025-03-13T17:10:38.328",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078715,1741885838338,-150.85731064,0.000274,4,"2025-03-13T17:10:38.338",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078716,1741885838347,-150.85731064,0.000274,4,"2025-03-13T17:10:38.347",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078717,1741885838356,-150.85731064,0.000274,4,"2025-03-13T17:10:38.356",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078718,1741885838366,-150.85731064,0.000274,4,"2025-03-13T17:10:38.366",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078719,1741885838374,-150.85731064,0.000274,4,"2025-03-13T17:10:38.374",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078720,1741885838384,-150.85731064,0.000274,4,"2025-03-13T17:10:38.384",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078721,1741885838393,-150.85731064,0.000274,4,"2025-03-13T17:10:38.393",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078722,1741885838402,-150.85,0.000274,4,"2025-03-13T17:10:38.402",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078723,1741885838411,-150.0,0.0002741,7,"2025-03-13T17:10:38.411",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078724,1741885838421,-154.31,0.00027456,2,"2025-03-13T17:10:38.421",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078726,1741885838430,-4043.97557868,0.00027456,14,"2025-03-13T17:10:38.430",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078727,1741885838439,-130.89654173,0.00027456,2,"2025-03-13T17:10:38.439",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078730,1741885838455,-44.44345827,0.00027456,2,"2025-03-13T17:10:38.455",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078732,1741885838464,-391.19487644,0.00027459,3,"2025-03-13T17:10:38.464",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078734,1741885838475,-14609.16909265,0.00027459,3,"2025-03-13T17:10:38.475",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078736,1741885838486,-1467.36899122,0.00027459,3,"2025-03-13T17:10:38.486",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078739,1741885838497,-494.369955,0.00027459,3,"2025-03-13T17:10:38.497",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078741,1741885838510,-268.28055403,0.00027459,3,"2025-03-13T17:10:38.510",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078743,1741885838521,-889.58900093,0.00027459,3,"2025-03-13T17:10:38.521",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078745,1741885838535,-902.66,0.00027459,3,"2025-03-13T17:10:38.535",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078747,1741885838550,-1049.99999,0.00027459,3,"2025-03-13T17:10:38.550",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078752,1741885840417,-422.3836,0.00027459,3,"2025-03-13T17:10:40.417",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078753,1741885840430,-1500.44620705,0.00027459,3,"2025-03-13T17:10:40.430",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078754,1741885840581,-414.07655165,0.00027459,3,"2025-03-13T17:10:40.581",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078755,1741885840592,-432.93250001,0.00027459,3,"2025-03-13T17:10:40.592",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078756,1741885840603,-8584.88045929,0.00027459,3,"2025-03-13T17:10:40.603",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078757,1741885840615,-1127.12493025,0.00027459,3,"2025-03-13T17:10:40.615",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078758,1741885840627,-554.85750002,0.00027459,3,"2025-03-13T17:10:40.627",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078759,1741885840638,-8396.27617999,0.00027459,3,"2025-03-13T17:10:40.638",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078760,1741885840691,-24104.6103854,0.00027459,3,"2025-03-13T17:10:40.691",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078761,1741885843549,-2026.88,0.00026737,2,"2025-03-13T17:10:43.549",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078762,1741885843559,-9116.07020357,0.00027459,3,"2025-03-13T17:10:43.559",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078763,1741885843569,-455.62474872,0.00027468,18,"2025-03-13T17:10:43.569",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078764,1741885843604,-109.62525128,0.00027468,18,"2025-03-13T17:10:43.604",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078765,1741885843618,-335.09979872,0.00027468,18,"2025-03-13T17:10:43.618",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078766,1741885843632,-164.90020128,0.00027468,18,"2025-03-13T17:10:43.632",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078767,1741885843641,-500.0,0.00027468,18,"2025-03-13T17:10:43.641",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078768,1741885843651,-500.0,0.00027468,18,"2025-03-13T17:10:43.651",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078769,1741885843659,-500.0,0.00027468,18,"2025-03-13T17:10:43.659",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078770,1741885843668,-500.0,0.00027468,18,"2025-03-13T17:10:43.668",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078771,1741885843678,-384.91,0.00027468,18,"2025-03-13T17:10:43.678",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078772,1741885843687,-500.0,0.00027468,18,"2025-03-13T17:10:43.687",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078773,1741885843696,-500.0,0.00027468,18,"2025-03-13T17:10:43.696",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078774,1741885843706,-500.0,0.00027468,18,"2025-03-13T17:10:43.706",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078776,1741885843714,-500.0,0.00027468,18,"2025-03-13T17:10:43.714",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078778,1741885843724,-500.0,0.00027468,18,"2025-03-13T17:10:43.724",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078780,1741885843733,-500.0,0.00027468,18,"2025-03-13T17:10:43.733",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078782,1741885843742,-500.0,0.00027468,18,"2025-03-13T17:10:43.742",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078784,1741885843751,-271.18979897,0.00027468,18,"2025-03-13T17:10:43.751",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078786,1741885843767,-228.81020103,0.00027468,18,"2025-03-13T17:10:43.767",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078788,1741885843776,-500.0,0.00027468,18,"2025-03-13T17:10:43.776",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078790,1741885843785,-222.85,0.00027468,18,"2025-03-13T17:10:43.785",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078792,1741885843794,-500.0,0.00027468,18,"2025-03-13T17:10:43.794",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078794,1741885843803,-500.0,0.00027468,18,"2025-03-13T17:10:43.803",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078796,1741885843813,-500.0,0.00027468,18,"2025-03-13T17:10:43.813",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078798,1741885843823,-500.0,0.00027468,18,"2025-03-13T17:10:43.823",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078800,1741885843833,-500.0,0.00027468,18,"2025-03-13T17:10:43.833",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078801,1741885843842,-500.0,0.00027468,18,"2025-03-13T17:10:43.842",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078802,1741885843851,-500.0,0.00027468,18,"2025-03-13T17:10:43.851",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078803,1741885843860,-500.0,0.00027468,18,"2025-03-13T17:10:43.860",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078804,1741885843870,-533.76,0.00027468,18,"2025-03-13T17:10:43.870",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078806,1741885843880,-500.0,0.00027468,18,"2025-03-13T17:10:43.880",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078808,1741885843890,-500.0,0.00027468,18,"2025-03-13T17:10:43.890",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078809,1741885843900,-500.0,0.00027468,18,"2025-03-13T17:10:43.900",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078810,1741885843910,-500.0,0.00027468,18,"2025-03-13T17:10:43.910",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078811,1741885843920,-62.10078236,0.00027468,18,"2025-03-13T17:10:43.920",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078812,1741885843931,-437.89921764,0.00027468,18,"2025-03-13T17:10:43.931",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078813,1741885843941,-439.57,0.00027468,18,"2025-03-13T17:10:43.941",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078814,1741885843951,-500.0,0.00027468,18,"2025-03-13T17:10:43.951",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078815,1741885843959,-158.06,0.00027468,18,"2025-03-13T17:10:43.959",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078816,1741885843969,-500.0,0.00027468,18,"2025-03-13T17:10:43.969",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078817,1741885843978,-500.0,0.00027468,18,"2025-03-13T17:10:43.978",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078818,1741885843987,-500.0,0.00027468,18,"2025-03-13T17:10:43.987",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078819,1741885843996,-500.0,0.00027468,18,"2025-03-13T17:10:43.996",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078820,1741885844007,-199.37596796,0.00027468,18,"2025-03-13T17:10:44.007",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078829,1741885846230,-300.62403204,0.00027468,18,"2025-03-13T17:10:46.230",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078830,1741885846240,-500.0,0.00027468,18,"2025-03-13T17:10:46.240",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078831,1741885846250,-500.0,0.00027468,18,"2025-03-13T17:10:46.250",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078832,1741885846259,-67.96491531,0.00027468,18,"2025-03-13T17:10:46.259",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078833,1741885846283,-432.03508469,0.00027468,18,"2025-03-13T17:10:46.283",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078834,1741885846293,-117.31493781,0.00027468,18,"2025-03-13T17:10:46.293",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078835,1741885846304,-360.08234564,0.00027468,18,"2025-03-13T17:10:46.304",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078836,1741885846339,-22.60271655,0.00027468,18,"2025-03-13T17:10:46.339",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078837,1741885846349,-500.0,0.00027468,18,"2025-03-13T17:10:46.349",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078838,1741885846359,-500.0,0.00027468,18,"2025-03-13T17:10:46.359",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078839,1741885846369,-500.0,0.00027468,18,"2025-03-13T17:10:46.369",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078840,1741885846378,-500.0,0.00027468,18,"2025-03-13T17:10:46.378",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078841,1741885846387,-389.4,0.00027468,18,"2025-03-13T17:10:46.387",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078842,1741885846396,-500.0,0.00027468,18,"2025-03-13T17:10:46.396",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078843,1741885846405,-500.0,0.00027468,18,"2025-03-13T17:10:46.405",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078844,1741885846414,-500.0,0.00027468,18,"2025-03-13T17:10:46.414",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078845,1741885846423,-500.0,0.00027468,18,"2025-03-13T17:10:46.423",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078846,1741885846432,-500.0,0.00027468,18,"2025-03-13T17:10:46.432",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078847,1741885846441,-227.59,0.00027468,18,"2025-03-13T17:10:46.441",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078848,1741885846451,-500.0,0.00027468,18,"2025-03-13T17:10:46.451",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078849,1741885846460,-274.5,0.00027468,18,"2025-03-13T17:10:46.460",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078850,1741885846468,-1405.034983,0.00027468,18,"2025-03-13T17:10:46.468",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078851,1741885846477,-1405.034983,0.00027468,18,"2025-03-13T17:10:46.477",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078852,1741885846486,-500.0,0.00027468,18,"2025-03-13T17:10:46.486",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078853,1741885846495,-500.0,0.00027468,18,"2025-03-13T17:10:46.495",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078854,1741885846505,-566.13,0.00027468,18,"2025-03-13T17:10:46.505",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078855,1741885846517,-500.0,0.00027468,18,"2025-03-13T17:10:46.517",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078856,1741885846527,-500.0,0.00027468,18,"2025-03-13T17:10:46.527",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078857,1741885846541,-500.0,0.00027468,18,"2025-03-13T17:10:46.541",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078858,1741885846550,-500.0,0.00027468,18,"2025-03-13T17:10:46.550",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078859,1741885846560,-500.0,0.00027468,2,"2025-03-13T17:10:46.560",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078860,1741885846569,-174.747506,0.00027468,18,"2025-03-13T17:10:46.569",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078861,1741885846582,-500.0,0.00027468,18,"2025-03-13T17:10:46.582",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078862,1741885846591,-448.45,0.00027468,18,"2025-03-13T17:10:46.591",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078863,1741885846601,-500.0,0.00027468,18,"2025-03-13T17:10:46.601",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078864,1741885846612,-500.0,0.00027468,2,"2025-03-13T17:10:46.612",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078865,1741885846621,-500.0,0.00027468,2,"2025-03-13T17:10:46.621",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078866,1741885846631,-500.0,0.00027468,18,"2025-03-13T17:10:46.631",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078867,1741885846641,-159.519403,0.00027468,18,"2025-03-13T17:10:46.641",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078868,1741885846651,-500.0,0.00027468,18,"2025-03-13T17:10:46.651",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078869,1741885846661,-500.0,0.00027468,18,"2025-03-13T17:10:46.661",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078870,1741885846671,-500.0,0.00027468,18,"2025-03-13T17:10:46.671",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078871,1741885846680,-500.0,0.00027468,18,"2025-03-13T17:10:46.680",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078872,1741885846689,-500.0,0.00027468,18,"2025-03-13T17:10:46.689",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078873,1741885846699,-500.0,0.00027468,18,"2025-03-13T17:10:46.699",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078874,1741885846710,-500.0,0.00027468,18,"2025-03-13T17:10:46.710",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078875,1741885846720,-500.0,0.00027468,18,"2025-03-13T17:10:46.720",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078877,1741885846729,-500.0,0.00027468,18,"2025-03-13T17:10:46.729",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078879,1741885846739,-500.0,0.00027468,18,"2025-03-13T17:10:46.739",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078881,1741885846748,-500.0,0.00027468,18,"2025-03-13T17:10:46.748",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078883,1741885846758,-83.5320245,0.00027468,18,"2025-03-13T17:10:46.758",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078885,1741885846776,-416.4679755,0.00027468,18,"2025-03-13T17:10:46.776",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078886,1741885846785,-500.0,0.00027468,18,"2025-03-13T17:10:46.785",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078887,1741885846795,-83.5320245,0.00027468,18,"2025-03-13T17:10:46.795",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078888,1741885846807,-183.9379755,0.00027468,18,"2025-03-13T17:10:46.807",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078889,1741885846816,-500.0,0.00027468,18,"2025-03-13T17:10:46.816",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078890,1741885846826,-53375.9221268,0.00027468,3,"2025-03-13T17:10:46.826",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078891,1741885846835,-10675.1844254,0.00027469,3,"2025-03-13T17:10:46.835",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078892,1741885846844,-138777.39753,0.00027469,3,"2025-03-13T17:10:46.844",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078893,1741885846855,-151.52,0.00027469,2,"2025-03-13T17:10:46.855",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078894,1741885846865,-893.06,0.00027472,2,"2025-03-13T17:10:46.865",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078895,1741885846875,-414.42780242,0.00027478,2,"2025-03-13T17:10:46.875",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078896,1741885846884,-500.0,0.00027478,2,"2025-03-13T17:10:46.884",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078897,1741885846894,-500.0,0.00027478,2,"2025-03-13T17:10:46.894",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078898,1741885846903,-500.0,0.00027478,2,"2025-03-13T17:10:46.903",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078899,1741885846913,-500.0,0.00027478,2,"2025-03-13T17:10:46.913",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078900,1741885846922,-222.09939587,0.00027478,2,"2025-03-13T17:10:46.922",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078901,1741885846931,-500.0,0.00027478,18,"2025-03-13T17:10:46.931",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078902,1741885846941,-500.0,0.00027478,18,"2025-03-13T17:10:46.941",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078903,1741885846950,-502.98,0.00027478,18,"2025-03-13T17:10:46.950",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078904,1741885846959,-500.0,0.00027478,18,"2025-03-13T17:10:46.959",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078905,1741885846969,-500.0,0.00027478,18,"2025-03-13T17:10:46.969",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078906,1741885846977,-500.0,0.00027478,18,"2025-03-13T17:10:46.977",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078907,1741885846987,-500.0,0.00027478,18,"2025-03-13T17:10:46.987",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078908,1741885846996,-500.0,0.00027478,18,"2025-03-13T17:10:46.996",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078909,1741885847005,-500.0,0.00027478,18,"2025-03-13T17:10:47.005",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078910,1741885847017,-500.0,0.00027478,18,"2025-03-13T17:10:47.017",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078911,1741885847026,-500.0,0.00027478,18,"2025-03-13T17:10:47.026",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078912,1741885847036,-500.0,0.00027478,18,"2025-03-13T17:10:47.036",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078913,1741885847045,-500.0,0.00027478,18,"2025-03-13T17:10:47.045",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078914,1741885847055,-500.0,0.00027478,18,"2025-03-13T17:10:47.055",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078915,1741885847065,-521.91,0.00027478,18,"2025-03-13T17:10:47.065",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078916,1741885847074,-500.0,0.00027478,18,"2025-03-13T17:10:47.074",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078917,1741885847084,-500.0,0.00027478,18,"2025-03-13T17:10:47.084",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078918,1741885847095,-500.0,0.00027478,18,"2025-03-13T17:10:47.095",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078919,1741885847104,-500.0,0.00027478,18,"2025-03-13T17:10:47.104",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078920,1741885847114,-535.08,0.00027478,18,"2025-03-13T17:10:47.114",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078921,1741885847124,-500.0,0.00027478,18,"2025-03-13T17:10:47.124",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078922,1741885847133,-469.05,0.00027478,18,"2025-03-13T17:10:47.133",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078923,1741885847143,-500.0,0.00027478,18,"2025-03-13T17:10:47.143",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078924,1741885847152,-500.0,0.00027478,18,"2025-03-13T17:10:47.152",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078925,1741885847161,-312.03,0.00027478,18,"2025-03-13T17:10:47.161",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078926,1741885847170,-645.76,0.00027478,18,"2025-03-13T17:10:47.170",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078927,1741885847179,-500.0,0.00027478,18,"2025-03-13T17:10:47.179",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078928,1741885847189,-500.0,0.00027478,18,"2025-03-13T17:10:47.189",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078929,1741885847198,-516.73,0.00027478,18,"2025-03-13T17:10:47.198",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078930,1741885847207,-500.0,0.00027478,18,"2025-03-13T17:10:47.207",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078931,1741885847216,-500.0,0.00027478,18,"2025-03-13T17:10:47.216",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078932,1741885847225,-163.13,0.00027478,18,"2025-03-13T17:10:47.225",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078933,1741885847235,-500.0,0.00027478,18,"2025-03-13T17:10:47.235",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078934,1741885847244,-276.19,0.00027478,18,"2025-03-13T17:10:47.244",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078935,1741885847254,-500.0,0.00027478,18,"2025-03-13T17:10:47.254",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078936,1741885847265,-500.0,0.00027478,18,"2025-03-13T17:10:47.265",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078937,1741885847274,-500.0,0.00027478,18,"2025-03-13T17:10:47.274",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078938,1741885847284,-335.97784347,0.00027478,18,"2025-03-13T17:10:47.284",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078939,1741885847293,-500.0,0.00027478,18,"2025-03-13T17:10:47.293",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078940,1741885847302,-500.0,0.00027478,18,"2025-03-13T17:10:47.302",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078941,1741885847311,-500.0,0.00027478,18,"2025-03-13T17:10:47.311",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078942,1741885847321,-500.0,0.00027478,18,"2025-03-13T17:10:47.321",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078943,1741885847330,-500.0,0.00027478,18,"2025-03-13T17:10:47.330",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078944,1741885847339,-471.57,0.00027478,18,"2025-03-13T17:10:47.339",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078945,1741885847348,-589.24,0.00027478,18,"2025-03-13T17:10:47.348",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078946,1741885847357,-500.0,0.00027478,18,"2025-03-13T17:10:47.357",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078947,1741885847366,-500.0,0.00027478,18,"2025-03-13T17:10:47.366",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078948,1741885847375,-500.0,0.00027478,18,"2025-03-13T17:10:47.375",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078949,1741885847384,-500.0,0.00027478,18,"2025-03-13T17:10:47.384",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078950,1741885847394,-500.0,0.00027478,18,"2025-03-13T17:10:47.394",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078951,1741885847403,-500.0,0.00027478,18,"2025-03-13T17:10:47.403",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078952,1741885847412,-201.33,0.00027478,18,"2025-03-13T17:10:47.412",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078953,1741885847422,-500.0,0.00027478,18,"2025-03-13T17:10:47.422",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078954,1741885847431,-500.0,0.00027478,18,"2025-03-13T17:10:47.431",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078955,1741885847440,-249.08,0.00027478,18,"2025-03-13T17:10:47.440",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078956,1741885847449,-500.0,0.00027478,18,"2025-03-13T17:10:47.449",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078957,1741885847458,-500.0,0.00027478,18,"2025-03-13T17:10:47.458",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078958,1741885847467,-500.0,0.00027478,18,"2025-03-13T17:10:47.467",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078959,1741885847476,-500.0,0.00027478,18,"2025-03-13T17:10:47.476",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078960,1741885847486,-556.26,0.00027478,18,"2025-03-13T17:10:47.486",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078961,1741885847495,-471.81,0.00027478,18,"2025-03-13T17:10:47.495",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078962,1741885847504,-393.65,0.00027478,18,"2025-03-13T17:10:47.504",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078963,1741885847515,-500.0,0.00027478,18,"2025-03-13T17:10:47.515",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078964,1741885847525,-500.0,0.00027478,18,"2025-03-13T17:10:47.525",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078965,1741885847536,-500.0,0.00027478,18,"2025-03-13T17:10:47.536",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078966,1741885847545,-500.0,0.00027478,18,"2025-03-13T17:10:47.545",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078967,1741885847555,-238.15,0.00027478,18,"2025-03-13T17:10:47.555",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078968,1741885847564,-500.0,0.00027478,18,"2025-03-13T17:10:47.564",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078969,1741885847575,-500.0,0.00027478,18,"2025-03-13T17:10:47.575",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078970,1741885847585,-500.0,0.00027478,18,"2025-03-13T17:10:47.585",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078971,1741885847593,-468.51,0.00027478,18,"2025-03-13T17:10:47.593",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078972,1741885847605,-500.0,0.00027478,18,"2025-03-13T17:10:47.605",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078973,1741885847615,-500.0,0.00027478,18,"2025-03-13T17:10:47.615",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078974,1741885847624,-620.79,0.00027478,18,"2025-03-13T17:10:47.624",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078975,1741885847634,-500.0,0.00027478,18,"2025-03-13T17:10:47.634",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078976,1741885847644,-500.0,0.00027478,18,"2025-03-13T17:10:47.644",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078977,1741885847653,-500.0,0.00027478,18,"2025-03-13T17:10:47.653",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078978,1741885847663,-353.62,0.00027478,18,"2025-03-13T17:10:47.663",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078979,1741885847672,-500.0,0.00027478,18,"2025-03-13T17:10:47.672",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078980,1741885847681,-500.0,0.00027478,18,"2025-03-13T17:10:47.681",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078981,1741885847692,-529.15,0.00027478,18,"2025-03-13T17:10:47.692",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078982,1741885847701,-500.0,0.00027478,18,"2025-03-13T17:10:47.701",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078983,1741885847711,-500.0,0.00027478,18,"2025-03-13T17:10:47.711",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078984,1741885847721,-554.14,0.00027478,18,"2025-03-13T17:10:47.721",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078985,1741885847731,-335.34,0.00027478,18,"2025-03-13T17:10:47.731",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078986,1741885847740,-500.0,0.00027478,18,"2025-03-13T17:10:47.740",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078987,1741885847750,-500.0,0.00027478,18,"2025-03-13T17:10:47.750",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078988,1741885847759,-500.0,0.00027478,18,"2025-03-13T17:10:47.759",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078989,1741885847770,-433.78,0.00027478,18,"2025-03-13T17:10:47.770",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078990,1741885847779,-332.55,0.00027478,18,"2025-03-13T17:10:47.779",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078991,1741885847788,-500.0,0.00027478,18,"2025-03-13T17:10:47.788",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078992,1741885847798,-399.96,0.00027478,18,"2025-03-13T17:10:47.798",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078993,1741885847807,-500.0,0.00027478,18,"2025-03-13T17:10:47.807",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078994,1741885847818,-223.32,0.00027478,18,"2025-03-13T17:10:47.818",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078995,1741885847827,-500.0,0.00027478,18,"2025-03-13T17:10:47.827",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078996,1741885847837,-500.0,0.00027478,18,"2025-03-13T17:10:47.837",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078997,1741885847847,-500.0,0.00027478,18,"2025-03-13T17:10:47.847",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078998,1741885847859,-500.0,0.00027478,18,"2025-03-13T17:10:47.859",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356078999,1741885847869,-500.0,0.00027478,18,"2025-03-13T17:10:47.869",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079000,1741885847878,-500.0,0.00027478,18,"2025-03-13T17:10:47.878",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079001,1741885847888,-500.0,0.00027478,18,"2025-03-13T17:10:47.888",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079002,1741885847897,-500.0,0.00027478,18,"2025-03-13T17:10:47.897",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079003,1741885847907,-500.0,0.00027478,18,"2025-03-13T17:10:47.907",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079004,1741885847916,-351.35,0.00027478,18,"2025-03-13T17:10:47.916",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079005,1741885847925,-500.0,0.00027478,18,"2025-03-13T17:10:47.925",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079006,1741885847935,-500.0,0.00027478,18,"2025-03-13T17:10:47.935",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079007,1741885847944,-500.0,0.00027478,18,"2025-03-13T17:10:47.944",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079008,1741885847954,-592.13,0.00027478,18,"2025-03-13T17:10:47.954",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079009,1741885847964,-500.0,0.00027478,18,"2025-03-13T17:10:47.964",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079010,1741885847973,-500.0,0.00027478,18,"2025-03-13T17:10:47.973",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079011,1741885847982,-500.0,0.00027478,18,"2025-03-13T17:10:47.982",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079012,1741885847992,-500.0,0.00027478,18,"2025-03-13T17:10:47.992",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079013,1741885848002,-306.21,0.00027478,18,"2025-03-13T17:10:48.002",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079014,1741885848012,-500.0,0.00027478,18,"2025-03-13T17:10:48.012",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079015,1741885848021,-318.8,0.00027478,18,"2025-03-13T17:10:48.021",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079016,1741885848031,-500.0,0.00027478,18,"2025-03-13T17:10:48.031",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079017,1741885848042,-500.0,0.00027478,18,"2025-03-13T17:10:48.042",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079018,1741885848051,-407.02,0.00027478,18,"2025-03-13T17:10:48.051",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079019,1741885848061,-500.0,0.00027478,18,"2025-03-13T17:10:48.061",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079020,1741885848070,-500.0,0.00027478,18,"2025-03-13T17:10:48.070",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079021,1741885848079,-612.44,0.00027478,18,"2025-03-13T17:10:48.079",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079022,1741885848089,-548.83,0.00027478,18,"2025-03-13T17:10:48.089",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079023,1741885848098,-500.0,0.00027478,18,"2025-03-13T17:10:48.098",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079024,1741885848108,-500.0,0.00027478,18,"2025-03-13T17:10:48.108",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079025,1741885848117,-500.0,0.00027478,18,"2025-03-13T17:10:48.117",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079026,1741885848127,-500.0,0.00027478,18,"2025-03-13T17:10:48.127",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079027,1741885848137,-500.0,0.00027478,18,"2025-03-13T17:10:48.137",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079028,1741885848146,-633.08,0.00027478,18,"2025-03-13T17:10:48.146",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079029,1741885848164,-356.29,0.00027478,18,"2025-03-13T17:10:48.164",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079030,1741885848176,-500.0,0.00027478,18,"2025-03-13T17:10:48.176",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079031,1741885848189,-462.65,0.00027478,18,"2025-03-13T17:10:48.189",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079032,1741885848200,-500.0,0.00027478,18,"2025-03-13T17:10:48.200",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079033,1741885848213,-500.0,0.00027478,18,"2025-03-13T17:10:48.213",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079034,1741885848225,-418.45,0.00027478,18,"2025-03-13T17:10:48.225",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079035,1741885848237,-230.30397814,0.00027478,18,"2025-03-13T17:10:48.237",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079036,1741885848247,-500.0,0.00027478,18,"2025-03-13T17:10:48.247",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079037,1741885848257,-434.07,0.00027478,18,"2025-03-13T17:10:48.257",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079038,1741885848268,-500.0,0.00027478,18,"2025-03-13T17:10:48.268",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079039,1741885848278,-500.0,0.00027478,18,"2025-03-13T17:10:48.278",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079040,1741885848289,-551.09,0.00027478,18,"2025-03-13T17:10:48.289",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079041,1741885848300,-500.0,0.00027478,18,"2025-03-13T17:10:48.300",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079042,1741885848311,-500.0,0.00027478,18,"2025-03-13T17:10:48.311",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079043,1741885848322,-197.01,0.00027478,18,"2025-03-13T17:10:48.322",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079044,1741885848333,-500.0,0.00027478,18,"2025-03-13T17:10:48.333",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079045,1741885848344,-229.54,0.00027478,18,"2025-03-13T17:10:48.344",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079046,1741885848355,-500.0,0.00027478,2,"2025-03-13T17:10:48.355",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079047,1741885848365,-500.0,0.00027478,2,"2025-03-13T17:10:48.365",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079048,1741885848376,-500.0,0.00027478,2,"2025-03-13T17:10:48.376",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079049,1741885848386,-227.9,0.00027478,2,"2025-03-13T17:10:48.386",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079050,1741885848398,-638.01,0.00027478,18,"2025-03-13T17:10:48.398",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079051,1741885848408,-500.0,0.00027478,18,"2025-03-13T17:10:48.408",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079052,1741885848419,-500.0,0.00027478,18,"2025-03-13T17:10:48.419",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079053,1741885848430,-500.0,0.00027478,18,"2025-03-13T17:10:48.430",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079054,1741885848442,-181.3,0.00027478,18,"2025-03-13T17:10:48.442",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079055,1741885848453,-500.0,0.00027478,18,"2025-03-13T17:10:48.453",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079056,1741885848464,-305.35,0.00027478,18,"2025-03-13T17:10:48.464",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079057,1741885848474,-500.0,0.00027478,18,"2025-03-13T17:10:48.474",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079058,1741885848486,-624.76,0.00027478,18,"2025-03-13T17:10:48.486",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079059,1741885848496,-500.0,0.00027478,18,"2025-03-13T17:10:48.496",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079060,1741885848507,-500.0,0.00027478,18,"2025-03-13T17:10:48.507",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079061,1741885848518,-500.0,0.00027478,18,"2025-03-13T17:10:48.518",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079062,1741885848529,-500.0,0.00027478,18,"2025-03-13T17:10:48.529",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079063,1741885848543,-500.0,0.00027478,18,"2025-03-13T17:10:48.543",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079064,1741885848554,-500.0,0.00027478,18,"2025-03-13T17:10:48.554",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079065,1741885848567,-500.0,0.00027478,18,"2025-03-13T17:10:48.567",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079066,1741885848578,-636.0,0.00027478,18,"2025-03-13T17:10:48.578",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079067,1741885848589,-500.0,0.00027478,18,"2025-03-13T17:10:48.589",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079068,1741885848600,-500.0,0.00027478,18,"2025-03-13T17:10:48.600",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079069,1741885848613,-500.0,0.00027478,18,"2025-03-13T17:10:48.613",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079070,1741885848623,-624.2,0.00027478,18,"2025-03-13T17:10:48.623",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079071,1741885848633,-500.0,0.00027478,18,"2025-03-13T17:10:48.633",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079072,1741885848645,-500.0,0.00027478,18,"2025-03-13T17:10:48.645",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079073,1741885848655,-193.18,0.00027478,18,"2025-03-13T17:10:48.655",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079074,1741885848666,-500.0,0.00027478,18,"2025-03-13T17:10:48.666",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079075,1741885848677,-332.72,0.00027478,18,"2025-03-13T17:10:48.677",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079076,1741885848687,-500.0,0.00027478,18,"2025-03-13T17:10:48.687",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079077,1741885848699,-500.0,0.00027478,18,"2025-03-13T17:10:48.699",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079078,1741885848710,-500.0,0.00027478,18,"2025-03-13T17:10:48.710",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079079,1741885848721,-500.0,0.00027478,18,"2025-03-13T17:10:48.721",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079080,1741885848732,-500.0,0.00027478,18,"2025-03-13T17:10:48.732",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079081,1741885848743,-244.93,0.00027478,18,"2025-03-13T17:10:48.743",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079082,1741885848754,-168.25,0.00027478,18,"2025-03-13T17:10:48.754",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079083,1741885848767,-500.0,0.00027478,18,"2025-03-13T17:10:48.767",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079084,1741885848778,-500.0,0.00027478,18,"2025-03-13T17:10:48.778",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079085,1741885848789,-500.0,0.00027478,18,"2025-03-13T17:10:48.789",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079086,1741885848799,-500.0,0.00027478,18,"2025-03-13T17:10:48.799",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079087,1741885848810,-500.0,0.00027478,18,"2025-03-13T17:10:48.810",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079088,1741885848821,-500.0,0.00027478,18,"2025-03-13T17:10:48.821",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079089,1741885848831,-223.48,0.00027478,18,"2025-03-13T17:10:48.831",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079090,1741885848842,-500.0,0.00027478,18,"2025-03-13T17:10:48.842",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079091,1741885848852,-440.66,0.00027478,18,"2025-03-13T17:10:48.852",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079092,1741885848863,-193.86666547,0.00027479,15,"2025-03-13T17:10:48.863",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079093,1741885848874,-40389.98779538,0.00027479,21,"2025-03-13T17:10:48.874",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079094,1741885848885,-182.68164427,0.00027479,2,"2025-03-13T17:10:48.885",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079095,1741885848896,-122800.53281528,0.00027479,5,"2025-03-13T17:10:48.896",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079096,1741885848913,-376.87925389,0.00027479,5,"2025-03-13T17:10:48.913",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079097,1741885848926,-4042.424,0.00027479,5,"2025-03-13T17:10:48.926",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079098,1741885848944,-559.18729511,0.00027479,5,"2025-03-13T17:10:48.944",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079099,1741885848957,-3277.94093333,0.00027479,5,"2025-03-13T17:10:48.957",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079100,1741885848971,-912.0191279,0.00027479,5,"2025-03-13T17:10:48.971",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079101,1741885848983,-69956.65551777,0.00027479,5,"2025-03-13T17:10:48.983",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079102,1741885848996,-1446.27983838,0.00027479,5,"2025-03-13T17:10:48.996",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079109,1741886951662,-173.62,0.00020961,2,"2025-03-13T17:29:11.662",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079110,1741886951688,-2040.0,0.00022654,5,"2025-03-13T17:29:11.688",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079112,1741886951714,-711.2,0.00024349,2,"2025-03-13T17:29:11.714",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079113,1741886951739,-604.0,0.00025,7,"2025-03-13T17:29:11.739",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079114,1741886951766,-294.59,0.00026218,30,"2025-03-13T17:29:11.766",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079115,1741886951792,-151.61018481,0.00026356,2,"2025-03-13T17:29:11.792",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079116,1741886951819,-1630.03348641,0.00026453,2,"2025-03-13T17:29:11.819",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079117,1741886951855,-5083.26651359,0.00026453,2,"2025-03-13T17:29:11.855",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079119,1741886951884,-152.73,0.00026456,2,"2025-03-13T17:29:11.884",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079120,1741886951910,-369.05715763,0.00026544,2,"2025-03-13T17:29:11.910",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079121,1741886951940,-592.67692813,0.00026544,2,"2025-03-13T17:29:11.940",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079158,1741887031428,-1038.26591424,0.00026544,2,"2025-03-13T17:30:31.428",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079160,1741887031438,-152.73,0.00026603,2,"2025-03-13T17:30:31.438",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079163,1741887031447,-711.2,0.00026613,2,"2025-03-13T17:30:31.447",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079165,1741887031456,-176.09,0.00026656,2,"2025-03-13T17:30:31.456",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079166,1741887031466,-250.0,0.00026693,2,"2025-03-13T17:30:31.466",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079167,1741887031475,-1000.0,0.00026723,2,"2025-03-13T17:30:31.475",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079168,1741887031485,-152.73,0.0002675,2,"2025-03-13T17:30:31.485",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079169,1741887031494,-200.0,0.00026845,2,"2025-03-13T17:30:31.494",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079170,1741887031504,-687.57,0.00026849,2,"2025-03-13T17:30:31.504",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079171,1741887031514,-305.66,0.00026879,2,"2025-03-13T17:30:31.514",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079172,1741887031523,-152.73,0.00026897,2,"2025-03-13T17:30:31.523",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079173,1741887031533,-152.73,0.00027044,2,"2025-03-13T17:30:31.533",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079174,1741887031542,-152.73,0.00027191,2,"2025-03-13T17:30:31.542",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079175,1741887031552,-151.6101848,0.00027258,2,"2025-03-13T17:30:31.552",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079176,1741887031562,-551.33663526,0.00027258,12,"2025-03-13T17:30:31.562",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079177,1741887031571,-152.73,0.00027338,2,"2025-03-13T17:30:31.571",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079178,1741887031580,-150.0,0.00027357,2,"2025-03-13T17:30:31.580",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079179,1741887031589,-300.0,0.00027357,2,"2025-03-13T17:30:31.589",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079180,1741887031598,-16208.066848,0.00027358,3,"2025-03-13T17:30:31.598",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079181,1741887031613,-1965.5958398,0.00027358,3,"2025-03-13T17:30:31.613",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079182,1741887031624,-228284.99778695,0.00027358,3,"2025-03-13T17:30:31.624",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079183,1741887031761,-6534.62491542,0.00027358,3,"2025-03-13T17:30:31.761",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079195,1741887037407,-1461.68397848,0.00027358,3,"2025-03-13T17:30:37.407",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079196,1741887037419,-295.16028014,0.00027358,3,"2025-03-13T17:30:37.419",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079197,1741887037431,-283.6611126,0.00027358,3,"2025-03-13T17:30:37.431",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079204,1741887039655,-367.8377472,0.00027358,3,"2025-03-13T17:30:39.655",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079205,1741887039925,-302.34555006,0.00027358,3,"2025-03-13T17:30:39.925",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079217,1741887042650,-706.05178285,0.00027358,3,"2025-03-13T17:30:42.650",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079223,1741887045542,-803.8,0.00027358,3,"2025-03-13T17:30:45.542",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079224,1741887045555,-436.9999999,0.00027358,3,"2025-03-13T17:30:45.555",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079225,1741887045833,-302.03419666,0.00027358,3,"2025-03-13T17:30:45.833",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079251,1741888231663,-640.08,0.00024161,2,"2025-03-13T17:50:31.663",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079252,1741888231672,-500.0,0.00024976,7,"2025-03-13T17:50:31.672",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079253,1741888231682,-250.0,0.00025626,2,"2025-03-13T17:50:31.682",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079254,1741888231691,-270.04,0.00026074,30,"2025-03-13T17:50:31.691",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079255,1741888231700,-324.89,0.00026275,2,"2025-03-13T17:50:31.700",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079256,1741888231710,-324.89,0.00026344,2,"2025-03-13T17:50:31.710",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079257,1741888231719,-2000.0,0.00026396,2,"2025-03-13T17:50:31.719",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079258,1741888231727,-2000.0,0.00026411,120,"2025-03-13T17:50:31.727",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079259,1741888231736,-324.89,0.00026413,2,"2025-03-13T17:50:31.736",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079260,1741888231745,-640.08,0.00026424,2,"2025-03-13T17:50:31.745",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079261,1741888231754,-1000.0,0.00026451,2,"2025-03-13T17:50:31.754",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079262,1741888231763,-250.0,0.00026454,2,"2025-03-13T17:50:31.763",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079263,1741888231772,-789.32,0.00026462,120,"2025-03-13T17:50:31.772",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079264,1741888231781,-324.89,0.00026482,2,"2025-03-13T17:50:31.781",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079265,1741888231790,-1446.47,0.00026485,2,"2025-03-13T17:50:31.790",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079266,1741888231799,-434.8,0.000265,2,"2025-03-13T17:50:31.799",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079267,1741888231809,-324.89,0.00026551,2,"2025-03-13T17:50:31.809",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079268,1741888231818,-151.28,0.00026578,2,"2025-03-13T17:50:31.818",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079269,1741888231827,-500.0,0.0002662,7,"2025-03-13T17:50:31.827",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079270,1741888231837,-324.89,0.0002662,2,"2025-03-13T17:50:31.837",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079271,1741888231846,-324.89,0.0002669,2,"2025-03-13T17:50:31.846",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079272,1741888231855,-324.89,0.00026759,2,"2025-03-13T17:50:31.855",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079273,1741888231865,-324.89,0.00026828,2,"2025-03-13T17:50:31.865",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079274,1741888231876,-229.42,0.00026849,2,"2025-03-13T17:50:31.876",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079275,1741888231886,-324.89,0.00026897,2,"2025-03-13T17:50:31.886",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079276,1741888231895,-204.98269598,0.000269,4,"2025-03-13T17:50:31.895",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079277,1741888231904,-324.89,0.00026966,2,"2025-03-13T17:50:31.904",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079278,1741888231913,-1180.0,0.00027,7,"2025-03-13T17:50:31.913",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079279,1741888231923,-1000.0,0.00027,3,"2025-03-13T17:50:31.923",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079280,1741888231932,-856.0,0.00027,7,"2025-03-13T17:50:31.932",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079281,1741888231941,-324.89,0.00027035,2,"2025-03-13T17:50:31.941",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079282,1741888231951,-324.89,0.00027105,2,"2025-03-13T17:50:31.951",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079283,1741888231960,-289.23885332,0.00027117,2,"2025-03-13T17:50:31.960",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079284,1741888231969,-324.89,0.00027174,2,"2025-03-13T17:50:31.969",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079285,1741888231978,-1013.0,0.000272,6,"2025-03-13T17:50:31.978",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079286,1741888231988,-1000.0,0.000272,6,"2025-03-13T17:50:31.988",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079288,1741888231997,-1000.0,0.000272,7,"2025-03-13T17:50:31.997",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079290,1741888232006,-1000.0,0.000272,8,"2025-03-13T17:50:32.006",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079292,1741888232015,-1000.0,0.000272,4,"2025-03-13T17:50:32.015",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079294,1741888232024,-1000.0,0.000272,3,"2025-03-13T17:50:32.024",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079295,1741888232033,-1000.0,0.000272,3,"2025-03-13T17:50:32.033",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079297,1741888232042,-324.89,0.00027243,2,"2025-03-13T17:50:32.042",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079299,1741888232051,-166.59,0.00027252,2,"2025-03-13T17:50:32.051",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079301,1741888232063,-551.33663525,0.00027277,12,"2025-03-13T17:50:32.063",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079302,1741888232072,-324.89,0.00027312,2,"2025-03-13T17:50:32.072",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079303,1741888232082,-500.0,0.00027357,2,"2025-03-13T17:50:32.082",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079304,1741888232091,-155.558,0.00027357,16,"2025-03-13T17:50:32.091",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079305,1741888232100,-1228.43521676,0.00027357,16,"2025-03-13T17:50:32.100",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079306,1741888232246,-487.25378324,0.00027357,16,"2025-03-13T17:50:32.246",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079307,1741888232255,-161.62938,0.00027357,39,"2025-03-13T17:50:32.255",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079308,1741888232265,-16111.77690805,0.00027358,3,"2025-03-13T17:50:32.265",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079309,1741888232288,-218871.54290695,0.00027358,3,"2025-03-13T17:50:32.288",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079310,1741888232298,-146973.093394,0.00027358,3,"2025-03-13T17:50:32.298",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079311,1741888232311,-771335.45408597,0.00027368,13,"2025-03-13T17:50:32.311",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079312,1741888232322,-7083.15453891,0.00027368,13,"2025-03-13T17:50:32.322",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079313,1741888232331,-324.89,0.00027381,2,"2025-03-13T17:50:32.331",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079314,1741888232341,-500.0,0.00027384,2,"2025-03-13T17:50:32.341",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079315,1741888232350,-111.06656109,0.00027387,3,"2025-03-13T17:50:32.350",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079317,1741888237529,-1455.99896574,0.00027387,3,"2025-03-13T17:50:37.529",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079318,1741888237540,-292.89503166,0.00027387,3,"2025-03-13T17:50:37.540",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079319,1741888237552,-281.62171898,0.00027387,3,"2025-03-13T17:50:37.552",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079320,1741888237641,-9144.99999998,0.00027387,3,"2025-03-13T17:50:37.641",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079321,1741888237696,-40143.0888,0.00027387,3,"2025-03-13T17:50:37.696",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079324,1741888239722,-1609.93344,0.00027387,3,"2025-03-13T17:50:39.722",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079325,1741888239776,-260.72868261,0.00027387,3,"2025-03-13T17:50:39.776",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079326,1741888239888,-381.4453024,0.00027387,3,"2025-03-13T17:50:39.888",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079327,1741888239954,-303.73442774,0.00027387,3,"2025-03-13T17:50:39.954",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079328,1741888240808,-730.21400001,0.00027387,3,"2025-03-13T17:50:40.808",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079329,1741888240820,-644.57774664,0.00027387,3,"2025-03-13T17:50:40.820",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079358,1741888242994,-2501.38142614,0.00027387,3,"2025-03-13T17:50:42.994",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079360,1741888243009,-3173.20988155,0.00027387,3,"2025-03-13T17:50:43.009",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079390,1741888245791,-461.26872,0.00027387,3,"2025-03-13T17:50:45.791",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079391,1741888245849,-1176.16727092,0.00027387,3,"2025-03-13T17:50:45.849",0.00028835,51.93,0.959013829989191,3273478662.167612]
[356079401,1741889381219,-172.06,0.00020916,2,"2025-03-13T18:09:41.219",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079402,1741889381245,-576.07,0.00024101,2,"2025-03-13T18:09:41.245",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079403,1741889381271,-200.0,0.00024976,7,"2025-03-13T18:09:41.271",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079404,1741889381297,-500.0,0.00024976,7,"2025-03-13T18:09:41.297",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079405,1741889381323,-550.0,0.00025232,2,"2025-03-13T18:09:41.323",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079406,1741889381350,-150.0,0.00025488,2,"2025-03-13T18:09:41.350",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079407,1741889381582,-154.81,0.00025703,2,"2025-03-13T18:09:41.582",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079408,1741889381610,-1131.18956888,0.00025921,2,"2025-03-13T18:09:41.610",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079424,1741889431827,-596.36997141,0.000259,2,"2025-03-13T18:10:31.827",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079425,1741889431836,-127.77202859,0.00025921,2,"2025-03-13T18:10:31.836",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079426,1741889431848,-3.93840253,0.00025921,2,"2025-03-13T18:10:31.848",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079427,1741889431857,-247.53,0.00025926,30,"2025-03-13T18:10:31.857",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079428,1741889431866,-408.03797746,0.00025926,2,"2025-03-13T18:10:31.866",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079429,1741889431877,-591.95202254,0.00025926,2,"2025-03-13T18:10:31.877",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079430,1741889431887,-154.81,0.0002596,2,"2025-03-13T18:10:31.887",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079431,1741889431896,-500.0,0.00026,9,"2025-03-13T18:10:31.896",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079432,1741889431906,-596.3699714,0.00026,2,"2025-03-13T18:10:31.906",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079433,1741889431915,-1000.0,0.000261,9,"2025-03-13T18:10:31.915",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079434,1741889431924,-478.82463142,0.00026177,120,"2025-03-13T18:10:31.924",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079435,1741889431939,-1504.52536858,0.00026177,120,"2025-03-13T18:10:31.939",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079436,1741889431948,-1535.49500175,0.00026177,2,"2025-03-13T18:10:31.948",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079437,1741889431959,-90.06499825,0.00026177,2,"2025-03-13T18:10:31.959",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079438,1741889431969,-634.11545742,0.000262,9,"2025-03-13T18:10:31.969",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079439,1741889431992,-757.8900005,0.000262,9,"2025-03-13T18:10:31.992",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079440,1741889432003,-107.99454208,0.000262,9,"2025-03-13T18:10:32.003",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079441,1741889432013,-154.81,0.00026217,2,"2025-03-13T18:10:32.013",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079442,1741889432022,-247.86993892,0.0002622,2,"2025-03-13T18:10:32.022",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079443,1741889432034,-199.21006108,0.0002622,2,"2025-03-13T18:10:32.034",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079444,1741889432043,-292.56643892,0.000263,9,"2025-03-13T18:10:32.043",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079445,1741889432054,-257.9999999,0.000263,9,"2025-03-13T18:10:32.054",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079446,1741889432068,-1449.43356118,0.000263,9,"2025-03-13T18:10:32.068",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079447,1741889432077,-250.0,0.00026319,2,"2025-03-13T18:10:32.077",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079448,1741889432087,-351.16,0.00026353,120,"2025-03-13T18:10:32.087",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079449,1741889432096,-168.56,0.00026357,2,"2025-03-13T18:10:32.096",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079450,1741889432107,-225.95439882,0.00026365,2,"2025-03-13T18:10:32.107",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079454,1741889432134,-350.11560118,0.00026365,2,"2025-03-13T18:10:32.134",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079456,1741889432143,-1000.0,0.00026379,2,"2025-03-13T18:10:32.143",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079458,1741889432152,-1771.45420964,0.000264,9,"2025-03-13T18:10:32.152",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079491,1741889437758,-728.54579036,0.000264,9,"2025-03-13T18:10:37.758",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079492,1741889437769,-150.0,0.00026474,2,"2025-03-13T18:10:37.769",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079493,1741889437779,-154.81,0.00026474,2,"2025-03-13T18:10:37.779",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079494,1741889437788,-500.0,0.000265,9,"2025-03-13T18:10:37.788",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079495,1741889437797,-500.0,0.000266,9,"2025-03-13T18:10:37.797",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079496,1741889437806,-500.0,0.000267,9,"2025-03-13T18:10:37.806",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079497,1741889437816,-154.81,0.00026731,2,"2025-03-13T18:10:37.816",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079498,1741889437826,-500.0,0.000268,9,"2025-03-13T18:10:37.826",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079499,1741889437835,-204.98269598,0.000269,4,"2025-03-13T18:10:37.835",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079500,1741889437844,-715.0,0.000269,9,"2025-03-13T18:10:37.844",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079501,1741889437853,-154.81,0.00026988,2,"2025-03-13T18:10:37.853",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079502,1741889437862,-200.0,0.00027,120,"2025-03-13T18:10:37.862",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079503,1741889437871,-166.69,0.00027211,2,"2025-03-13T18:10:37.871",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079504,1741889437881,-200.0,0.000273,3,"2025-03-13T18:10:37.881",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079505,1741889437890,-145.49151366,0.00027378,2,"2025-03-13T18:10:37.890",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079506,1741889437905,-354.96848634,0.00027378,2,"2025-03-13T18:10:37.905",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079507,1741889437915,-161.62938,0.00027384,39,"2025-03-13T18:10:37.915",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079508,1741889437924,-1742.076,0.00027386,16,"2025-03-13T18:10:37.924",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079509,1741889437934,-155.55978203,0.00027386,16,"2025-03-13T18:10:37.934",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079510,1741889437943,-500.0,0.00027386,2,"2025-03-13T18:10:37.943",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079511,1741889437953,-77685.76635163,0.00027387,3,"2025-03-13T18:10:37.953",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079512,1741889437964,-17256.3355125,0.00027387,3,"2025-03-13T18:10:37.964",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079513,1741889437976,-304.49438106,0.00027387,3,"2025-03-13T18:10:37.976",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079514,1741889437999,-2284.9443584,0.00027387,3,"2025-03-13T18:10:37.999",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079515,1741889438014,-8795.0,0.00027387,3,"2025-03-13T18:10:38.014",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079516,1741889438025,-482.44589076,0.00027387,3,"2025-03-13T18:10:38.025",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079517,1741889438037,-2124.41,0.00027387,3,"2025-03-13T18:10:38.037",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079518,1741889438048,-761.90648633,0.00027387,3,"2025-03-13T18:10:38.048",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079519,1741889438059,-4416.17471999,0.00027387,3,"2025-03-13T18:10:38.059",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079520,1741889438070,-4499.88503799,0.00027387,3,"2025-03-13T18:10:38.070",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079521,1741889438081,-2804.03870082,0.00027387,3,"2025-03-13T18:10:38.081",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079522,1741889438093,-90832.59852652,0.00027387,3,"2025-03-13T18:10:38.093",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079523,1741889438103,-377372.800584,0.00027387,3,"2025-03-13T18:10:38.103",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079524,1741889438112,-358.96690061,0.00027396,2,"2025-03-13T18:10:38.112",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079525,1741889438121,-500.0,0.00027396,2,"2025-03-13T18:10:38.121",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079526,1741889438130,-367.36295584,0.00027396,2,"2025-03-13T18:10:38.130",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079527,1741889438140,-500.0,0.00027396,2,"2025-03-13T18:10:38.140",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079528,1741889438149,-500.0,0.00027396,2,"2025-03-13T18:10:38.149",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079529,1741889438159,-1248.81683572,0.00027396,10,"2025-03-13T18:10:38.159",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079530,1741889438168,-500.0,0.00027397,18,"2025-03-13T18:10:38.168",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079531,1741889438177,-500.0,0.00027397,18,"2025-03-13T18:10:38.177",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079532,1741889438187,-518.05670769,0.00027397,18,"2025-03-13T18:10:38.187",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079534,1741889438196,-500.0,0.00027397,18,"2025-03-13T18:10:38.196",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079536,1741889438205,-500.0,0.00027397,18,"2025-03-13T18:10:38.205",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079538,1741889438214,-500.0,0.00027397,18,"2025-03-13T18:10:38.214",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079540,1741889438224,-500.0,0.00027397,18,"2025-03-13T18:10:38.224",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079542,1741889438235,-351.2785901,0.00027397,18,"2025-03-13T18:10:38.235",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079544,1741889438244,-376.03718335,0.00027397,18,"2025-03-13T18:10:38.244",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079546,1741889438254,-500.0,0.00027397,18,"2025-03-13T18:10:38.254",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079548,1741889438264,-500.0,0.00027397,18,"2025-03-13T18:10:38.264",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079550,1741889438273,-500.0,0.00027397,18,"2025-03-13T18:10:38.273",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079552,1741889438282,-500.0,0.00027397,18,"2025-03-13T18:10:38.282",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079553,1741889438291,-500.0,0.00027397,18,"2025-03-13T18:10:38.291",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079554,1741889438300,-500.0,0.00027397,18,"2025-03-13T18:10:38.300",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079556,1741889438309,-500.0,0.00027397,18,"2025-03-13T18:10:38.309",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079557,1741889438318,-500.0,0.00027397,18,"2025-03-13T18:10:38.318",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079558,1741889438327,-500.0,0.00027397,18,"2025-03-13T18:10:38.327",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079559,1741889438336,-480.27829193,0.00027397,18,"2025-03-13T18:10:38.336",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079560,1741889438346,-500.0,0.00027397,18,"2025-03-13T18:10:38.346",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079561,1741889438355,-512.86026935,0.00027397,18,"2025-03-13T18:10:38.355",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079562,1741889438363,-500.0,0.00027397,18,"2025-03-13T18:10:38.363",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079563,1741889438372,-500.0,0.00027397,18,"2025-03-13T18:10:38.372",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079564,1741889438382,-500.0,0.00027397,18,"2025-03-13T18:10:38.382",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079565,1741889438391,-500.0,0.00027397,18,"2025-03-13T18:10:38.391",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079566,1741889438401,-500.0,0.00027397,18,"2025-03-13T18:10:38.401",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079567,1741889438410,-500.0,0.00027397,18,"2025-03-13T18:10:38.410",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079568,1741889438419,-500.0,0.00027397,18,"2025-03-13T18:10:38.419",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079569,1741889438429,-231.39420858,0.00027397,18,"2025-03-13T18:10:38.429",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079570,1741889438438,-500.0,0.00027397,18,"2025-03-13T18:10:38.438",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079571,1741889438447,-500.0,0.00027397,18,"2025-03-13T18:10:38.447",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079572,1741889438457,-500.0,0.00027397,18,"2025-03-13T18:10:38.457",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079573,1741889438466,-500.0,0.00027397,18,"2025-03-13T18:10:38.466",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079574,1741889438476,-500.0,0.00027397,18,"2025-03-13T18:10:38.476",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079575,1741889438486,-158.40570725,0.00027397,18,"2025-03-13T18:10:38.486",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079576,1741889438497,-547.4966095,0.00027397,18,"2025-03-13T18:10:38.497",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079577,1741889438507,-500.0,0.00027397,18,"2025-03-13T18:10:38.507",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079578,1741889438516,-500.0,0.00027397,18,"2025-03-13T18:10:38.516",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079579,1741889438525,-500.0,0.00027397,18,"2025-03-13T18:10:38.525",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079580,1741889438534,-500.0,0.00027397,18,"2025-03-13T18:10:38.534",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079581,1741889438543,-500.0,0.00027397,18,"2025-03-13T18:10:38.543",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079582,1741889438552,-500.0,0.00027397,18,"2025-03-13T18:10:38.552",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079583,1741889438562,-500.0,0.00027397,18,"2025-03-13T18:10:38.562",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079584,1741889438571,-500.0,0.00027397,18,"2025-03-13T18:10:38.571",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079585,1741889438580,-500.0,0.00027397,18,"2025-03-13T18:10:38.580",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079586,1741889438589,-500.0,0.00027397,18,"2025-03-13T18:10:38.589",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079587,1741889438598,-500.0,0.00027397,18,"2025-03-13T18:10:38.598",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079588,1741889438607,-500.0,0.00027397,18,"2025-03-13T18:10:38.607",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079589,1741889438617,-500.0,0.00027397,18,"2025-03-13T18:10:38.617",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079590,1741889438626,-500.0,0.00027397,18,"2025-03-13T18:10:38.626",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079591,1741889438635,-500.0,0.00027397,18,"2025-03-13T18:10:38.635",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079592,1741889438644,-500.0,0.00027397,18,"2025-03-13T18:10:38.644",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079593,1741889438653,-500.0,0.00027397,18,"2025-03-13T18:10:38.653",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079594,1741889438663,-500.0,0.00027397,18,"2025-03-13T18:10:38.663",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079595,1741889438672,-500.0,0.00027397,18,"2025-03-13T18:10:38.672",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079596,1741889438681,-151.0,0.00027397,7,"2025-03-13T18:10:38.681",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079597,1741889438693,-151.0,0.00027397,7,"2025-03-13T18:10:38.693",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079598,1741889438702,-279.703884,0.00027397,7,"2025-03-13T18:10:38.702",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079599,1741889438711,-500.0,0.00027397,18,"2025-03-13T18:10:38.711",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079600,1741889438720,-500.0,0.00027397,18,"2025-03-13T18:10:38.720",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079601,1741889438731,-556.69340973,0.00027397,18,"2025-03-13T18:10:38.731",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079602,1741889438740,-500.0,0.00027397,18,"2025-03-13T18:10:38.740",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079603,1741889438750,-500.0,0.00027397,18,"2025-03-13T18:10:38.750",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079604,1741889438759,-500.0,0.00027397,18,"2025-03-13T18:10:38.759",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079605,1741889438771,-500.0,0.00027397,18,"2025-03-13T18:10:38.771",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079606,1741889438780,-500.0,0.00027397,18,"2025-03-13T18:10:38.780",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079607,1741889438790,-500.0,0.00027397,18,"2025-03-13T18:10:38.790",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079608,1741889438799,-500.0,0.00027397,18,"2025-03-13T18:10:38.799",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079609,1741889438808,-568.96222115,0.00027397,18,"2025-03-13T18:10:38.808",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079610,1741889438818,-500.0,0.00027397,18,"2025-03-13T18:10:38.818",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079611,1741889438827,-500.0,0.00027397,18,"2025-03-13T18:10:38.827",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079612,1741889438836,-500.0,0.00027397,18,"2025-03-13T18:10:38.836",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079613,1741889438846,-504.91068125,0.00027397,18,"2025-03-13T18:10:38.846",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079614,1741889438855,-500.0,0.00027397,18,"2025-03-13T18:10:38.855",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079615,1741889438864,-500.0,0.00027397,18,"2025-03-13T18:10:38.864",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079616,1741889438874,-199.91479098,0.00027397,18,"2025-03-13T18:10:38.874",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079617,1741889438883,-500.0,0.00027397,18,"2025-03-13T18:10:38.883",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079618,1741889438894,-221.68660442,0.00027397,18,"2025-03-13T18:10:38.894",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079619,1741889438906,-500.0,0.00027397,18,"2025-03-13T18:10:38.906",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079620,1741889438919,-500.0,0.00027397,18,"2025-03-13T18:10:38.919",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079621,1741889438931,-500.0,0.00027397,18,"2025-03-13T18:10:38.931",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079622,1741889438943,-470.34856482,0.00027397,18,"2025-03-13T18:10:38.943",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079623,1741889438952,-500.0,0.00027397,18,"2025-03-13T18:10:38.952",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079624,1741889438963,-500.0,0.00027397,18,"2025-03-13T18:10:38.963",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079625,1741889438975,-500.0,0.00027397,18,"2025-03-13T18:10:38.975",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079626,1741889438990,-289.0726728,0.00027397,18,"2025-03-13T18:10:38.990",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079627,1741889439001,-500.0,0.00027397,18,"2025-03-13T18:10:39.001",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079628,1741889439014,-500.0,0.00027397,18,"2025-03-13T18:10:39.014",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079629,1741889439026,-208.59093466,0.00027397,18,"2025-03-13T18:10:39.026",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079630,1741889439038,-500.0,0.00027397,18,"2025-03-13T18:10:39.038",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079631,1741889439049,-500.0,0.00027397,18,"2025-03-13T18:10:39.049",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079632,1741889439062,-500.0,0.00027397,18,"2025-03-13T18:10:39.062",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079633,1741889439074,-211.06966747,0.00027397,18,"2025-03-13T18:10:39.074",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079634,1741889439085,-500.0,0.00027397,18,"2025-03-13T18:10:39.085",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079635,1741889439095,-500.0,0.00027397,18,"2025-03-13T18:10:39.095",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079636,1741889439104,-500.0,0.00027397,18,"2025-03-13T18:10:39.104",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079637,1741889439115,-500.0,0.00027397,18,"2025-03-13T18:10:39.115",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079638,1741889439127,-500.0,0.00027397,18,"2025-03-13T18:10:39.127",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079639,1741889439138,-500.0,0.00027397,18,"2025-03-13T18:10:39.138",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079640,1741889439149,-500.0,0.00027397,18,"2025-03-13T18:10:39.149",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079641,1741889439161,-500.0,0.00027397,18,"2025-03-13T18:10:39.161",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079642,1741889439172,-636.62670155,0.00027397,18,"2025-03-13T18:10:39.172",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079643,1741889439184,-500.0,0.00027397,2,"2025-03-13T18:10:39.184",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079644,1741889439196,-500.0,0.00027397,2,"2025-03-13T18:10:39.196",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079645,1741889439208,-500.0,0.00027397,18,"2025-03-13T18:10:39.208",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079646,1741889439219,-500.0,0.00027397,18,"2025-03-13T18:10:39.219",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079647,1741889439230,-500.0,0.00027397,18,"2025-03-13T18:10:39.230",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079648,1741889439244,-500.0,0.00027397,18,"2025-03-13T18:10:39.244",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079649,1741889439255,-271.66191914,0.00027397,18,"2025-03-13T18:10:39.255",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079650,1741889439266,-500.0,0.00027397,18,"2025-03-13T18:10:39.266",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079651,1741889439278,-500.0,0.00027397,18,"2025-03-13T18:10:39.278",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079652,1741889439289,-500.0,0.00027397,18,"2025-03-13T18:10:39.289",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079653,1741889439301,-151.0,0.00027397,7,"2025-03-13T18:10:39.301",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079654,1741889439311,-151.0,0.00027397,7,"2025-03-13T18:10:39.311",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079655,1741889439322,-500.0,0.00027397,18,"2025-03-13T18:10:39.322",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079656,1741889439334,-500.0,0.00027397,18,"2025-03-13T18:10:39.334",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079657,1741889439345,-500.0,0.00027397,18,"2025-03-13T18:10:39.345",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079658,1741889439358,-500.0,0.00027397,18,"2025-03-13T18:10:39.358",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079659,1741889439369,-500.0,0.00027397,18,"2025-03-13T18:10:39.369",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079660,1741889439380,-515.34824827,0.00027397,18,"2025-03-13T18:10:39.380",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079661,1741889439391,-500.0,0.00027397,2,"2025-03-13T18:10:39.391",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079662,1741889439401,-166.28577269,0.00027397,2,"2025-03-13T18:10:39.401",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079663,1741889439412,-500.0,0.00027397,18,"2025-03-13T18:10:39.412",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079664,1741889439423,-500.0,0.00027397,18,"2025-03-13T18:10:39.423",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079665,1741889439433,-500.0,0.00027397,18,"2025-03-13T18:10:39.433",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079666,1741889439448,-514.33102313,0.00027397,18,"2025-03-13T18:10:39.448",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079667,1741889439462,-511.73773383,0.00027397,18,"2025-03-13T18:10:39.462",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079668,1741889439474,-500.0,0.00027397,18,"2025-03-13T18:10:39.474",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079669,1741889439485,-500.0,0.00027397,18,"2025-03-13T18:10:39.485",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079670,1741889439495,-500.0,0.00027397,18,"2025-03-13T18:10:39.495",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079671,1741889439505,-466.48781651,0.00027397,18,"2025-03-13T18:10:39.505",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079672,1741889439516,-500.0,0.00027397,2,"2025-03-13T18:10:39.516",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079673,1741889439528,-500.34186076,0.00027397,2,"2025-03-13T18:10:39.528",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079674,1741889439542,-414.33353336,0.00027397,18,"2025-03-13T18:10:39.542",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079675,1741889439555,-500.0,0.00027397,18,"2025-03-13T18:10:39.555",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079676,1741889439566,-500.0,0.00027397,18,"2025-03-13T18:10:39.566",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079677,1741889439576,-500.0,0.00027397,18,"2025-03-13T18:10:39.576",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079678,1741889439589,-500.0,0.00027397,18,"2025-03-13T18:10:39.589",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079679,1741889439600,-500.0,0.00027397,18,"2025-03-13T18:10:39.600",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079680,1741889439611,-500.0,0.00027397,18,"2025-03-13T18:10:39.611",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079681,1741889439621,-500.0,0.00027397,18,"2025-03-13T18:10:39.621",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079682,1741889439632,-500.0,0.00027397,18,"2025-03-13T18:10:39.632",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079683,1741889439643,-153.111614,0.00027397,7,"2025-03-13T18:10:39.643",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079684,1741889439653,-500.0,0.00027397,18,"2025-03-13T18:10:39.653",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079685,1741889439664,-500.0,0.00027397,18,"2025-03-13T18:10:39.664",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079686,1741889439674,-500.0,0.00027397,18,"2025-03-13T18:10:39.674",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079687,1741889439688,-500.0,0.00027397,18,"2025-03-13T18:10:39.688",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079688,1741889439701,-500.0,0.00027397,18,"2025-03-13T18:10:39.701",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079689,1741889439712,-500.0,0.00027397,18,"2025-03-13T18:10:39.712",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079691,1741889439722,-500.0,0.00027397,18,"2025-03-13T18:10:39.722",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079692,1741889439736,-151.0,0.00027397,7,"2025-03-13T18:10:39.736",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079693,1741889439747,-151.0,0.00027397,7,"2025-03-13T18:10:39.747",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079694,1741889439762,-151.0,0.00027397,7,"2025-03-13T18:10:39.762",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079695,1741889439773,-151.0,0.00027397,7,"2025-03-13T18:10:39.773",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079696,1741889439789,-500.0,0.00027397,18,"2025-03-13T18:10:39.789",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079697,1741889439800,-500.0,0.00027397,18,"2025-03-13T18:10:39.800",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079698,1741889439811,-500.0,0.00027397,18,"2025-03-13T18:10:39.811",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079699,1741889439822,-500.0,0.00027397,18,"2025-03-13T18:10:39.822",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079700,1741889439833,-500.0,0.00027397,18,"2025-03-13T18:10:39.833",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079701,1741889439844,-500.0,0.00027397,18,"2025-03-13T18:10:39.844",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079703,1741889439855,-500.0,0.00027397,18,"2025-03-13T18:10:39.855",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079704,1741889439866,-151.0,0.00027397,7,"2025-03-13T18:10:39.866",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079705,1741889439878,-500.0,0.00027397,18,"2025-03-13T18:10:39.878",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079706,1741889439888,-151.0,0.00027397,7,"2025-03-13T18:10:39.888",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079707,1741889439899,-500.0,0.00027397,18,"2025-03-13T18:10:39.899",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079708,1741889439910,-151.0,0.00027397,7,"2025-03-13T18:10:39.910",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079711,1741889439922,-168.354164,0.00027397,7,"2025-03-13T18:10:39.922",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079712,1741889439933,-500.0,0.00027397,18,"2025-03-13T18:10:39.933",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079714,1741889439944,-500.0,0.00027397,18,"2025-03-13T18:10:39.944",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079716,1741889439960,-500.0,0.00027397,18,"2025-03-13T18:10:39.960",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079718,1741889439971,-500.0,0.00027397,18,"2025-03-13T18:10:39.971",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079720,1741889439984,-500.0,0.00027397,18,"2025-03-13T18:10:39.984",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079722,1741889439995,-500.0,0.00027397,18,"2025-03-13T18:10:39.995",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079724,1741889440006,-500.0,0.00027397,18,"2025-03-13T18:10:40.006",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079726,1741889440017,-502.17408657,0.00027397,18,"2025-03-13T18:10:40.017",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079727,1741889440028,-500.0,0.00027397,18,"2025-03-13T18:10:40.028",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079728,1741889440039,-151.0,0.00027397,7,"2025-03-13T18:10:40.039",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079729,1741889440050,-500.0,0.00027397,18,"2025-03-13T18:10:40.050",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079730,1741889440061,-151.0,0.00027397,7,"2025-03-13T18:10:40.061",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079731,1741889440072,-500.0,0.00027397,18,"2025-03-13T18:10:40.072",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079732,1741889440084,-151.0,0.00027397,7,"2025-03-13T18:10:40.084",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079733,1741889440095,-151.0,0.00027397,7,"2025-03-13T18:10:40.095",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079734,1741889440106,-151.0,0.00027397,7,"2025-03-13T18:10:40.106",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079735,1741889440117,-151.0,0.00027397,7,"2025-03-13T18:10:40.117",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079736,1741889440128,-151.0,0.00027397,7,"2025-03-13T18:10:40.128",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079737,1741889440139,-151.0,0.00027397,7,"2025-03-13T18:10:40.139",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079738,1741889440149,-151.0,0.00027397,7,"2025-03-13T18:10:40.149",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079739,1741889440160,-295.607201,0.00027397,7,"2025-03-13T18:10:40.160",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079740,1741889440171,-500.0,0.00027397,18,"2025-03-13T18:10:40.171",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079741,1741889440182,-500.0,0.00027397,18,"2025-03-13T18:10:40.182",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079742,1741889440193,-500.0,0.00027397,18,"2025-03-13T18:10:40.193",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079743,1741889440204,-300.0,0.00027397,18,"2025-03-13T18:10:40.204",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079744,1741889440216,-300.0,0.00027397,18,"2025-03-13T18:10:40.216",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079745,1741889440227,-300.0,0.00027397,18,"2025-03-13T18:10:40.227",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079746,1741889440241,-500.0,0.00027397,18,"2025-03-13T18:10:40.241",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079747,1741889440252,-500.0,0.00027397,18,"2025-03-13T18:10:40.252",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079748,1741889440263,-500.54781638,0.00027397,18,"2025-03-13T18:10:40.263",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079749,1741889440274,-500.0,0.00027397,18,"2025-03-13T18:10:40.274",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079750,1741889440286,-500.0,0.00027397,18,"2025-03-13T18:10:40.286",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079751,1741889440297,-500.0,0.00027397,18,"2025-03-13T18:10:40.297",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079752,1741889440307,-500.0,0.00027397,18,"2025-03-13T18:10:40.307",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079753,1741889440318,-500.0,0.00027397,18,"2025-03-13T18:10:40.318",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079754,1741889440329,-500.0,0.00027397,18,"2025-03-13T18:10:40.329",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079755,1741889440340,-500.0,0.00027397,18,"2025-03-13T18:10:40.340",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079756,1741889440351,-500.0,0.00027397,18,"2025-03-13T18:10:40.351",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079757,1741889440362,-500.0,0.00027397,18,"2025-03-13T18:10:40.362",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079758,1741889440372,-500.0,0.00027397,18,"2025-03-13T18:10:40.372",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079759,1741889440383,-500.0,0.00027397,18,"2025-03-13T18:10:40.383",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079760,1741889440394,-500.0,0.00027397,18,"2025-03-13T18:10:40.394",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079761,1741889440404,-500.0,0.00027397,16,"2025-03-13T18:10:40.404",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079762,1741889440415,-229.59470719,0.00027397,16,"2025-03-13T18:10:40.415",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079763,1741889440536,-270.40529281,0.00027397,16,"2025-03-13T18:10:40.536",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079764,1741889440548,-500.0,0.00027397,18,"2025-03-13T18:10:40.548",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079765,1741889440558,-500.0,0.00027397,16,"2025-03-13T18:10:40.558",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079766,1741889440570,-500.0,0.00027397,18,"2025-03-13T18:10:40.570",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079767,1741889440580,-405.26820717,0.00027397,18,"2025-03-13T18:10:40.580",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079769,1741889440594,-94.73179283,0.00027397,18,"2025-03-13T18:10:40.594",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079771,1741889440605,-451.00750717,0.00027397,18,"2025-03-13T18:10:40.605",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079774,1741889440619,-48.99249283,0.00027397,18,"2025-03-13T18:10:40.619",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079776,1741889440629,-500.0,0.00027397,18,"2025-03-13T18:10:40.629",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079778,1741889440640,-179.01515094,0.00027397,18,"2025-03-13T18:10:40.640",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079780,1741889440654,-320.98484906,0.00027397,18,"2025-03-13T18:10:40.654",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079783,1741889440665,-331.50014928,0.00027397,18,"2025-03-13T18:10:40.665",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079785,1741889440678,-168.49985072,0.00027397,18,"2025-03-13T18:10:40.678",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079787,1741889440692,-119.09514928,0.00027397,18,"2025-03-13T18:10:40.692",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079789,1741889440705,-380.90485072,0.00027397,18,"2025-03-13T18:10:40.705",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079791,1741889440715,-500.0,0.00027397,18,"2025-03-13T18:10:40.715",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079794,1741889440726,-500.0,0.00027397,18,"2025-03-13T18:10:40.726",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079796,1741889440739,-500.0,0.00027397,18,"2025-03-13T18:10:40.739",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079798,1741889440750,-500.0,0.00027397,18,"2025-03-13T18:10:40.750",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079800,1741889440761,-500.0,0.00027397,18,"2025-03-13T18:10:40.761",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079802,1741889440772,-500.0,0.00027397,18,"2025-03-13T18:10:40.772",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079804,1741889440786,-500.0,0.00027397,18,"2025-03-13T18:10:40.786",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079806,1741889440799,-500.0,0.00027397,18,"2025-03-13T18:10:40.799",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079808,1741889440809,-500.0,0.00027397,18,"2025-03-13T18:10:40.809",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079811,1741889440819,-616.49,0.00027397,18,"2025-03-13T18:10:40.819",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079813,1741889440830,-500.0,0.00027397,18,"2025-03-13T18:10:40.830",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079814,1741889440841,-500.0,0.00027397,18,"2025-03-13T18:10:40.841",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079815,1741889440851,-500.0,0.00027397,18,"2025-03-13T18:10:40.851",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079816,1741889440862,-500.0,0.00027397,18,"2025-03-13T18:10:40.862",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079817,1741889440872,-500.0,0.00027397,18,"2025-03-13T18:10:40.872",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079818,1741889440884,-500.0,0.00027397,18,"2025-03-13T18:10:40.884",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079819,1741889440895,-500.0,0.00027397,18,"2025-03-13T18:10:40.895",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079820,1741889440906,-500.0,0.00027397,18,"2025-03-13T18:10:40.906",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079821,1741889440917,-488.51,0.00027397,18,"2025-03-13T18:10:40.917",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079822,1741889440928,-500.0,0.00027397,18,"2025-03-13T18:10:40.928",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079823,1741889440939,-500.0,0.00027397,18,"2025-03-13T18:10:40.939",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079824,1741889440949,-500.0,0.00027397,18,"2025-03-13T18:10:40.949",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079825,1741889440958,-500.0,0.00027397,18,"2025-03-13T18:10:40.958",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079826,1741889441204,-500.0,0.00027397,18,"2025-03-13T18:10:41.204",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079827,1741889441227,-330.49198058,0.00027397,18,"2025-03-13T18:10:41.227",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079828,1741889441244,-500.0,0.00027397,18,"2025-03-13T18:10:41.244",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079829,1741889441253,-500.0,0.00027397,18,"2025-03-13T18:10:41.253",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079830,1741889441263,-500.0,0.00027397,18,"2025-03-13T18:10:41.263",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079831,1741889441272,-500.0,0.00027397,18,"2025-03-13T18:10:41.272",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079832,1741889441282,-500.0,0.00027397,18,"2025-03-13T18:10:41.282",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079833,1741889441291,-500.0,0.00027397,18,"2025-03-13T18:10:41.291",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079834,1741889441301,-500.0,0.00027397,18,"2025-03-13T18:10:41.301",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079835,1741889441310,-500.0,0.00027397,18,"2025-03-13T18:10:41.310",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079836,1741889441320,-500.0,0.00027397,18,"2025-03-13T18:10:41.320",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079837,1741889441330,-500.0,0.00027397,18,"2025-03-13T18:10:41.330",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079838,1741889441339,-176.53266634,0.00027397,18,"2025-03-13T18:10:41.339",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079839,1741889441348,-500.0,0.00027397,5,"2025-03-13T18:10:41.348",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079840,1741889441358,-500.41927455,0.00027397,5,"2025-03-13T18:10:41.358",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079841,1741889441367,-500.0,0.00027397,18,"2025-03-13T18:10:41.367",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079842,1741889441376,-302.87164057,0.00027397,18,"2025-03-13T18:10:41.376",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079843,1741889441386,-500.0,0.00027397,18,"2025-03-13T18:10:41.386",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079844,1741889441395,-500.0,0.00027397,18,"2025-03-13T18:10:41.395",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079845,1741889441404,-500.0,0.00027397,18,"2025-03-13T18:10:41.404",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079846,1741889441414,-500.0,0.00027397,18,"2025-03-13T18:10:41.414",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079847,1741889441423,-564.37363528,0.00027397,18,"2025-03-13T18:10:41.423",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079848,1741889441432,-500.0,0.00027397,18,"2025-03-13T18:10:41.432",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079849,1741889441441,-500.0,0.00027397,18,"2025-03-13T18:10:41.441",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079850,1741889441451,-500.0,0.00027397,18,"2025-03-13T18:10:41.451",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079851,1741889441460,-181.17579256,0.00027397,18,"2025-03-13T18:10:41.460",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079852,1741889441469,-151.0,0.00027397,7,"2025-03-13T18:10:41.469",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079853,1741889441479,-151.0,0.00027397,7,"2025-03-13T18:10:41.479",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079854,1741889441491,-151.0,0.00027397,7,"2025-03-13T18:10:41.491",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079855,1741889441500,-500.0,0.00027397,18,"2025-03-13T18:10:41.500",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079856,1741889441509,-500.0,0.00027397,18,"2025-03-13T18:10:41.509",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079857,1741889441519,-151.0,0.00027397,7,"2025-03-13T18:10:41.519",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079858,1741889441527,-151.0,0.00027397,7,"2025-03-13T18:10:41.527",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079859,1741889441536,-500.0,0.00027397,18,"2025-03-13T18:10:41.536",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079860,1741889441546,-151.0,0.00027397,7,"2025-03-13T18:10:41.546",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079861,1741889441557,-500.0,0.00027397,18,"2025-03-13T18:10:41.557",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079862,1741889441566,-151.0,0.00027397,7,"2025-03-13T18:10:41.566",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079863,1741889441575,-151.0,0.00027397,7,"2025-03-13T18:10:41.575",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079864,1741889441585,-151.0,0.00027397,7,"2025-03-13T18:10:41.585",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079865,1741889441594,-151.0,0.00027397,7,"2025-03-13T18:10:41.594",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079866,1741889441603,-151.0,0.00027397,7,"2025-03-13T18:10:41.603",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079867,1741889441612,-151.0,0.00027397,7,"2025-03-13T18:10:41.612",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079868,1741889441621,-500.0,0.00027397,18,"2025-03-13T18:10:41.621",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079869,1741889441631,-151.0,0.00027397,7,"2025-03-13T18:10:41.631",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079870,1741889441640,-510.06484105,0.00027397,18,"2025-03-13T18:10:41.640",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079871,1741889441649,-151.0,0.00027397,7,"2025-03-13T18:10:41.649",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079872,1741889441658,-151.0,0.00027397,7,"2025-03-13T18:10:41.658",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079873,1741889441667,-276.87922,0.00027397,7,"2025-03-13T18:10:41.667",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079874,1741889441676,-500.0,0.00027397,18,"2025-03-13T18:10:41.676",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079875,1741889441687,-500.0,0.00027397,18,"2025-03-13T18:10:41.687",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079876,1741889441699,-500.0,0.00027397,18,"2025-03-13T18:10:41.699",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079877,1741889441708,-508.90518494,0.00027397,18,"2025-03-13T18:10:41.708",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079878,1741889441717,-500.0,0.00027397,18,"2025-03-13T18:10:41.717",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079879,1741889441728,-468.37,0.00027397,18,"2025-03-13T18:10:41.728",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079880,1741889441741,-500.0,0.00027397,18,"2025-03-13T18:10:41.741",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079881,1741889441751,-500.0,0.00027397,18,"2025-03-13T18:10:41.751",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079882,1741889441759,-500.0,0.00027397,18,"2025-03-13T18:10:41.759",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079883,1741889441771,-522.70802526,0.00027397,18,"2025-03-13T18:10:41.771",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079884,1741889441780,-500.0,0.00027397,18,"2025-03-13T18:10:41.780",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079885,1741889441789,-500.0,0.00027397,2,"2025-03-13T18:10:41.789",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079886,1741889441798,-500.0,0.00027397,2,"2025-03-13T18:10:41.798",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079887,1741889441808,-500.0,0.00027397,3,"2025-03-13T18:10:41.808",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079888,1741889441818,-500.0,0.00027397,3,"2025-03-13T18:10:41.818",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079889,1741889441828,-500.0,0.00027397,3,"2025-03-13T18:10:41.828",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079890,1741889441837,-500.0,0.00027397,18,"2025-03-13T18:10:41.837",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079891,1741889441847,-500.0,0.00027397,18,"2025-03-13T18:10:41.847",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079892,1741889441858,-500.0,0.00027397,18,"2025-03-13T18:10:41.858",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079893,1741889441867,-463.44915924,0.00027397,18,"2025-03-13T18:10:41.867",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079894,1741889441877,-500.0,0.00027397,18,"2025-03-13T18:10:41.877",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079895,1741889441887,-555.06,0.00027397,18,"2025-03-13T18:10:41.887",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079896,1741889441896,-500.0,0.00027397,18,"2025-03-13T18:10:41.896",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079897,1741889441906,-500.0,0.00027397,18,"2025-03-13T18:10:41.906",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079898,1741889441916,-290.61757042,0.00027397,18,"2025-03-13T18:10:41.916",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079899,1741889441926,-500.0,0.00027397,18,"2025-03-13T18:10:41.926",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079900,1741889441936,-500.0,0.00027397,18,"2025-03-13T18:10:41.936",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079901,1741889441945,-500.0,0.00027397,18,"2025-03-13T18:10:41.945",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079902,1741889441955,-500.0,0.00027397,18,"2025-03-13T18:10:41.955",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079903,1741889441964,-500.0,0.00027397,18,"2025-03-13T18:10:41.964",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079904,1741889441974,-500.0,0.00027397,18,"2025-03-13T18:10:41.974",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079905,1741889441984,-502.25232797,0.00027397,18,"2025-03-13T18:10:41.984",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079906,1741889441993,-500.0,0.00027397,18,"2025-03-13T18:10:41.993",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079907,1741889442003,-500.0,0.00027397,18,"2025-03-13T18:10:42.003",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079908,1741889442013,-307.68,0.00027397,18,"2025-03-13T18:10:42.013",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079909,1741889442022,-500.0,0.00027397,18,"2025-03-13T18:10:42.022",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079910,1741889442031,-500.0,0.00027397,18,"2025-03-13T18:10:42.031",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079911,1741889442040,-500.0,0.00027397,18,"2025-03-13T18:10:42.040",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079912,1741889442049,-500.0,0.00027397,18,"2025-03-13T18:10:42.049",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079913,1741889442058,-500.0,0.00027397,18,"2025-03-13T18:10:42.058",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079914,1741889442068,-500.0,0.00027397,18,"2025-03-13T18:10:42.068",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079915,1741889442078,-500.0,0.00027397,18,"2025-03-13T18:10:42.078",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079916,1741889442087,-500.0,0.00027397,18,"2025-03-13T18:10:42.087",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079917,1741889442096,-525.93,0.00027397,18,"2025-03-13T18:10:42.096",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079918,1741889442106,-500.0,0.00027397,18,"2025-03-13T18:10:42.106",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079919,1741889442114,-500.0,0.00027397,18,"2025-03-13T18:10:42.114",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079920,1741889442123,-500.0,0.00027397,18,"2025-03-13T18:10:42.123",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079921,1741889442133,-500.0,0.00027397,18,"2025-03-13T18:10:42.133",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079922,1741889442142,-500.0,0.00027397,18,"2025-03-13T18:10:42.142",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079923,1741889442151,-391.02,0.00027397,18,"2025-03-13T18:10:42.151",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079924,1741889442160,-500.0,0.00027397,18,"2025-03-13T18:10:42.160",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079925,1741889442169,-592.02,0.00027397,18,"2025-03-13T18:10:42.169",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079926,1741889442178,-506.68632944,0.00027397,18,"2025-03-13T18:10:42.178",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079927,1741889442187,-500.0,0.00027397,18,"2025-03-13T18:10:42.187",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079928,1741889442196,-500.0,0.00027397,18,"2025-03-13T18:10:42.196",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079929,1741889442205,-500.0,0.00027397,18,"2025-03-13T18:10:42.205",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079930,1741889442214,-500.0,0.00027397,18,"2025-03-13T18:10:42.214",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079931,1741889442224,-500.0,0.00027397,18,"2025-03-13T18:10:42.224",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079932,1741889442235,-500.0,0.00027397,18,"2025-03-13T18:10:42.235",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079933,1741889442244,-500.0,0.00027397,18,"2025-03-13T18:10:42.244",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079934,1741889442254,-500.0,0.00027397,18,"2025-03-13T18:10:42.254",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079935,1741889442263,-500.0,0.00027397,18,"2025-03-13T18:10:42.263",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079936,1741889442273,-500.0,0.00027397,18,"2025-03-13T18:10:42.273",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079937,1741889442283,-500.0,0.00027397,18,"2025-03-13T18:10:42.283",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079938,1741889442293,-647.88453751,0.00027397,18,"2025-03-13T18:10:42.293",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079939,1741889442302,-500.0,0.00027397,18,"2025-03-13T18:10:42.302",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079940,1741889442311,-500.0,0.00027397,18,"2025-03-13T18:10:42.311",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079941,1741889442320,-500.0,0.00027397,18,"2025-03-13T18:10:42.320",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079942,1741889442329,-500.0,0.00027397,18,"2025-03-13T18:10:42.329",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079943,1741889442338,-500.0,0.00027397,18,"2025-03-13T18:10:42.338",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079944,1741889442347,-500.0,0.00027397,18,"2025-03-13T18:10:42.347",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079945,1741889442357,-500.0,0.00027397,18,"2025-03-13T18:10:42.357",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079946,1741889442366,-500.0,0.00027397,18,"2025-03-13T18:10:42.366",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079947,1741889442375,-438.58,0.00027397,18,"2025-03-13T18:10:42.375",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079948,1741889442384,-500.0,0.00027397,18,"2025-03-13T18:10:42.384",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079949,1741889442393,-500.0,0.00027397,18,"2025-03-13T18:10:42.393",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079950,1741889442403,-500.0,0.00027397,18,"2025-03-13T18:10:42.403",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079951,1741889442411,-500.0,0.00027397,18,"2025-03-13T18:10:42.411",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079952,1741889442420,-500.0,0.00027397,18,"2025-03-13T18:10:42.420",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079953,1741889442430,-487.33,0.00027397,18,"2025-03-13T18:10:42.430",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079954,1741889442439,-504.35439115,0.00027397,18,"2025-03-13T18:10:42.439",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079955,1741889442448,-500.0,0.00027397,18,"2025-03-13T18:10:42.448",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079956,1741889442458,-500.0,0.00027397,18,"2025-03-13T18:10:42.458",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079957,1741889442468,-500.74795847,0.00027397,18,"2025-03-13T18:10:42.468",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079958,1741889442477,-511.57712225,0.00027397,18,"2025-03-13T18:10:42.477",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079959,1741889442488,-500.0,0.00027397,18,"2025-03-13T18:10:42.488",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079960,1741889442498,-151.0,0.00027397,7,"2025-03-13T18:10:42.498",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079961,1741889442507,-506.57753665,0.00027397,18,"2025-03-13T18:10:42.507",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079962,1741889442516,-151.0,0.00027397,7,"2025-03-13T18:10:42.516",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079963,1741889442526,-268.94892,0.00027397,7,"2025-03-13T18:10:42.526",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079964,1741889442535,-500.0,0.00027397,18,"2025-03-13T18:10:42.535",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079965,1741889442544,-500.0,0.00027397,18,"2025-03-13T18:10:42.544",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079966,1741889442553,-500.0,0.00027397,18,"2025-03-13T18:10:42.553",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079967,1741889442563,-578.01,0.00027397,18,"2025-03-13T18:10:42.563",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079968,1741889442572,-500.0,0.00027397,18,"2025-03-13T18:10:42.572",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079969,1741889442582,-500.0,0.00027397,18,"2025-03-13T18:10:42.582",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079970,1741889442591,-394.51,0.00027397,18,"2025-03-13T18:10:42.591",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079971,1741889442600,-500.0,0.00027397,18,"2025-03-13T18:10:42.600",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079972,1741889442609,-500.0,0.00027397,18,"2025-03-13T18:10:42.609",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079973,1741889442619,-500.0,0.00027397,18,"2025-03-13T18:10:42.619",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079974,1741889442628,-500.0,0.00027397,18,"2025-03-13T18:10:42.628",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079975,1741889442637,-500.0,0.00027397,18,"2025-03-13T18:10:42.637",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079976,1741889442647,-307.82,0.00027397,18,"2025-03-13T18:10:42.647",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079977,1741889442656,-500.0,0.00027397,18,"2025-03-13T18:10:42.656",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079978,1741889442666,-500.0,0.00027397,18,"2025-03-13T18:10:42.666",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079979,1741889442676,-258.31,0.00027397,18,"2025-03-13T18:10:42.676",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079981,1741889442686,-500.0,0.00027397,18,"2025-03-13T18:10:42.686",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079982,1741889442699,-500.0,0.00027397,18,"2025-03-13T18:10:42.699",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079983,1741889442709,-500.0,0.00027397,18,"2025-03-13T18:10:42.709",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079984,1741889442719,-500.0,0.00027397,18,"2025-03-13T18:10:42.719",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079985,1741889442729,-500.0,0.00027397,18,"2025-03-13T18:10:42.729",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079987,1741889442741,-500.0,0.00027397,18,"2025-03-13T18:10:42.741",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079989,1741889442750,-500.0,0.00027397,18,"2025-03-13T18:10:42.750",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079990,1741889442759,-500.0,0.00027397,18,"2025-03-13T18:10:42.759",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079992,1741889442771,-500.0,0.00027397,18,"2025-03-13T18:10:42.771",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079994,1741889442781,-500.0,0.00027397,18,"2025-03-13T18:10:42.781",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356079996,1741889442790,-620.64775758,0.00027397,18,"2025-03-13T18:10:42.790",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080001,1741889442799,-500.0,0.00027397,18,"2025-03-13T18:10:42.799",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080005,1741889442809,-500.0,0.00027397,18,"2025-03-13T18:10:42.809",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080009,1741889442819,-500.0,0.00027397,18,"2025-03-13T18:10:42.819",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080010,1741889442828,-610.2106227,0.00027397,18,"2025-03-13T18:10:42.828",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080011,1741889442837,-500.0,0.00027397,18,"2025-03-13T18:10:42.837",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080012,1741889442847,-607.56,0.00027397,18,"2025-03-13T18:10:42.847",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080013,1741889442856,-500.0,0.00027397,18,"2025-03-13T18:10:42.856",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080014,1741889442866,-151.0,0.00027397,7,"2025-03-13T18:10:42.866",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080015,1741889442875,-500.0,0.00027397,18,"2025-03-13T18:10:42.875",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080016,1741889442884,-151.0,0.00027397,7,"2025-03-13T18:10:42.884",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080017,1741889442894,-151.0,0.00027397,7,"2025-03-13T18:10:42.894",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080018,1741889442904,-151.0,0.00027397,7,"2025-03-13T18:10:42.904",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080019,1741889442913,-151.0,0.00027397,7,"2025-03-13T18:10:42.913",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080020,1741889442922,-151.0,0.00027397,7,"2025-03-13T18:10:42.922",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080021,1741889442931,-151.0,0.00027397,7,"2025-03-13T18:10:42.931",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080022,1741889442941,-151.0,0.00027397,7,"2025-03-13T18:10:42.941",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080023,1741889442950,-500.0,0.00027397,18,"2025-03-13T18:10:42.950",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080024,1741889442959,-151.0,0.00027397,7,"2025-03-13T18:10:42.959",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080025,1741889442969,-469.32,0.00027397,18,"2025-03-13T18:10:42.969",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080026,1741889442979,-151.0,0.00027397,7,"2025-03-13T18:10:42.979",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080027,1741889442991,-500.0,0.00027397,18,"2025-03-13T18:10:42.991",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080028,1741889443001,-151.0,0.00027397,7,"2025-03-13T18:10:43.001",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080029,1741889443010,-500.0,0.00027397,18,"2025-03-13T18:10:43.010",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080030,1741889443020,-151.0,0.00027397,7,"2025-03-13T18:10:43.020",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080031,1741889443030,-298.585838,0.00027397,7,"2025-03-13T18:10:43.030",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080032,1741889443039,-500.0,0.00027397,18,"2025-03-13T18:10:43.039",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080033,1741889443048,-500.0,0.00027397,18,"2025-03-13T18:10:43.048",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080034,1741889443058,-500.0,0.00027397,18,"2025-03-13T18:10:43.058",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080035,1741889443067,-500.0,0.00027397,18,"2025-03-13T18:10:43.067",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080036,1741889443077,-516.0,0.00027397,18,"2025-03-13T18:10:43.077",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080037,1741889443086,-500.0,0.00027397,18,"2025-03-13T18:10:43.086",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080038,1741889443096,-500.0,0.00027397,18,"2025-03-13T18:10:43.096",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080039,1741889443105,-630.38,0.00027397,18,"2025-03-13T18:10:43.105",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080040,1741889443115,-500.0,0.00027397,18,"2025-03-13T18:10:43.115",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080041,1741889443124,-500.0,0.00027397,18,"2025-03-13T18:10:43.124",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080042,1741889443134,-500.0,0.00027397,18,"2025-03-13T18:10:43.134",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080043,1741889443143,-500.0,0.00027397,18,"2025-03-13T18:10:43.143",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080045,1741889443152,-500.0,0.00027397,18,"2025-03-13T18:10:43.152",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080047,1741889443161,-500.0,0.00027397,18,"2025-03-13T18:10:43.161",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080049,1741889443170,-500.0,0.00027397,18,"2025-03-13T18:10:43.170",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080051,1741889443179,-500.0,0.00027397,18,"2025-03-13T18:10:43.179",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080053,1741889443188,-500.0,0.00027397,18,"2025-03-13T18:10:43.188",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080055,1741889443198,-500.0,0.00027397,18,"2025-03-13T18:10:43.198",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080056,1741889443207,-500.0,0.00027397,18,"2025-03-13T18:10:43.207",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080057,1741889443216,-414.96,0.00027397,18,"2025-03-13T18:10:43.216",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080058,1741889443225,-500.0,0.00027397,18,"2025-03-13T18:10:43.225",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080059,1741889443236,-500.0,0.00027397,18,"2025-03-13T18:10:43.236",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080060,1741889443245,-500.0,0.00027397,18,"2025-03-13T18:10:43.245",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080061,1741889443254,-500.0,0.00027397,18,"2025-03-13T18:10:43.254",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080062,1741889443263,-500.0,0.00027397,18,"2025-03-13T18:10:43.263",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080063,1741889443273,-500.0,0.00027397,18,"2025-03-13T18:10:43.273",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080064,1741889443282,-500.0,0.00027397,18,"2025-03-13T18:10:43.282",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080065,1741889443291,-500.0,0.00027397,18,"2025-03-13T18:10:43.291",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080066,1741889443300,-500.0,0.00027397,18,"2025-03-13T18:10:43.300",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080067,1741889443310,-588.16,0.00027397,18,"2025-03-13T18:10:43.310",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080068,1741889443319,-151.0,0.00027397,7,"2025-03-13T18:10:43.319",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080070,1741889443328,-151.0,0.00027397,7,"2025-03-13T18:10:43.328",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080072,1741889443338,-151.0,0.00027397,7,"2025-03-13T18:10:43.338",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080074,1741889443347,-151.0,0.00027397,7,"2025-03-13T18:10:43.347",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080076,1741889443356,-151.0,0.00027397,7,"2025-03-13T18:10:43.356",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080077,1741889443366,-151.0,0.00027397,7,"2025-03-13T18:10:43.366",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080078,1741889443376,-243.532938,0.00027397,7,"2025-03-13T18:10:43.376",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080079,1741889443385,-151.0,0.00027397,7,"2025-03-13T18:10:43.385",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080080,1741889443395,-151.0,0.00027397,7,"2025-03-13T18:10:43.395",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080081,1741889443404,-151.0,0.00027397,7,"2025-03-13T18:10:43.404",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080082,1741889443414,-151.0,0.00027397,7,"2025-03-13T18:10:43.414",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080083,1741889443423,-151.0,0.00027397,7,"2025-03-13T18:10:43.423",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080084,1741889443432,-500.0,0.00027397,18,"2025-03-13T18:10:43.432",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080085,1741889443442,-500.0,0.00027397,18,"2025-03-13T18:10:43.442",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080086,1741889443452,-500.0,0.00027397,18,"2025-03-13T18:10:43.452",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080087,1741889443462,-500.0,0.00027397,18,"2025-03-13T18:10:43.462",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080088,1741889443472,-530.22,0.00027397,18,"2025-03-13T18:10:43.472",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080089,1741889443482,-500.0,0.00027397,18,"2025-03-13T18:10:43.482",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080090,1741889443493,-151.0,0.00027397,7,"2025-03-13T18:10:43.493",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080091,1741889443503,-151.0,0.00027397,7,"2025-03-13T18:10:43.503",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080092,1741889443512,-151.141842,0.00027397,7,"2025-03-13T18:10:43.512",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080093,1741889443522,-500.0,0.00027397,18,"2025-03-13T18:10:43.522",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080094,1741889443531,-500.0,0.00027397,18,"2025-03-13T18:10:43.531",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080095,1741889443540,-500.0,0.00027397,18,"2025-03-13T18:10:43.540",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080096,1741889443550,-500.0,0.00027397,18,"2025-03-13T18:10:43.550",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080097,1741889443559,-500.0,0.00027397,18,"2025-03-13T18:10:43.559",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080098,1741889443568,-151.0,0.00027397,7,"2025-03-13T18:10:43.568",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080099,1741889443578,-151.0,0.00027397,7,"2025-03-13T18:10:43.578",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080100,1741889443587,-500.0,0.00027397,18,"2025-03-13T18:10:43.587",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080101,1741889443597,-151.0,0.00027397,7,"2025-03-13T18:10:43.597",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080102,1741889443606,-500.0,0.00027397,18,"2025-03-13T18:10:43.606",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080103,1741889443617,-151.0,0.00027397,7,"2025-03-13T18:10:43.617",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080104,1741889443627,-288.579509,0.00027397,7,"2025-03-13T18:10:43.627",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080105,1741889443636,-500.0,0.00027397,18,"2025-03-13T18:10:43.636",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080106,1741889443646,-500.0,0.00027397,18,"2025-03-13T18:10:43.646",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080107,1741889443656,-500.0,0.00027397,18,"2025-03-13T18:10:43.656",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080108,1741889443666,-500.0,0.00027397,18,"2025-03-13T18:10:43.666",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080109,1741889443675,-500.0,0.00027397,18,"2025-03-13T18:10:43.675",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080110,1741889443684,-500.0,0.00027397,18,"2025-03-13T18:10:43.684",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080111,1741889443696,-500.0,0.00027397,18,"2025-03-13T18:10:43.696",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080112,1741889443706,-500.0,0.00027397,18,"2025-03-13T18:10:43.706",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080113,1741889443716,-500.0,0.00027397,18,"2025-03-13T18:10:43.716",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080114,1741889443725,-514.72,0.00027397,18,"2025-03-13T18:10:43.725",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080115,1741889443736,-500.0,0.00027397,18,"2025-03-13T18:10:43.736",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080116,1741889443745,-500.0,0.00027397,18,"2025-03-13T18:10:43.745",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080117,1741889443755,-500.0,0.00027397,18,"2025-03-13T18:10:43.755",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080118,1741889443765,-500.0,0.00027397,18,"2025-03-13T18:10:43.765",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080119,1741889443776,-500.0,0.00027397,18,"2025-03-13T18:10:43.776",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080120,1741889443785,-295.56,0.00027397,18,"2025-03-13T18:10:43.785",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080121,1741889443795,-500.0,0.00027397,18,"2025-03-13T18:10:43.795",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080122,1741889443804,-500.0,0.00027397,18,"2025-03-13T18:10:43.804",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080123,1741889443814,-500.0,0.00027397,18,"2025-03-13T18:10:43.814",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080124,1741889443824,-500.0,0.00027397,18,"2025-03-13T18:10:43.824",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080125,1741889443833,-500.0,0.00027397,18,"2025-03-13T18:10:43.833",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080126,1741889443843,-500.0,0.00027397,18,"2025-03-13T18:10:43.843",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080127,1741889443852,-500.0,0.00027397,18,"2025-03-13T18:10:43.852",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080128,1741889443862,-500.0,0.00027397,18,"2025-03-13T18:10:43.862",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080129,1741889443872,-500.0,0.00027397,18,"2025-03-13T18:10:43.872",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080130,1741889443882,-500.0,0.00027397,18,"2025-03-13T18:10:43.882",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080131,1741889443891,-151.0,0.00027397,7,"2025-03-13T18:10:43.891",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080132,1741889443901,-500.0,0.00027397,18,"2025-03-13T18:10:43.901",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080133,1741889443910,-151.0,0.00027397,7,"2025-03-13T18:10:43.910",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080134,1741889443919,-500.0,0.00027397,18,"2025-03-13T18:10:43.919",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080135,1741889443929,-151.0,0.00027397,7,"2025-03-13T18:10:43.929",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080136,1741889443940,-151.0,0.00027397,7,"2025-03-13T18:10:43.940",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080137,1741889443950,-151.0,0.00027397,7,"2025-03-13T18:10:43.950",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080138,1741889443959,-151.0,0.00027397,7,"2025-03-13T18:10:43.959",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080139,1741889443969,-555.93,0.00027397,18,"2025-03-13T18:10:43.969",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080140,1741889443979,-500.0,0.00027397,18,"2025-03-13T18:10:43.979",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080141,1741889443989,-500.0,0.00027397,18,"2025-03-13T18:10:43.989",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080142,1741889443998,-485.24,0.00027397,18,"2025-03-13T18:10:43.998",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080143,1741889444008,-500.0,0.00027397,18,"2025-03-13T18:10:44.008",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080144,1741889444018,-500.0,0.00027397,18,"2025-03-13T18:10:44.018",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080145,1741889444027,-500.0,0.00027397,18,"2025-03-13T18:10:44.027",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080146,1741889444037,-500.0,0.00027397,18,"2025-03-13T18:10:44.037",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080147,1741889444046,-500.0,0.00027397,18,"2025-03-13T18:10:44.046",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080148,1741889444056,-244.77,0.00027397,18,"2025-03-13T18:10:44.056",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080149,1741889444065,-500.0,0.00027397,18,"2025-03-13T18:10:44.065",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080150,1741889444074,-500.0,0.00027397,18,"2025-03-13T18:10:44.074",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080151,1741889444083,-500.0,0.00027397,18,"2025-03-13T18:10:44.083",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080152,1741889444093,-500.0,0.00027397,18,"2025-03-13T18:10:44.093",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080153,1741889444102,-204.71,0.00027397,18,"2025-03-13T18:10:44.102",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080154,1741889444112,-500.0,0.00027397,18,"2025-03-13T18:10:44.112",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080155,1741889444122,-500.0,0.00027397,18,"2025-03-13T18:10:44.122",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080156,1741889444131,-500.0,0.00027397,18,"2025-03-13T18:10:44.131",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080157,1741889444141,-500.0,0.00027397,18,"2025-03-13T18:10:44.141",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080158,1741889444150,-500.0,0.00027397,18,"2025-03-13T18:10:44.150",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080159,1741889444160,-464.2,0.00027397,18,"2025-03-13T18:10:44.160",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080160,1741889444169,-500.0,0.00027397,18,"2025-03-13T18:10:44.169",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080161,1741889444179,-500.0,0.00027397,18,"2025-03-13T18:10:44.179",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080162,1741889444188,-500.0,0.00027397,18,"2025-03-13T18:10:44.188",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080163,1741889444198,-500.0,0.00027397,18,"2025-03-13T18:10:44.198",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080164,1741889444208,-239.67,0.00027397,18,"2025-03-13T18:10:44.208",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080165,1741889444218,-603.37,0.00027397,18,"2025-03-13T18:10:44.218",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080166,1741889444227,-500.0,0.00027397,18,"2025-03-13T18:10:44.227",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080167,1741889444240,-500.0,0.00027397,18,"2025-03-13T18:10:44.240",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080168,1741889444249,-500.0,0.00027397,18,"2025-03-13T18:10:44.249",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080169,1741889444260,-500.0,0.00027397,18,"2025-03-13T18:10:44.260",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080170,1741889444271,-500.0,0.00027397,18,"2025-03-13T18:10:44.271",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080171,1741889444280,-284.16,0.00027397,18,"2025-03-13T18:10:44.280",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080172,1741889444290,-500.0,0.00027397,18,"2025-03-13T18:10:44.290",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080173,1741889444300,-500.0,0.00027397,18,"2025-03-13T18:10:44.300",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080174,1741889444309,-500.0,0.00027397,18,"2025-03-13T18:10:44.309",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080175,1741889444319,-500.0,0.00027397,18,"2025-03-13T18:10:44.319",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080176,1741889444329,-500.0,0.00027397,18,"2025-03-13T18:10:44.329",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080177,1741889444339,-500.0,0.00027397,18,"2025-03-13T18:10:44.339",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080178,1741889444349,-500.0,0.00027397,18,"2025-03-13T18:10:44.349",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080179,1741889444358,-500.0,0.00027397,18,"2025-03-13T18:10:44.358",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080180,1741889444368,-500.0,0.00027397,18,"2025-03-13T18:10:44.368",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080181,1741889444378,-420.11745745,0.00027397,18,"2025-03-13T18:10:44.378",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080182,1741889444818,-71.54254255,0.00027397,18,"2025-03-13T18:10:44.818",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080183,1741889444828,-263.67077729,0.00027397,18,"2025-03-13T18:10:44.828",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080184,1741889444917,-236.32922271,0.00027397,18,"2025-03-13T18:10:44.917",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080185,1741889444927,-500.0,0.00027397,18,"2025-03-13T18:10:44.927",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080186,1741889444937,-500.0,0.00027397,18,"2025-03-13T18:10:44.937",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080187,1741889444947,-417.91,0.00027397,18,"2025-03-13T18:10:44.947",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080188,1741889444956,-500.0,0.00027397,18,"2025-03-13T18:10:44.956",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080189,1741889444966,-500.0,0.00027397,7,"2025-03-13T18:10:44.966",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080190,1741889444975,-500.0,0.00027397,7,"2025-03-13T18:10:44.975",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080191,1741889444986,-500.0,0.00027397,18,"2025-03-13T18:10:44.986",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080192,1741889444996,-500.0,0.00027397,18,"2025-03-13T18:10:44.996",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080193,1741889445005,-500.0,0.00027397,18,"2025-03-13T18:10:45.005",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080194,1741889445016,-500.0,0.00027397,18,"2025-03-13T18:10:45.016",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080195,1741889445027,-500.0,0.00027397,18,"2025-03-13T18:10:45.027",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080196,1741889445037,-500.0,0.00027397,18,"2025-03-13T18:10:45.037",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080197,1741889445047,-500.0,0.00027397,18,"2025-03-13T18:10:45.047",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080198,1741889445057,-150.28,0.00027397,18,"2025-03-13T18:10:45.057",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080199,1741889445066,-500.0,0.00027397,18,"2025-03-13T18:10:45.066",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080200,1741889445076,-605.68,0.00027397,18,"2025-03-13T18:10:45.076",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080201,1741889445085,-500.0,0.00027397,18,"2025-03-13T18:10:45.085",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080202,1741889445095,-500.0,0.00027397,18,"2025-03-13T18:10:45.095",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080203,1741889445104,-151.0,0.00027397,7,"2025-03-13T18:10:45.104",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080204,1741889445115,-518.26929142,0.00027397,18,"2025-03-13T18:10:45.115",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080205,1741889445124,-151.0,0.00027397,7,"2025-03-13T18:10:45.124",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080206,1741889445134,-151.0,0.00027397,7,"2025-03-13T18:10:45.134",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080207,1741889445144,-500.0,0.00027397,18,"2025-03-13T18:10:45.144",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080208,1741889445153,-500.0,0.00027397,18,"2025-03-13T18:10:45.153",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080209,1741889445163,-500.0,0.00027397,18,"2025-03-13T18:10:45.163",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080210,1741889445173,-500.0,0.00027397,18,"2025-03-13T18:10:45.173",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080211,1741889445182,-281.536908,0.00027397,7,"2025-03-13T18:10:45.182",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080212,1741889445192,-196.6,0.00027397,18,"2025-03-13T18:10:45.192",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080213,1741889445202,-500.0,0.00027397,18,"2025-03-13T18:10:45.202",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080214,1741889445212,-500.0,0.00027397,18,"2025-03-13T18:10:45.212",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080215,1741889445221,-564.67,0.00027397,18,"2025-03-13T18:10:45.221",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080216,1741889445231,-151.0,0.00027397,7,"2025-03-13T18:10:45.231",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080217,1741889445243,-500.0,0.00027397,18,"2025-03-13T18:10:45.243",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080218,1741889445253,-151.0,0.00027397,7,"2025-03-13T18:10:45.253",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080219,1741889445264,-500.0,0.00027397,18,"2025-03-13T18:10:45.264",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080220,1741889445274,-151.0,0.00027397,7,"2025-03-13T18:10:45.274",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080221,1741889445284,-500.0,0.00027397,18,"2025-03-13T18:10:45.284",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080222,1741889445293,-500.0,0.00027397,18,"2025-03-13T18:10:45.293",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080223,1741889445303,-151.0,0.00027397,7,"2025-03-13T18:10:45.303",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080224,1741889445315,-500.0,0.00027397,18,"2025-03-13T18:10:45.315",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080225,1741889445325,-301.345036,0.00027397,7,"2025-03-13T18:10:45.325",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080226,1741889445335,-500.0,0.00027397,18,"2025-03-13T18:10:45.335",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080227,1741889445344,-500.0,0.00027397,18,"2025-03-13T18:10:45.344",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080228,1741889445354,-500.0,0.00027397,18,"2025-03-13T18:10:45.354",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080229,1741889445364,-500.0,0.00027397,18,"2025-03-13T18:10:45.364",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080230,1741889445373,-500.0,0.00027397,18,"2025-03-13T18:10:45.373",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080231,1741889445383,-500.0,0.00027397,18,"2025-03-13T18:10:45.383",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080232,1741889445393,-454.5,0.00027397,18,"2025-03-13T18:10:45.393",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080233,1741889445402,-510.48712804,0.00027397,18,"2025-03-13T18:10:45.402",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080234,1741889445412,-502.43324784,0.00027397,18,"2025-03-13T18:10:45.412",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080235,1741889445422,-500.0,0.00027397,18,"2025-03-13T18:10:45.422",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080236,1741889445431,-500.0,0.00027397,18,"2025-03-13T18:10:45.431",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080237,1741889445441,-630.01,0.00027397,18,"2025-03-13T18:10:45.441",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080238,1741889445450,-500.0,0.00027397,18,"2025-03-13T18:10:45.450",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080239,1741889445460,-500.0,0.00027397,18,"2025-03-13T18:10:45.460",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080240,1741889445469,-321.91,0.00027397,18,"2025-03-13T18:10:45.469",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080241,1741889445479,-1092.142639,0.00027397,18,"2025-03-13T18:10:45.479",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080242,1741889445490,-1092.142639,0.00027397,18,"2025-03-13T18:10:45.490",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080243,1741889445499,-500.0,0.00027397,18,"2025-03-13T18:10:45.499",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080244,1741889445508,-500.0,0.00027397,18,"2025-03-13T18:10:45.508",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080245,1741889445518,-295.310003,0.00027397,7,"2025-03-13T18:10:45.518",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080246,1741889445528,-96.81856218,0.00027397,7,"2025-03-13T18:10:45.528",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080247,1741889445559,-198.49144082,0.00027397,7,"2025-03-13T18:10:45.559",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080248,1741889445569,-500.0,0.00027397,18,"2025-03-13T18:10:45.569",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080249,1741889445578,-295.310003,0.00027397,7,"2025-03-13T18:10:45.578",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080250,1741889445588,-35.99855628,0.00027397,18,"2025-03-13T18:10:45.588",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080251,1741889445600,-464.00144372,0.00027397,18,"2025-03-13T18:10:45.600",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080252,1741889445610,-295.310003,0.00027397,7,"2025-03-13T18:10:45.610",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080253,1741889445619,-136.25703886,0.00027397,18,"2025-03-13T18:10:45.619",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080254,1741889445632,-363.74296114,0.00027397,18,"2025-03-13T18:10:45.632",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080256,1741889445642,-295.310003,0.00027397,7,"2025-03-13T18:10:45.642",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080257,1741889445651,-500.0,0.00027397,18,"2025-03-13T18:10:45.651",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080258,1741889445661,-295.310003,0.00027397,7,"2025-03-13T18:10:45.661",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080259,1741889445671,-295.310003,0.00027397,7,"2025-03-13T18:10:45.671",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080260,1741889445681,-295.310003,0.00027397,7,"2025-03-13T18:10:45.681",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080261,1741889445693,-295.310003,0.00027397,7,"2025-03-13T18:10:45.693",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080262,1741889445703,-295.310003,0.00027397,7,"2025-03-13T18:10:45.703",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080264,1741889445712,-295.310003,0.00027397,7,"2025-03-13T18:10:45.712",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080266,1741889445722,-295.310003,0.00027397,7,"2025-03-13T18:10:45.722",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080267,1741889445734,-295.310003,0.00027397,7,"2025-03-13T18:10:45.734",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080268,1741889445747,-295.310003,0.00027397,7,"2025-03-13T18:10:45.747",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080269,1741889445757,-500.0,0.00027397,18,"2025-03-13T18:10:45.757",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080270,1741889445768,-500.0,0.00027397,18,"2025-03-13T18:10:45.768",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080271,1741889445778,-295.310003,0.00027397,7,"2025-03-13T18:10:45.778",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080272,1741889445788,-500.0,0.00027397,18,"2025-03-13T18:10:45.788",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080273,1741889445798,-295.310003,0.00027397,7,"2025-03-13T18:10:45.798",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080274,1741889445807,-500.0,0.00027397,18,"2025-03-13T18:10:45.807",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080275,1741889445817,-295.310003,0.00027397,7,"2025-03-13T18:10:45.817",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080276,1741889445828,-295.310003,0.00027397,7,"2025-03-13T18:10:45.828",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080277,1741889445839,-295.310003,0.00027397,7,"2025-03-13T18:10:45.839",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080278,1741889445849,-295.310011,0.00027397,7,"2025-03-13T18:10:45.849",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080279,1741889445858,-500.0,0.00027397,18,"2025-03-13T18:10:45.858",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080280,1741889445868,-482.69,0.00027397,18,"2025-03-13T18:10:45.868",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080282,1741889445877,-500.0,0.00027397,18,"2025-03-13T18:10:45.877",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080283,1741889445887,-500.0,0.00027397,18,"2025-03-13T18:10:45.887",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080284,1741889445897,-616.98,0.00027397,18,"2025-03-13T18:10:45.897",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080285,1741889445907,-297.4,0.00027397,18,"2025-03-13T18:10:45.907",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080286,1741889445917,-500.0,0.00027397,18,"2025-03-13T18:10:45.917",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080287,1741889445927,-500.0,0.00027397,18,"2025-03-13T18:10:45.927",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080288,1741889445936,-500.0,0.00027397,18,"2025-03-13T18:10:45.936",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080289,1741889445946,-500.0,0.00027397,18,"2025-03-13T18:10:45.946",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080290,1741889445956,-500.0,0.00027397,18,"2025-03-13T18:10:45.956",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080291,1741889445966,-500.0,0.00027397,18,"2025-03-13T18:10:45.966",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080292,1741889445975,-500.0,0.00027397,18,"2025-03-13T18:10:45.975",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080293,1741889445984,-500.0,0.00027397,18,"2025-03-13T18:10:45.984",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080294,1741889445998,-349.51,0.00027397,18,"2025-03-13T18:10:45.998",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080295,1741889446007,-500.0,0.00027397,18,"2025-03-13T18:10:46.007",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080296,1741889446016,-422.33,0.00027397,18,"2025-03-13T18:10:46.016",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080297,1741889446026,-500.0,0.00027397,18,"2025-03-13T18:10:46.026",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080298,1741889446035,-436.81,0.00027397,18,"2025-03-13T18:10:46.035",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080299,1741889446045,-500.0,0.00027397,18,"2025-03-13T18:10:46.045",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080300,1741889446055,-500.0,0.00027397,18,"2025-03-13T18:10:46.055",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080301,1741889446065,-1290.388031,0.00027397,18,"2025-03-13T18:10:46.065",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080302,1741889446074,-1290.388031,0.00027397,18,"2025-03-13T18:10:46.074",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080303,1741889446084,-500.0,0.00027397,18,"2025-03-13T18:10:46.084",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080304,1741889446094,-500.0,0.00027397,18,"2025-03-13T18:10:46.094",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080305,1741889446105,-500.0,0.00027397,18,"2025-03-13T18:10:46.105",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080306,1741889446115,-1346.491859,0.00027397,18,"2025-03-13T18:10:46.115",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080307,1741889446126,-1346.491859,0.00027397,18,"2025-03-13T18:10:46.126",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080308,1741889446136,-500.0,0.00027397,18,"2025-03-13T18:10:46.136",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080309,1741889446146,-500.0,0.00027397,18,"2025-03-13T18:10:46.146",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080310,1741889446156,-500.0,0.00027397,18,"2025-03-13T18:10:46.156",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080311,1741889446166,-153.21,0.00027397,18,"2025-03-13T18:10:46.166",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080312,1741889446176,-500.0,0.00027397,18,"2025-03-13T18:10:46.176",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080313,1741889446186,-500.0,0.00027397,18,"2025-03-13T18:10:46.186",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080314,1741889446196,-500.0,0.00027397,18,"2025-03-13T18:10:46.196",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080315,1741889446206,-500.0,0.00027397,18,"2025-03-13T18:10:46.206",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080316,1741889446216,-500.0,0.00027397,18,"2025-03-13T18:10:46.216",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080317,1741889446226,-500.0,0.00027397,18,"2025-03-13T18:10:46.226",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080318,1741889446235,-500.0,0.00027397,18,"2025-03-13T18:10:46.235",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080320,1741889446252,-500.0,0.00027397,18,"2025-03-13T18:10:46.252",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080321,1741889446262,-103.4878508,0.00027397,18,"2025-03-13T18:10:46.262",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080322,1741889446295,-395.14197229,0.00027397,18,"2025-03-13T18:10:46.295",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080324,1741889446307,-1.37017691,0.00027397,18,"2025-03-13T18:10:46.307",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080326,1741889446317,-500.0,0.00027397,18,"2025-03-13T18:10:46.317",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080328,1741889446326,-50.94224309,0.00027397,18,"2025-03-13T18:10:46.326",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080330,1741889446338,-211.34775691,0.00027397,18,"2025-03-13T18:10:46.338",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080331,1741889446348,-545.09,0.00027397,18,"2025-03-13T18:10:46.348",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080332,1741889446357,-500.0,0.00027397,18,"2025-03-13T18:10:46.357",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080334,1741889446367,-354.75148729,0.00027397,18,"2025-03-13T18:10:46.367",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080335,1741889446379,-145.24851271,0.00027397,18,"2025-03-13T18:10:46.379",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080337,1741889446389,-611.7,0.00027397,18,"2025-03-13T18:10:46.389",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080338,1741889446399,-500.0,0.00027397,18,"2025-03-13T18:10:46.399",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080339,1741889446408,-500.0,0.00027397,18,"2025-03-13T18:10:46.408",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080340,1741889446417,-160.488595,0.00027397,18,"2025-03-13T18:10:46.417",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080341,1741889446427,-500.0,0.00027397,18,"2025-03-13T18:10:46.427",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080342,1741889446437,-151.0,0.00027397,7,"2025-03-13T18:10:46.437",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080343,1741889446446,-500.0,0.00027397,18,"2025-03-13T18:10:46.446",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080344,1741889446457,-167.46636,0.00027397,18,"2025-03-13T18:10:46.457",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080345,1741889446467,-510.2224888,0.00027397,18,"2025-03-13T18:10:46.467",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080346,1741889446477,-500.0,0.00027397,18,"2025-03-13T18:10:46.477",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080347,1741889446490,-500.0,0.00027397,18,"2025-03-13T18:10:46.490",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080348,1741889446500,-633.33,0.00027397,18,"2025-03-13T18:10:46.500",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080349,1741889446509,-500.0,0.00027397,18,"2025-03-13T18:10:46.509",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080350,1741889446519,-500.0,0.00027397,18,"2025-03-13T18:10:46.519",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080351,1741889446529,-500.0,0.00027397,18,"2025-03-13T18:10:46.529",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080352,1741889446538,-500.0,0.00027397,18,"2025-03-13T18:10:46.538",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080353,1741889446548,-500.15235527,0.00027397,18,"2025-03-13T18:10:46.548",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080354,1741889446558,-500.0,0.00027397,18,"2025-03-13T18:10:46.558",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080355,1741889446567,-409.29,0.00027397,18,"2025-03-13T18:10:46.567",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080356,1741889446576,-500.0,0.00027397,18,"2025-03-13T18:10:46.576",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080357,1741889446586,-500.0,0.00027397,18,"2025-03-13T18:10:46.586",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080358,1741889446595,-500.0,0.00027397,18,"2025-03-13T18:10:46.595",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080359,1741889446604,-515.36718134,0.00027397,18,"2025-03-13T18:10:46.604",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080360,1741889446614,-500.0,0.00027397,18,"2025-03-13T18:10:46.614",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080361,1741889446623,-152.872762,0.00027397,18,"2025-03-13T18:10:46.623",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080362,1741889446632,-500.0,0.00027397,18,"2025-03-13T18:10:46.632",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080363,1741889446641,-152.872762,0.00027397,18,"2025-03-13T18:10:46.641",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080364,1741889446651,-500.0,0.00027397,18,"2025-03-13T18:10:46.651",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080365,1741889446660,-500.0,0.00027397,18,"2025-03-13T18:10:46.660",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080366,1741889446669,-500.0,0.00027397,18,"2025-03-13T18:10:46.669",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080367,1741889446679,-500.0,0.00027397,18,"2025-03-13T18:10:46.679",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080368,1741889446689,-634.76,0.00027397,18,"2025-03-13T18:10:46.689",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080369,1741889446700,-204.93206731,0.00027397,2,"2025-03-13T18:10:46.700",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080370,1741889446710,-500.0,0.00027397,18,"2025-03-13T18:10:46.710",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080371,1741889446720,-500.0,0.00027397,18,"2025-03-13T18:10:46.720",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080372,1741889446731,-286.67,0.00027397,18,"2025-03-13T18:10:46.731",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080373,1741889446742,-500.0,0.00027397,18,"2025-03-13T18:10:46.742",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080374,1741889446752,-500.0,0.00027397,18,"2025-03-13T18:10:46.752",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080375,1741889446761,-379.06,0.00027397,18,"2025-03-13T18:10:46.761",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080376,1741889446772,-500.0,0.00027397,18,"2025-03-13T18:10:46.772",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080377,1741889446783,-500.0,0.00027397,18,"2025-03-13T18:10:46.783",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080378,1741889446793,-500.0,0.00027397,18,"2025-03-13T18:10:46.793",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080379,1741889446802,-151.0,0.00027397,7,"2025-03-13T18:10:46.802",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080380,1741889446812,-500.0,0.00027397,18,"2025-03-13T18:10:46.812",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080381,1741889446822,-151.0,0.00027397,7,"2025-03-13T18:10:46.822",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080382,1741889446832,-151.0,0.00027397,7,"2025-03-13T18:10:46.832",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080383,1741889446841,-151.0,0.00027397,7,"2025-03-13T18:10:46.841",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080384,1741889446851,-157.999119,0.00027397,18,"2025-03-13T18:10:46.851",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080385,1741889446860,-500.0,0.00027397,18,"2025-03-13T18:10:46.860",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080386,1741889446870,-151.0,0.00027397,7,"2025-03-13T18:10:46.870",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080387,1741889446879,-500.0,0.00027397,18,"2025-03-13T18:10:46.879",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080388,1741889446888,-157.999119,0.00027397,18,"2025-03-13T18:10:46.888",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080389,1741889446897,-500.0,0.00027397,18,"2025-03-13T18:10:46.897",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080390,1741889446906,-500.0,0.00027397,18,"2025-03-13T18:10:46.906",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080391,1741889446915,-151.0,0.00027397,7,"2025-03-13T18:10:46.915",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080392,1741889446925,-419.25,0.00027397,18,"2025-03-13T18:10:46.925",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080393,1741889446934,-500.0,0.00027397,18,"2025-03-13T18:10:46.934",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080394,1741889446943,-291.118076,0.00027397,7,"2025-03-13T18:10:46.943",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080395,1741889446953,-500.0,0.00027397,18,"2025-03-13T18:10:46.953",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080396,1741889446963,-500.0,0.00027397,18,"2025-03-13T18:10:46.963",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080397,1741889446973,-500.0,0.00027397,18,"2025-03-13T18:10:46.973",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080398,1741889446982,-500.0,0.00027397,18,"2025-03-13T18:10:46.982",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080399,1741889446993,-500.0,0.00027397,18,"2025-03-13T18:10:46.993",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080400,1741889447003,-500.0,0.00027397,18,"2025-03-13T18:10:47.003",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080401,1741889447012,-500.0,0.00027397,18,"2025-03-13T18:10:47.012",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080402,1741889447022,-500.0,0.00027397,18,"2025-03-13T18:10:47.022",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080403,1741889447033,-500.0,0.00027397,18,"2025-03-13T18:10:47.033",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080404,1741889447043,-313.18,0.00027397,18,"2025-03-13T18:10:47.043",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080405,1741889447052,-500.0,0.00027397,18,"2025-03-13T18:10:47.052",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080406,1741889447061,-500.0,0.00027397,18,"2025-03-13T18:10:47.061",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080407,1741889447071,-440.77,0.00027397,18,"2025-03-13T18:10:47.071",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080408,1741889447081,-500.0,0.00027397,18,"2025-03-13T18:10:47.081",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080409,1741889447090,-500.0,0.00027397,18,"2025-03-13T18:10:47.090",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080410,1741889447139,-387.47,0.00027397,18,"2025-03-13T18:10:47.139",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080411,1741889447148,-568.76906269,0.00027397,18,"2025-03-13T18:10:47.148",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080412,1741889447157,-500.0,0.00027397,18,"2025-03-13T18:10:47.157",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080413,1741889447167,-500.0,0.00027397,18,"2025-03-13T18:10:47.167",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080414,1741889447176,-501.10043549,0.00027397,18,"2025-03-13T18:10:47.176",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080415,1741889447185,-500.0,0.00027397,18,"2025-03-13T18:10:47.185",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080416,1741889447194,-500.0,0.00027397,18,"2025-03-13T18:10:47.194",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080417,1741889447203,-357.04988692,0.00027397,18,"2025-03-13T18:10:47.203",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080418,1741889447212,-500.0,0.00027397,18,"2025-03-13T18:10:47.212",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080419,1741889447221,-500.0,0.00027397,18,"2025-03-13T18:10:47.221",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080420,1741889447230,-500.0,0.00027397,18,"2025-03-13T18:10:47.230",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080421,1741889447241,-500.0,0.00027397,18,"2025-03-13T18:10:47.241",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080422,1741889447251,-500.0,0.00027397,18,"2025-03-13T18:10:47.251",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080423,1741889447261,-500.0,0.00027397,18,"2025-03-13T18:10:47.261",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080424,1741889447271,-500.0,0.00027397,18,"2025-03-13T18:10:47.271",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080425,1741889447280,-500.0,0.00027397,18,"2025-03-13T18:10:47.280",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080426,1741889447289,-500.0,0.00027397,18,"2025-03-13T18:10:47.289",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080427,1741889447298,-379.72824555,0.00027397,18,"2025-03-13T18:10:47.298",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080428,1741889447336,-3.99425325,0.00027397,18,"2025-03-13T18:10:47.336",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080429,1741889447345,-500.0,0.00027397,18,"2025-03-13T18:10:47.345",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080430,1741889447354,-263.15,0.00027397,18,"2025-03-13T18:10:47.354",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080431,1741889447363,-615.72910168,0.00027397,18,"2025-03-13T18:10:47.363",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080432,1741889447373,-631.82,0.00027397,18,"2025-03-13T18:10:47.373",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080433,1741889447382,-500.0,0.00027397,18,"2025-03-13T18:10:47.382",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080434,1741889447391,-500.0,0.00027397,18,"2025-03-13T18:10:47.391",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080435,1741889447401,-500.0,0.00027397,18,"2025-03-13T18:10:47.401",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080436,1741889447410,-500.0,0.00027397,18,"2025-03-13T18:10:47.410",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080437,1741889447420,-500.0,0.00027397,18,"2025-03-13T18:10:47.420",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080438,1741889447430,-500.0,0.00027397,18,"2025-03-13T18:10:47.430",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080439,1741889447439,-160.37714,0.00027397,7,"2025-03-13T18:10:47.439",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080440,1741889447448,-500.0,0.00027397,18,"2025-03-13T18:10:47.448",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080441,1741889447458,-342.06,0.00027397,18,"2025-03-13T18:10:47.458",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080442,1741889447467,-500.0,0.00027397,18,"2025-03-13T18:10:47.467",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080443,1741889447476,-292.08,0.00027397,18,"2025-03-13T18:10:47.476",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080444,1741889447485,-500.0,0.00027397,18,"2025-03-13T18:10:47.485",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080445,1741889447497,-500.0,0.00027397,18,"2025-03-13T18:10:47.497",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080446,1741889447506,-500.0,0.00027397,18,"2025-03-13T18:10:47.506",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080447,1741889447515,-151.0,0.00027397,7,"2025-03-13T18:10:47.515",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080448,1741889447525,-500.0,0.00027397,18,"2025-03-13T18:10:47.525",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080449,1741889447534,-500.0,0.00027397,18,"2025-03-13T18:10:47.534",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080450,1741889447544,-151.0,0.00027397,7,"2025-03-13T18:10:47.544",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080451,1741889447553,-81.11763913,0.00027397,18,"2025-03-13T18:10:47.553",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080452,1741889447571,-418.88236087,0.00027397,18,"2025-03-13T18:10:47.571",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080453,1741889447580,-97.78893893,0.00027397,18,"2025-03-13T18:10:47.580",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080454,1741889447591,-402.21106107,0.00027397,18,"2025-03-13T18:10:47.591",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080455,1741889447600,-645.62,0.00027397,18,"2025-03-13T18:10:47.600",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080456,1741889447610,-500.0,0.00027397,18,"2025-03-13T18:10:47.610",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080457,1741889447619,-500.0,0.00027397,18,"2025-03-13T18:10:47.619",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080458,1741889447629,-500.0,0.00027397,18,"2025-03-13T18:10:47.629",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080459,1741889447638,-500.0,0.00027397,18,"2025-03-13T18:10:47.638",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080460,1741889447648,-500.0,0.00027397,18,"2025-03-13T18:10:47.648",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080461,1741889447657,-500.0,0.00027397,18,"2025-03-13T18:10:47.657",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080462,1741889447667,-500.0,0.00027397,18,"2025-03-13T18:10:47.667",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080463,1741889447677,-500.0,0.00027397,18,"2025-03-13T18:10:47.677",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080464,1741889447687,-500.0,0.00027397,18,"2025-03-13T18:10:47.687",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080465,1741889447700,-500.0,0.00027397,18,"2025-03-13T18:10:47.700",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080466,1741889447710,-500.0,0.00027397,18,"2025-03-13T18:10:47.710",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080467,1741889447719,-500.0,0.00027397,18,"2025-03-13T18:10:47.719",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080468,1741889447730,-500.0,0.00027397,18,"2025-03-13T18:10:47.730",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080469,1741889447743,-500.0,0.00027397,18,"2025-03-13T18:10:47.743",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080470,1741889447753,-500.0,0.00027397,18,"2025-03-13T18:10:47.753",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080471,1741889447762,-234.59,0.00027397,18,"2025-03-13T18:10:47.762",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080472,1741889447772,-500.0,0.00027397,18,"2025-03-13T18:10:47.772",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080473,1741889447782,-500.0,0.00027397,18,"2025-03-13T18:10:47.782",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080474,1741889447791,-500.0,0.00027397,18,"2025-03-13T18:10:47.791",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080475,1741889447800,-500.0,0.00027397,18,"2025-03-13T18:10:47.800",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080476,1741889447810,-500.0,0.00027397,18,"2025-03-13T18:10:47.810",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080477,1741889447820,-500.0,0.00027397,18,"2025-03-13T18:10:47.820",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080478,1741889447829,-646.37,0.00027397,18,"2025-03-13T18:10:47.829",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080479,1741889447839,-500.0,0.00027397,18,"2025-03-13T18:10:47.839",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080480,1741889447848,-500.0,0.00027397,18,"2025-03-13T18:10:47.848",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080481,1741889447858,-500.0,0.00027397,18,"2025-03-13T18:10:47.858",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080482,1741889447868,-500.0,0.00027397,18,"2025-03-13T18:10:47.868",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080483,1741889447877,-500.0,0.00027397,18,"2025-03-13T18:10:47.877",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080484,1741889447886,-500.0,0.00027397,18,"2025-03-13T18:10:47.886",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080485,1741889447895,-500.0,0.00027397,18,"2025-03-13T18:10:47.895",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080486,1741889447905,-500.0,0.00027397,18,"2025-03-13T18:10:47.905",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080487,1741889447914,-500.0,0.00027397,18,"2025-03-13T18:10:47.914",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080488,1741889447924,-500.0,0.00027397,18,"2025-03-13T18:10:47.924",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080489,1741889447933,-500.0,0.00027397,18,"2025-03-13T18:10:47.933",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080490,1741889447943,-500.0,0.00027397,18,"2025-03-13T18:10:47.943",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080491,1741889447952,-500.0,0.00027397,18,"2025-03-13T18:10:47.952",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080492,1741889447961,-500.0,0.00027397,18,"2025-03-13T18:10:47.961",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080493,1741889447971,-555.65,0.00027397,18,"2025-03-13T18:10:47.971",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080494,1741889447980,-500.0,0.00027397,18,"2025-03-13T18:10:47.980",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080495,1741889447989,-500.0,0.00027397,18,"2025-03-13T18:10:47.989",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080496,1741889447998,-500.0,0.00027397,18,"2025-03-13T18:10:47.998",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080497,1741889448008,-500.0,0.00027397,18,"2025-03-13T18:10:48.008",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080498,1741889448018,-500.0,0.00027397,18,"2025-03-13T18:10:48.018",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080499,1741889448028,-500.0,0.00027397,18,"2025-03-13T18:10:48.028",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080500,1741889448038,-500.0,0.00027397,18,"2025-03-13T18:10:48.038",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080501,1741889448048,-527.9922891,0.00027397,18,"2025-03-13T18:10:48.048",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080502,1741889448058,-500.0,0.00027397,18,"2025-03-13T18:10:48.058",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080503,1741889448068,-500.0,0.00027397,18,"2025-03-13T18:10:48.068",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080504,1741889448078,-190.91,0.00027397,18,"2025-03-13T18:10:48.078",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080505,1741889448087,-500.0,0.00027397,18,"2025-03-13T18:10:48.087",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080506,1741889448097,-1139.627102,0.00027397,18,"2025-03-13T18:10:48.097",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080507,1741889448107,-500.0,0.00027397,18,"2025-03-13T18:10:48.107",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080508,1741889448117,-1139.627102,0.00027397,18,"2025-03-13T18:10:48.117",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080509,1741889448126,-500.0,0.00027397,18,"2025-03-13T18:10:48.126",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080510,1741889448136,-500.0,0.00027397,18,"2025-03-13T18:10:48.136",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080511,1741889448146,-185.8819827,0.00027397,18,"2025-03-13T18:10:48.146",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080512,1741889448156,-500.0,0.00027397,18,"2025-03-13T18:10:48.156",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080513,1741889448165,-500.0,0.00027397,18,"2025-03-13T18:10:48.165",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080514,1741889448176,-500.0,0.00027397,18,"2025-03-13T18:10:48.176",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080515,1741889448186,-500.0,0.00027397,18,"2025-03-13T18:10:48.186",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080516,1741889448195,-500.0,0.00027397,18,"2025-03-13T18:10:48.195",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080517,1741889448205,-500.0,0.00027397,18,"2025-03-13T18:10:48.205",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080518,1741889448214,-500.0,0.00027397,18,"2025-03-13T18:10:48.214",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080519,1741889448224,-500.0,0.00027397,18,"2025-03-13T18:10:48.224",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080520,1741889448232,-500.0,0.00027397,18,"2025-03-13T18:10:48.232",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080521,1741889448244,-500.0,0.00027397,18,"2025-03-13T18:10:48.244",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080522,1741889448253,-500.0,0.00027397,18,"2025-03-13T18:10:48.253",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080523,1741889448263,-500.0,0.00027397,18,"2025-03-13T18:10:48.263",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080524,1741889448274,-500.0,0.00027397,18,"2025-03-13T18:10:48.274",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080525,1741889448283,-500.0,0.00027397,18,"2025-03-13T18:10:48.283",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080526,1741889448292,-500.0,0.00027397,18,"2025-03-13T18:10:48.292",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080527,1741889448301,-500.0,0.00027397,18,"2025-03-13T18:10:48.301",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080528,1741889448311,-500.0,0.00027397,18,"2025-03-13T18:10:48.311",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080529,1741889448320,-500.0,0.00027397,18,"2025-03-13T18:10:48.320",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080530,1741889448330,-500.0,0.00027397,18,"2025-03-13T18:10:48.330",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080531,1741889448339,-500.0,0.00027397,18,"2025-03-13T18:10:48.339",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080532,1741889448348,-500.0,0.00027397,18,"2025-03-13T18:10:48.348",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080533,1741889448358,-500.0,0.00027397,18,"2025-03-13T18:10:48.358",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080534,1741889448367,-500.0,0.00027397,18,"2025-03-13T18:10:48.367",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080535,1741889448376,-500.0,0.00027397,18,"2025-03-13T18:10:48.376",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080536,1741889448385,-500.0,0.00027397,18,"2025-03-13T18:10:48.385",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080537,1741889448395,-526.8380173,0.00027397,18,"2025-03-13T18:10:48.395",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080538,1741889448404,-500.0,0.00027397,18,"2025-03-13T18:10:48.404",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080539,1741889448413,-500.0,0.00027397,18,"2025-03-13T18:10:48.413",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080540,1741889448423,-500.0,0.00027397,18,"2025-03-13T18:10:48.423",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080541,1741889448432,-500.0,0.00027397,18,"2025-03-13T18:10:48.432",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080542,1741889448441,-500.0,0.00027397,18,"2025-03-13T18:10:48.441",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080543,1741889448450,-500.0,0.00027397,18,"2025-03-13T18:10:48.450",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080544,1741889448460,-500.0,0.00027397,18,"2025-03-13T18:10:48.460",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080545,1741889448469,-500.0,0.00027397,18,"2025-03-13T18:10:48.469",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080546,1741889448478,-529.63,0.00027397,18,"2025-03-13T18:10:48.478",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080547,1741889448488,-500.0,0.00027397,18,"2025-03-13T18:10:48.488",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080548,1741889448499,-500.0,0.00027397,18,"2025-03-13T18:10:48.499",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080549,1741889448508,-500.0,0.00027397,18,"2025-03-13T18:10:48.508",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080550,1741889448517,-5.244914,0.00027397,18,"2025-03-13T18:10:48.517",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080551,1741889448555,-610.395086,0.00027397,18,"2025-03-13T18:10:48.555",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080552,1741889448564,-500.0,0.00027397,18,"2025-03-13T18:10:48.564",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080553,1741889448575,-161.69,0.00027397,18,"2025-03-13T18:10:48.575",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080554,1741889448584,-500.0,0.00027397,18,"2025-03-13T18:10:48.584",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080555,1741889448594,-500.0,0.00027397,18,"2025-03-13T18:10:48.594",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080556,1741889448603,-500.0,0.00027397,18,"2025-03-13T18:10:48.603",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080557,1741889448612,-500.0,0.00027397,18,"2025-03-13T18:10:48.612",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080558,1741889448622,-500.0,0.00027397,18,"2025-03-13T18:10:48.622",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080559,1741889448631,-500.0,0.00027397,18,"2025-03-13T18:10:48.631",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080560,1741889448640,-500.0,0.00027397,18,"2025-03-13T18:10:48.640",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080561,1741889448649,-500.0,0.00027397,18,"2025-03-13T18:10:48.649",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080562,1741889448659,-500.0,0.00027397,18,"2025-03-13T18:10:48.659",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080563,1741889448667,-500.0,0.00027397,18,"2025-03-13T18:10:48.667",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080564,1741889448676,-500.0,0.00027397,18,"2025-03-13T18:10:48.676",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080565,1741889448688,-500.0,0.00027397,18,"2025-03-13T18:10:48.688",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080566,1741889448700,-500.0,0.00027397,18,"2025-03-13T18:10:48.700",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080567,1741889448710,-500.0,0.00027397,18,"2025-03-13T18:10:48.710",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080568,1741889448720,-500.0,0.00027397,18,"2025-03-13T18:10:48.720",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080569,1741889448730,-500.0,0.00027397,18,"2025-03-13T18:10:48.730",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080570,1741889448739,-500.0,0.00027397,18,"2025-03-13T18:10:48.739",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080571,1741889448749,-500.0,0.00027397,18,"2025-03-13T18:10:48.749",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080572,1741889448759,-500.0,0.00027397,18,"2025-03-13T18:10:48.759",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080573,1741889448769,-500.0,0.00027397,18,"2025-03-13T18:10:48.769",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080574,1741889448779,-500.0,0.00027397,18,"2025-03-13T18:10:48.779",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080575,1741889448789,-500.0,0.00027397,18,"2025-03-13T18:10:48.789",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080576,1741889448799,-500.0,0.00027397,18,"2025-03-13T18:10:48.799",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080577,1741889448809,-500.0,0.00027397,18,"2025-03-13T18:10:48.809",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080578,1741889448819,-500.0,0.00027397,18,"2025-03-13T18:10:48.819",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080579,1741889448829,-500.0,0.00027397,18,"2025-03-13T18:10:48.829",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080580,1741889448838,-622.26,0.00027397,18,"2025-03-13T18:10:48.838",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080581,1741889448848,-500.0,0.00027397,18,"2025-03-13T18:10:48.848",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080582,1741889448858,-500.0,0.00027397,18,"2025-03-13T18:10:48.858",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080583,1741889448868,-500.0,0.00027397,18,"2025-03-13T18:10:48.868",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080584,1741889448879,-500.0,0.00027397,18,"2025-03-13T18:10:48.879",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080585,1741889448888,-500.0,0.00027397,18,"2025-03-13T18:10:48.888",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080586,1741889448898,-500.0,0.00027397,18,"2025-03-13T18:10:48.898",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080587,1741889448907,-500.0,0.00027397,18,"2025-03-13T18:10:48.907",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080588,1741889448917,-500.0,0.00027397,18,"2025-03-13T18:10:48.917",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080589,1741889448928,-500.0,0.00027397,18,"2025-03-13T18:10:48.928",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080590,1741889448937,-500.0,0.00027397,18,"2025-03-13T18:10:48.937",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080591,1741889448947,-603.86752519,0.00027397,18,"2025-03-13T18:10:48.947",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080592,1741889448957,-500.0,0.00027397,18,"2025-03-13T18:10:48.957",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080593,1741889448971,-500.0,0.00027397,18,"2025-03-13T18:10:48.971",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080594,1741889448980,-500.0,0.00027397,18,"2025-03-13T18:10:48.980",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080595,1741889448990,-500.0,0.00027397,18,"2025-03-13T18:10:48.990",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080596,1741889449000,-500.0,0.00027397,18,"2025-03-13T18:10:49.000",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080597,1741889449010,-296.99,0.00027397,18,"2025-03-13T18:10:49.010",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080598,1741889449019,-500.0,0.00027397,18,"2025-03-13T18:10:49.019",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080599,1741889449030,-500.0,0.00027397,18,"2025-03-13T18:10:49.030",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080600,1741889449041,-393.62,0.00027397,18,"2025-03-13T18:10:49.041",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080601,1741889449052,-500.0,0.00027397,18,"2025-03-13T18:10:49.052",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080602,1741889449062,-500.0,0.00027397,18,"2025-03-13T18:10:49.062",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080603,1741889449072,-500.0,0.00027397,18,"2025-03-13T18:10:49.072",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080604,1741889449082,-500.0,0.00027397,18,"2025-03-13T18:10:49.082",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080605,1741889449092,-500.0,0.00027397,18,"2025-03-13T18:10:49.092",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080606,1741889449103,-500.0,0.00027397,18,"2025-03-13T18:10:49.103",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080607,1741889449112,-500.0,0.00027397,18,"2025-03-13T18:10:49.112",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080608,1741889449121,-500.0,0.00027397,18,"2025-03-13T18:10:49.121",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080609,1741889449131,-500.0,0.00027397,18,"2025-03-13T18:10:49.131",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080610,1741889449140,-500.0,0.00027397,18,"2025-03-13T18:10:49.140",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080611,1741889449150,-500.0,0.00027397,18,"2025-03-13T18:10:49.150",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080612,1741889449159,-500.0,0.00027397,18,"2025-03-13T18:10:49.159",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080613,1741889449168,-500.0,0.00027397,18,"2025-03-13T18:10:49.168",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080614,1741889449178,-500.0,0.00027397,18,"2025-03-13T18:10:49.178",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080615,1741889449187,-500.0,0.00027397,18,"2025-03-13T18:10:49.187",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080616,1741889449196,-77.77738879,0.00027397,18,"2025-03-13T18:10:49.196",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080617,1741889449360,-2404.8,0.000273,2,"2025-03-13T18:10:49.360",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080618,1741889449372,-2076.65999993,0.000273,2,"2025-03-13T18:10:49.372",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080619,1741889449383,-518.54000007,0.000273,2,"2025-03-13T18:10:49.383",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080620,1741889449393,-312.66304974,0.00027397,18,"2025-03-13T18:10:49.393",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080621,1741889449405,-109.55956147,0.00027397,18,"2025-03-13T18:10:49.405",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080622,1741889449414,-500.0,0.00027397,18,"2025-03-13T18:10:49.414",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080623,1741889449423,-500.0,0.00027397,18,"2025-03-13T18:10:49.423",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080624,1741889449433,-500.0,0.00027397,18,"2025-03-13T18:10:49.433",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080625,1741889449442,-500.0,0.00027397,18,"2025-03-13T18:10:49.442",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080626,1741889449452,-500.0,0.00027397,18,"2025-03-13T18:10:49.452",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080627,1741889449462,-500.0,0.00027397,18,"2025-03-13T18:10:49.462",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080628,1741889449471,-500.0,0.00027397,18,"2025-03-13T18:10:49.471",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080629,1741889449481,-500.0,0.00027397,18,"2025-03-13T18:10:49.481",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080630,1741889449491,-500.0,0.00027397,18,"2025-03-13T18:10:49.491",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080631,1741889449500,-500.0,0.00027397,18,"2025-03-13T18:10:49.500",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080632,1741889449509,-500.0,0.00027397,18,"2025-03-13T18:10:49.509",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080633,1741889449519,-500.0,0.00027397,18,"2025-03-13T18:10:49.519",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080634,1741889449528,-500.0,0.00027397,18,"2025-03-13T18:10:49.528",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080635,1741889449538,-500.0,0.00027397,18,"2025-03-13T18:10:49.538",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080636,1741889449548,-500.0,0.00027397,18,"2025-03-13T18:10:49.548",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080637,1741889449558,-500.0,0.00027397,18,"2025-03-13T18:10:49.558",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080638,1741889449568,-500.0,0.00027397,18,"2025-03-13T18:10:49.568",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080639,1741889449577,-500.0,0.00027397,18,"2025-03-13T18:10:49.577",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080640,1741889449586,-500.0,0.00027397,18,"2025-03-13T18:10:49.586",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080641,1741889449596,-269.08,0.00027397,18,"2025-03-13T18:10:49.596",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080642,1741889449605,-500.0,0.00027397,18,"2025-03-13T18:10:49.605",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080643,1741889449614,-500.0,0.00027397,18,"2025-03-13T18:10:49.614",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080644,1741889449624,-500.0,0.00027397,18,"2025-03-13T18:10:49.624",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080645,1741889449634,-500.0,0.00027397,18,"2025-03-13T18:10:49.634",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080646,1741889449644,-500.0,0.00027397,18,"2025-03-13T18:10:49.644",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080647,1741889449653,-500.0,0.00027397,18,"2025-03-13T18:10:49.653",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080648,1741889449662,-500.0,0.00027397,18,"2025-03-13T18:10:49.662",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080649,1741889449672,-500.0,0.00027397,18,"2025-03-13T18:10:49.672",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080650,1741889449682,-500.0,0.00027397,18,"2025-03-13T18:10:49.682",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080651,1741889449695,-500.0,0.00027397,18,"2025-03-13T18:10:49.695",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080652,1741889449705,-500.0,0.00027397,18,"2025-03-13T18:10:49.705",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080653,1741889449714,-500.0,0.00027397,18,"2025-03-13T18:10:49.714",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080654,1741889449724,-500.0,0.00027397,18,"2025-03-13T18:10:49.724",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080655,1741889449735,-500.0,0.00027397,18,"2025-03-13T18:10:49.735",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080656,1741889449746,-500.0,0.00027397,18,"2025-03-13T18:10:49.746",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080657,1741889449755,-500.0,0.00027397,18,"2025-03-13T18:10:49.755",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080658,1741889449767,-467.76,0.00027397,18,"2025-03-13T18:10:49.767",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080659,1741889449776,-500.0,0.00027397,18,"2025-03-13T18:10:49.776",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080660,1741889449786,-500.0,0.00027397,18,"2025-03-13T18:10:49.786",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080661,1741889449795,-500.0,0.00027397,18,"2025-03-13T18:10:49.795",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080662,1741889449805,-500.0,0.00027397,18,"2025-03-13T18:10:49.805",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080663,1741889449815,-500.0,0.00027397,18,"2025-03-13T18:10:49.815",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080664,1741889449824,-500.0,0.00027397,18,"2025-03-13T18:10:49.824",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080665,1741889449834,-500.0,0.00027397,18,"2025-03-13T18:10:49.834",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080666,1741889449845,-500.0,0.00027397,18,"2025-03-13T18:10:49.845",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080667,1741889449855,-500.0,0.00027397,18,"2025-03-13T18:10:49.855",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080668,1741889449865,-500.0,0.00027397,18,"2025-03-13T18:10:49.865",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080669,1741889449875,-500.0,0.00027397,18,"2025-03-13T18:10:49.875",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080670,1741889449884,-500.0,0.00027397,18,"2025-03-13T18:10:49.884",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080671,1741889449894,-500.0,0.00027397,18,"2025-03-13T18:10:49.894",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080672,1741889449904,-500.0,0.00027397,18,"2025-03-13T18:10:49.904",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080673,1741889449913,-500.0,0.00027397,18,"2025-03-13T18:10:49.913",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080674,1741889449922,-500.0,0.00027397,18,"2025-03-13T18:10:49.922",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080675,1741889449932,-500.0,0.00027397,18,"2025-03-13T18:10:49.932",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080676,1741889449942,-500.0,0.00027397,18,"2025-03-13T18:10:49.942",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080677,1741889449952,-500.0,0.00027397,18,"2025-03-13T18:10:49.952",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080678,1741889449961,-500.0,0.00027397,18,"2025-03-13T18:10:49.961",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080679,1741889449971,-500.0,0.00027397,18,"2025-03-13T18:10:49.971",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080680,1741889449981,-500.0,0.00027397,18,"2025-03-13T18:10:49.981",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080681,1741889449991,-211.87,0.00027397,18,"2025-03-13T18:10:49.991",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080682,1741889450001,-503.53,0.00027397,18,"2025-03-13T18:10:50.001",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080683,1741889450011,-500.0,0.00027397,18,"2025-03-13T18:10:50.011",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080684,1741889450020,-500.0,0.00027397,18,"2025-03-13T18:10:50.020",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080685,1741889450030,-500.0,0.00027397,18,"2025-03-13T18:10:50.030",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080686,1741889450040,-500.0,0.00027397,18,"2025-03-13T18:10:50.040",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080687,1741889450049,-225.11,0.00027397,18,"2025-03-13T18:10:50.049",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080688,1741889450059,-500.0,0.00027397,18,"2025-03-13T18:10:50.059",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080689,1741889450069,-500.0,0.00027397,18,"2025-03-13T18:10:50.069",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080690,1741889450078,-500.0,0.00027397,18,"2025-03-13T18:10:50.078",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080691,1741889450089,-500.0,0.00027397,18,"2025-03-13T18:10:50.089",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080692,1741889450098,-500.0,0.00027397,18,"2025-03-13T18:10:50.098",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080693,1741889450108,-500.0,0.00027397,18,"2025-03-13T18:10:50.108",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080694,1741889450117,-500.0,0.00027397,18,"2025-03-13T18:10:50.117",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080695,1741889450127,-500.0,0.00027397,18,"2025-03-13T18:10:50.127",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080696,1741889450136,-500.0,0.00027397,18,"2025-03-13T18:10:50.136",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080697,1741889450146,-500.0,0.00027397,18,"2025-03-13T18:10:50.146",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080698,1741889450155,-500.0,0.00027397,18,"2025-03-13T18:10:50.155",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080699,1741889450165,-500.0,0.00027397,18,"2025-03-13T18:10:50.165",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080700,1741889450174,-500.0,0.00027397,18,"2025-03-13T18:10:50.174",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080701,1741889450184,-500.0,0.00027397,18,"2025-03-13T18:10:50.184",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080702,1741889450193,-500.0,0.00027397,18,"2025-03-13T18:10:50.193",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080703,1741889450203,-181.63,0.00027397,18,"2025-03-13T18:10:50.203",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080704,1741889450212,-454.98,0.00027397,18,"2025-03-13T18:10:50.212",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080705,1741889450222,-500.0,0.00027397,18,"2025-03-13T18:10:50.222",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080706,1741889450231,-500.0,0.00027397,18,"2025-03-13T18:10:50.231",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080707,1741889450241,-361.30125713,0.00027397,18,"2025-03-13T18:10:50.241",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080708,1741889450251,-500.0,0.00027397,18,"2025-03-13T18:10:50.251",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080709,1741889450260,-151.0,0.00027397,7,"2025-03-13T18:10:50.260",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080710,1741889450270,-268.42,0.00027397,18,"2025-03-13T18:10:50.270",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080711,1741889450280,-500.0,0.00027397,18,"2025-03-13T18:10:50.280",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080712,1741889450290,-500.0,0.00027397,18,"2025-03-13T18:10:50.290",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080713,1741889450299,-188.59591653,0.00027397,18,"2025-03-13T18:10:50.299",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080714,1741889450309,-500.0,0.00027397,18,"2025-03-13T18:10:50.309",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080715,1741889450318,-500.0,0.00027397,18,"2025-03-13T18:10:50.318",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080716,1741889450327,-500.0,0.00027397,18,"2025-03-13T18:10:50.327",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080717,1741889450337,-500.0,0.00027397,18,"2025-03-13T18:10:50.337",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080718,1741889450347,-500.0,0.00027397,18,"2025-03-13T18:10:50.347",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080719,1741889450357,-500.0,0.00027397,18,"2025-03-13T18:10:50.357",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080720,1741889450367,-500.0,0.00027397,18,"2025-03-13T18:10:50.367",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080721,1741889450377,-500.0,0.00027397,18,"2025-03-13T18:10:50.377",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080722,1741889450387,-500.0,0.00027397,18,"2025-03-13T18:10:50.387",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080723,1741889450396,-500.0,0.00027397,18,"2025-03-13T18:10:50.396",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080724,1741889450406,-151.0,0.00027397,7,"2025-03-13T18:10:50.406",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080725,1741889450415,-500.0,0.00027397,18,"2025-03-13T18:10:50.415",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080726,1741889450425,-500.0,0.00027397,18,"2025-03-13T18:10:50.425",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080727,1741889450434,-500.0,0.00027397,18,"2025-03-13T18:10:50.434",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080728,1741889450444,-500.0,0.00027397,18,"2025-03-13T18:10:50.444",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080729,1741889450454,-500.0,0.00027397,18,"2025-03-13T18:10:50.454",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080730,1741889450464,-601.38,0.00027397,18,"2025-03-13T18:10:50.464",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080731,1741889450474,-402.77,0.00027397,18,"2025-03-13T18:10:50.474",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080732,1741889450484,-502.14220855,0.00027397,18,"2025-03-13T18:10:50.484",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080733,1741889450494,-194.203111,0.00027397,7,"2025-03-13T18:10:50.494",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080734,1741889450504,-194.203111,0.00027397,7,"2025-03-13T18:10:50.504",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080735,1741889450514,-500.0,0.00027397,18,"2025-03-13T18:10:50.514",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080736,1741889450523,-194.203111,0.00027397,7,"2025-03-13T18:10:50.523",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080737,1741889450533,-500.0,0.00027397,18,"2025-03-13T18:10:50.533",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080738,1741889450543,-500.0,0.00027397,18,"2025-03-13T18:10:50.543",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080739,1741889450553,-194.203111,0.00027397,7,"2025-03-13T18:10:50.553",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080740,1741889450562,-500.0,0.00027397,18,"2025-03-13T18:10:50.562",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080741,1741889450572,-194.203111,0.00027397,7,"2025-03-13T18:10:50.572",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080742,1741889450581,-500.0,0.00027397,18,"2025-03-13T18:10:50.581",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080743,1741889450591,-194.203111,0.00027397,7,"2025-03-13T18:10:50.591",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080744,1741889450600,-500.0,0.00027397,18,"2025-03-13T18:10:50.600",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080745,1741889450614,-194.203111,0.00027397,7,"2025-03-13T18:10:50.614",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080746,1741889450623,-500.0,0.00027397,18,"2025-03-13T18:10:50.623",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080747,1741889450632,-194.203111,0.00027397,7,"2025-03-13T18:10:50.632",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080748,1741889450642,-194.203111,0.00027397,7,"2025-03-13T18:10:50.642",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080749,1741889450651,-500.0,0.00027397,18,"2025-03-13T18:10:50.651",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080750,1741889450661,-194.203111,0.00027397,7,"2025-03-13T18:10:50.661",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080751,1741889450671,-500.0,0.00027397,18,"2025-03-13T18:10:50.671",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080752,1741889450680,-500.0,0.00027397,18,"2025-03-13T18:10:50.680",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080753,1741889450690,-500.0,0.00027397,18,"2025-03-13T18:10:50.690",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080754,1741889450703,-194.203111,0.00027397,7,"2025-03-13T18:10:50.703",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080755,1741889450713,-521.51910702,0.00027397,18,"2025-03-13T18:10:50.713",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080756,1741889450722,-500.0,0.00027397,18,"2025-03-13T18:10:50.722",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080757,1741889450733,-194.203111,0.00027397,7,"2025-03-13T18:10:50.733",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080758,1741889450743,-243.5,0.00027397,18,"2025-03-13T18:10:50.743",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080759,1741889450753,-500.0,0.00027397,18,"2025-03-13T18:10:50.753",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080760,1741889450763,-500.0,0.00027397,18,"2025-03-13T18:10:50.763",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080761,1741889450776,-500.0,0.00027397,18,"2025-03-13T18:10:50.776",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080762,1741889450786,-500.0,0.00027397,18,"2025-03-13T18:10:50.786",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080763,1741889450796,-194.203111,0.00027397,7,"2025-03-13T18:10:50.796",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080764,1741889450806,-500.0,0.00027397,2,"2025-03-13T18:10:50.806",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080765,1741889450817,-500.0,0.00027397,18,"2025-03-13T18:10:50.817",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080766,1741889450827,-500.0,0.00027397,18,"2025-03-13T18:10:50.827",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080767,1741889450837,-500.0,0.00027397,2,"2025-03-13T18:10:50.837",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080768,1741889450847,-500.0,0.00027397,18,"2025-03-13T18:10:50.847",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080769,1741889450857,-194.203111,0.00027397,7,"2025-03-13T18:10:50.857",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080770,1741889450867,-500.0,0.00027397,2,"2025-03-13T18:10:50.867",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080771,1741889450877,-194.203111,0.00027397,7,"2025-03-13T18:10:50.877",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080772,1741889450887,-500.0,0.00027397,2,"2025-03-13T18:10:50.887",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080773,1741889450898,-194.203111,0.00027397,7,"2025-03-13T18:10:50.898",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080774,1741889450908,-280.05,0.00027397,2,"2025-03-13T18:10:50.908",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080775,1741889450918,-500.0,0.00027397,18,"2025-03-13T18:10:50.918",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080776,1741889450929,-194.203111,0.00027397,7,"2025-03-13T18:10:50.929",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080777,1741889450939,-500.0,0.00027397,18,"2025-03-13T18:10:50.939",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080778,1741889450948,-1000.0,0.00027397,18,"2025-03-13T18:10:50.948",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080779,1741889450958,-194.203111,0.00027397,7,"2025-03-13T18:10:50.958",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080780,1741889450969,-500.0,0.00027397,18,"2025-03-13T18:10:50.969",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080781,1741889450978,-194.203111,0.00027397,7,"2025-03-13T18:10:50.978",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080782,1741889450989,-500.0,0.00027397,18,"2025-03-13T18:10:50.989",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080783,1741889450999,-194.203119,0.00027397,7,"2025-03-13T18:10:50.999",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080784,1741889451011,-578.01,0.00027397,18,"2025-03-13T18:10:51.011",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080785,1741889451021,-500.0,0.00027397,18,"2025-03-13T18:10:51.021",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080786,1741889451031,-500.0,0.00027397,18,"2025-03-13T18:10:51.031",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080787,1741889451041,-500.0,0.00027397,18,"2025-03-13T18:10:51.041",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080788,1741889451051,-500.0,0.00027397,18,"2025-03-13T18:10:51.051",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080789,1741889451061,-500.0,0.00027397,18,"2025-03-13T18:10:51.061",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080790,1741889451072,-581.87,0.00027397,18,"2025-03-13T18:10:51.072",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080791,1741889451082,-500.0,0.00027397,18,"2025-03-13T18:10:51.082",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080792,1741889451092,-500.0,0.00027397,18,"2025-03-13T18:10:51.092",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080793,1741889451248,-500.0,0.00027397,18,"2025-03-13T18:10:51.248",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080794,1741889451258,-500.0,0.00027397,18,"2025-03-13T18:10:51.258",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080795,1741889451267,-500.0,0.00027397,18,"2025-03-13T18:10:51.267",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080796,1741889451278,-500.0,0.00027397,18,"2025-03-13T18:10:51.278",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080797,1741889451287,-500.0,0.00027397,18,"2025-03-13T18:10:51.287",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080798,1741889451296,-500.0,0.00027397,18,"2025-03-13T18:10:51.296",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080799,1741889451305,-500.0,0.00027397,18,"2025-03-13T18:10:51.305",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080800,1741889451314,-500.0,0.00027397,18,"2025-03-13T18:10:51.314",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080801,1741889451323,-500.0,0.00027397,18,"2025-03-13T18:10:51.323",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080802,1741889451333,-500.0,0.00027397,18,"2025-03-13T18:10:51.333",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080803,1741889451342,-500.0,0.00027397,18,"2025-03-13T18:10:51.342",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080804,1741889451351,-500.0,0.00027397,18,"2025-03-13T18:10:51.351",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080805,1741889451360,-500.0,0.00027397,18,"2025-03-13T18:10:51.360",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080806,1741889451370,-558.7,0.00027397,18,"2025-03-13T18:10:51.370",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080807,1741889451379,-500.0,0.00027397,18,"2025-03-13T18:10:51.379",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080808,1741889451388,-500.0,0.00027397,18,"2025-03-13T18:10:51.388",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080809,1741889451398,-500.0,0.00027397,18,"2025-03-13T18:10:51.398",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080810,1741889451408,-500.0,0.00027397,18,"2025-03-13T18:10:51.408",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080811,1741889451417,-500.0,0.00027397,18,"2025-03-13T18:10:51.417",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080812,1741889451426,-500.0,0.00027397,18,"2025-03-13T18:10:51.426",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080813,1741889451435,-500.0,0.00027397,18,"2025-03-13T18:10:51.435",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080814,1741889451445,-205.68,0.00027397,18,"2025-03-13T18:10:51.445",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080815,1741889451454,-500.0,0.00027397,18,"2025-03-13T18:10:51.454",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080816,1741889451464,-500.0,0.00027397,18,"2025-03-13T18:10:51.464",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080817,1741889451474,-500.0,0.00027397,18,"2025-03-13T18:10:51.474",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080818,1741889451482,-500.0,0.00027397,18,"2025-03-13T18:10:51.482",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080819,1741889451491,-500.0,0.00027397,18,"2025-03-13T18:10:51.491",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080820,1741889451501,-500.0,0.00027397,18,"2025-03-13T18:10:51.501",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080821,1741889451510,-397.79,0.00027397,18,"2025-03-13T18:10:51.510",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080822,1741889451519,-500.0,0.00027397,18,"2025-03-13T18:10:51.519",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080823,1741889451528,-565.41,0.00027397,18,"2025-03-13T18:10:51.528",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080824,1741889451537,-500.0,0.00027397,18,"2025-03-13T18:10:51.537",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080825,1741889451546,-500.0,0.00027397,18,"2025-03-13T18:10:51.546",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080826,1741889451556,-500.0,0.00027397,18,"2025-03-13T18:10:51.556",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080827,1741889451565,-500.0,0.00027397,18,"2025-03-13T18:10:51.565",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080828,1741889451574,-500.0,0.00027397,18,"2025-03-13T18:10:51.574",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080829,1741889451584,-500.0,0.00027397,18,"2025-03-13T18:10:51.584",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080830,1741889451593,-151.384098,0.00027397,7,"2025-03-13T18:10:51.593",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080831,1741889451603,-500.0,0.00027397,18,"2025-03-13T18:10:51.603",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080832,1741889451611,-500.0,0.00027397,18,"2025-03-13T18:10:51.611",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080833,1741889451620,-500.0,0.00027397,18,"2025-03-13T18:10:51.620",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080834,1741889451630,-493.59320958,0.00027397,18,"2025-03-13T18:10:51.630",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080835,1741889451639,-500.0,0.00027397,18,"2025-03-13T18:10:51.639",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080836,1741889451648,-500.0,0.00027397,18,"2025-03-13T18:10:51.648",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080837,1741889451657,-500.0,0.00027397,18,"2025-03-13T18:10:51.657",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080838,1741889451666,-500.0,0.00027397,18,"2025-03-13T18:10:51.666",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080839,1741889451676,-500.0,0.00027397,18,"2025-03-13T18:10:51.676",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080840,1741889451687,-500.0,0.00027397,18,"2025-03-13T18:10:51.687",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080841,1741889451698,-500.0,0.00027397,18,"2025-03-13T18:10:51.698",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080842,1741889451708,-521.42,0.00027397,18,"2025-03-13T18:10:51.708",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080843,1741889451717,-246.46,0.00027397,18,"2025-03-13T18:10:51.717",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080844,1741889451727,-500.0,0.00027397,18,"2025-03-13T18:10:51.727",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080845,1741889451736,-500.0,0.00027397,18,"2025-03-13T18:10:51.736",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080846,1741889451746,-500.0,0.00027397,18,"2025-03-13T18:10:51.746",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080847,1741889451756,-500.0,0.00027397,18,"2025-03-13T18:10:51.756",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080848,1741889451766,-500.0,0.00027397,18,"2025-03-13T18:10:51.766",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080849,1741889451775,-500.0,0.00027397,18,"2025-03-13T18:10:51.775",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080850,1741889451784,-500.0,0.00027397,18,"2025-03-13T18:10:51.784",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080851,1741889451794,-500.0,0.00027397,18,"2025-03-13T18:10:51.794",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080852,1741889451803,-509.20946345,0.00027397,18,"2025-03-13T18:10:51.803",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080853,1741889451813,-500.0,0.00027397,18,"2025-03-13T18:10:51.813",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080854,1741889451822,-500.0,0.00027397,18,"2025-03-13T18:10:51.822",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080855,1741889451831,-500.0,0.00027397,18,"2025-03-13T18:10:51.831",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080856,1741889451840,-613.45120408,0.00027397,18,"2025-03-13T18:10:51.840",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080857,1741889451848,-500.0,0.00027397,18,"2025-03-13T18:10:51.848",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080858,1741889451858,-500.0,0.00027397,18,"2025-03-13T18:10:51.858",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080859,1741889451867,-500.0,0.00027397,18,"2025-03-13T18:10:51.867",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080860,1741889451876,-500.0,0.00027397,18,"2025-03-13T18:10:51.876",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080861,1741889451886,-500.0,0.00027397,18,"2025-03-13T18:10:51.886",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080862,1741889451896,-500.0,0.00027397,18,"2025-03-13T18:10:51.896",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080863,1741889451905,-436.23219307,0.00027397,18,"2025-03-13T18:10:51.905",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080864,1741889451914,-500.0,0.00027397,18,"2025-03-13T18:10:51.914",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080865,1741889451924,-500.0,0.00027397,18,"2025-03-13T18:10:51.924",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080866,1741889451933,-500.0,0.00027397,18,"2025-03-13T18:10:51.933",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080867,1741889451942,-574.06,0.00027397,18,"2025-03-13T18:10:51.942",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080868,1741889451951,-500.0,0.00027397,18,"2025-03-13T18:10:51.951",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080869,1741889451961,-500.0,0.00027397,18,"2025-03-13T18:10:51.961",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080870,1741889451971,-500.0,0.00027397,18,"2025-03-13T18:10:51.971",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080871,1741889451980,-580.52,0.00027397,18,"2025-03-13T18:10:51.980",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080872,1741889451990,-500.0,0.00027397,18,"2025-03-13T18:10:51.990",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080873,1741889452003,-500.0,0.00027397,18,"2025-03-13T18:10:52.003",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080874,1741889452012,-500.0,0.00027397,18,"2025-03-13T18:10:52.012",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080875,1741889452021,-500.0,0.00027397,18,"2025-03-13T18:10:52.021",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080876,1741889452031,-310.38,0.00027397,18,"2025-03-13T18:10:52.031",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080877,1741889452041,-500.0,0.00027397,18,"2025-03-13T18:10:52.041",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080878,1741889452050,-500.0,0.00027397,18,"2025-03-13T18:10:52.050",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080879,1741889452059,-500.0,0.00027397,18,"2025-03-13T18:10:52.059",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080880,1741889452069,-500.0,0.00027397,18,"2025-03-13T18:10:52.069",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080881,1741889452079,-500.0,0.00027397,18,"2025-03-13T18:10:52.079",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080882,1741889452088,-500.0,0.00027397,18,"2025-03-13T18:10:52.088",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080883,1741889452097,-500.0,0.00027397,18,"2025-03-13T18:10:52.097",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080884,1741889452107,-500.0,0.00027397,18,"2025-03-13T18:10:52.107",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080885,1741889452116,-500.0,0.00027397,18,"2025-03-13T18:10:52.116",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080886,1741889452126,-500.0,0.00027397,18,"2025-03-13T18:10:52.126",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080887,1741889452136,-500.0,0.00027397,18,"2025-03-13T18:10:52.136",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080888,1741889452146,-500.0,0.00027397,18,"2025-03-13T18:10:52.146",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080889,1741889452155,-151.0,0.00027397,7,"2025-03-13T18:10:52.155",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080890,1741889452165,-151.0,0.00027397,7,"2025-03-13T18:10:52.165",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080891,1741889452174,-500.0,0.00027397,18,"2025-03-13T18:10:52.174",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080892,1741889452183,-500.0,0.00027397,18,"2025-03-13T18:10:52.183",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080893,1741889452193,-500.0,0.00027397,18,"2025-03-13T18:10:52.193",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080894,1741889452202,-500.0,0.00027397,18,"2025-03-13T18:10:52.202",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080895,1741889452211,-500.0,0.00027397,18,"2025-03-13T18:10:52.211",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080896,1741889452220,-500.0,0.00027397,18,"2025-03-13T18:10:52.220",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080897,1741889452229,-500.0,0.00027397,18,"2025-03-13T18:10:52.229",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080898,1741889452239,-500.0,0.00027397,18,"2025-03-13T18:10:52.239",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080899,1741889452249,-239.67,0.00027397,18,"2025-03-13T18:10:52.249",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080900,1741889452258,-500.0,0.00027397,18,"2025-03-13T18:10:52.258",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080901,1741889452267,-218.76674662,0.00027397,18,"2025-03-13T18:10:52.267",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080902,1741889452276,-500.0,0.00027397,18,"2025-03-13T18:10:52.276",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080903,1741889452286,-500.0,0.00027397,18,"2025-03-13T18:10:52.286",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080904,1741889452295,-515.66076477,0.00027397,18,"2025-03-13T18:10:52.295",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080905,1741889452304,-500.0,0.00027397,18,"2025-03-13T18:10:52.304",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080906,1741889452315,-500.0,0.00027397,18,"2025-03-13T18:10:52.315",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080907,1741889452330,-228.41,0.00027397,18,"2025-03-13T18:10:52.330",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080908,1741889452339,-500.0,0.00027397,18,"2025-03-13T18:10:52.339",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080909,1741889452349,-500.0,0.00027397,18,"2025-03-13T18:10:52.349",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080910,1741889452358,-500.0,0.00027397,18,"2025-03-13T18:10:52.358",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080911,1741889452367,-500.0,0.00027397,18,"2025-03-13T18:10:52.367",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080912,1741889452376,-500.0,0.00027397,18,"2025-03-13T18:10:52.376",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080913,1741889452385,-500.0,0.00027397,18,"2025-03-13T18:10:52.385",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080914,1741889452395,-500.0,0.00027397,18,"2025-03-13T18:10:52.395",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080915,1741889452404,-500.0,0.00027397,18,"2025-03-13T18:10:52.404",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080916,1741889452413,-500.0,0.00027397,18,"2025-03-13T18:10:52.413",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080917,1741889452422,-461.31,0.00027397,18,"2025-03-13T18:10:52.422",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080918,1741889452431,-564.81,0.00027397,18,"2025-03-13T18:10:52.431",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080919,1741889452440,-500.0,0.00027397,18,"2025-03-13T18:10:52.440",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080920,1741889452449,-500.0,0.00027397,18,"2025-03-13T18:10:52.449",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080921,1741889452459,-500.0,0.00027397,18,"2025-03-13T18:10:52.459",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080922,1741889452468,-500.0,0.00027397,18,"2025-03-13T18:10:52.468",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080923,1741889452477,-500.0,0.00027397,18,"2025-03-13T18:10:52.477",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080924,1741889452486,-500.0,0.00027397,18,"2025-03-13T18:10:52.486",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080925,1741889452496,-500.0,0.00027397,18,"2025-03-13T18:10:52.496",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080926,1741889452505,-500.0,0.00027397,18,"2025-03-13T18:10:52.505",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080927,1741889452514,-500.0,0.00027397,18,"2025-03-13T18:10:52.514",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080928,1741889452523,-500.0,0.00027397,18,"2025-03-13T18:10:52.523",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080929,1741889452532,-500.0,0.00027397,18,"2025-03-13T18:10:52.532",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080930,1741889452541,-500.0,0.00027397,18,"2025-03-13T18:10:52.541",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080931,1741889452550,-500.0,0.00027397,18,"2025-03-13T18:10:52.550",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080932,1741889452559,-500.0,0.00027397,18,"2025-03-13T18:10:52.559",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080933,1741889452568,-500.0,0.00027397,18,"2025-03-13T18:10:52.568",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080934,1741889452577,-394.48,0.00027397,18,"2025-03-13T18:10:52.577",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080935,1741889452587,-500.0,0.00027397,18,"2025-03-13T18:10:52.587",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080936,1741889452596,-500.0,0.00027397,18,"2025-03-13T18:10:52.596",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080937,1741889452606,-384.34,0.00027397,18,"2025-03-13T18:10:52.606",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080938,1741889452615,-500.0,0.00027397,18,"2025-03-13T18:10:52.615",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080939,1741889452625,-500.0,0.00027397,18,"2025-03-13T18:10:52.625",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080940,1741889452635,-500.0,0.00027397,18,"2025-03-13T18:10:52.635",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080941,1741889452645,-500.0,0.00027397,18,"2025-03-13T18:10:52.645",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080942,1741889452654,-500.0,0.00027397,18,"2025-03-13T18:10:52.654",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080943,1741889452664,-294.72,0.00027397,18,"2025-03-13T18:10:52.664",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080944,1741889452673,-500.0,0.00027397,18,"2025-03-13T18:10:52.673",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080945,1741889452683,-500.0,0.00027397,18,"2025-03-13T18:10:52.683",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080946,1741889452693,-500.0,0.00027397,18,"2025-03-13T18:10:52.693",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080947,1741889452704,-500.0,0.00027397,18,"2025-03-13T18:10:52.704",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080948,1741889452713,-500.0,0.00027397,18,"2025-03-13T18:10:52.713",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080949,1741889452723,-212.17,0.00027397,18,"2025-03-13T18:10:52.723",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080950,1741889452733,-500.0,0.00027397,18,"2025-03-13T18:10:52.733",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080951,1741889452742,-500.0,0.00027397,18,"2025-03-13T18:10:52.742",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080952,1741889452752,-500.0,0.00027397,18,"2025-03-13T18:10:52.752",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080953,1741889452761,-500.0,0.00027397,18,"2025-03-13T18:10:52.761",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080954,1741889452773,-500.0,0.00027397,18,"2025-03-13T18:10:52.773",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080955,1741889452782,-590.79,0.00027397,18,"2025-03-13T18:10:52.782",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080956,1741889452792,-500.0,0.00027397,18,"2025-03-13T18:10:52.792",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080957,1741889452801,-500.0,0.00027397,18,"2025-03-13T18:10:52.801",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080958,1741889452810,-500.0,0.00027397,18,"2025-03-13T18:10:52.810",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080959,1741889452820,-500.0,0.00027397,18,"2025-03-13T18:10:52.820",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080960,1741889452829,-500.0,0.00027397,18,"2025-03-13T18:10:52.829",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080961,1741889452838,-500.0,0.00027397,18,"2025-03-13T18:10:52.838",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080962,1741889452848,-500.0,0.00027397,18,"2025-03-13T18:10:52.848",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080963,1741889452857,-500.0,0.00027397,18,"2025-03-13T18:10:52.857",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080964,1741889452867,-500.0,0.00027397,18,"2025-03-13T18:10:52.867",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080965,1741889452876,-500.0,0.00027397,18,"2025-03-13T18:10:52.876",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080966,1741889452885,-500.0,0.00027397,18,"2025-03-13T18:10:52.885",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080967,1741889452894,-500.0,0.00027397,18,"2025-03-13T18:10:52.894",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080968,1741889452903,-500.0,0.00027397,18,"2025-03-13T18:10:52.903",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080969,1741889452912,-480.86,0.00027397,18,"2025-03-13T18:10:52.912",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080970,1741889452921,-500.0,0.00027397,18,"2025-03-13T18:10:52.921",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080971,1741889452930,-247.62,0.00027397,18,"2025-03-13T18:10:52.930",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080972,1741889452939,-356.56,0.00027397,18,"2025-03-13T18:10:52.939",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080973,1741889452949,-500.0,0.00027397,18,"2025-03-13T18:10:52.949",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080974,1741889452958,-500.0,0.00027397,18,"2025-03-13T18:10:52.958",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080975,1741889452967,-500.0,0.00027397,18,"2025-03-13T18:10:52.967",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080976,1741889452977,-273.86,0.00027397,18,"2025-03-13T18:10:52.977",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080977,1741889452986,-500.0,0.00027397,18,"2025-03-13T18:10:52.986",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080978,1741889452996,-500.0,0.00027397,18,"2025-03-13T18:10:52.996",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080979,1741889453005,-500.0,0.00027397,18,"2025-03-13T18:10:53.005",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080980,1741889453016,-500.0,0.00027397,18,"2025-03-13T18:10:53.016",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080981,1741889453026,-241.15,0.00027397,18,"2025-03-13T18:10:53.026",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080982,1741889453035,-500.0,0.00027397,18,"2025-03-13T18:10:53.035",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080983,1741889453045,-500.0,0.00027397,18,"2025-03-13T18:10:53.045",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080984,1741889453055,-500.0,0.00027397,18,"2025-03-13T18:10:53.055",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080985,1741889453064,-500.0,0.00027397,18,"2025-03-13T18:10:53.064",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080986,1741889453075,-500.0,0.00027397,18,"2025-03-13T18:10:53.075",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080987,1741889453085,-500.0,0.00027397,18,"2025-03-13T18:10:53.085",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080988,1741889453094,-500.0,0.00027397,18,"2025-03-13T18:10:53.094",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080989,1741889453103,-500.0,0.00027397,18,"2025-03-13T18:10:53.103",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080990,1741889453112,-500.0,0.00027397,18,"2025-03-13T18:10:53.112",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080991,1741889453122,-473.12,0.00027397,18,"2025-03-13T18:10:53.122",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080992,1741889453131,-627.71,0.00027397,18,"2025-03-13T18:10:53.131",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080993,1741889453140,-321.21,0.00027397,18,"2025-03-13T18:10:53.140",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080994,1741889453149,-500.0,0.00027397,18,"2025-03-13T18:10:53.149",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080995,1741889453158,-500.0,0.00027397,18,"2025-03-13T18:10:53.158",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080996,1741889453167,-500.0,0.00027397,18,"2025-03-13T18:10:53.167",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080997,1741889453176,-500.0,0.00027397,18,"2025-03-13T18:10:53.176",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080998,1741889453185,-500.0,0.00027397,18,"2025-03-13T18:10:53.185",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356080999,1741889453194,-500.0,0.00027397,18,"2025-03-13T18:10:53.194",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081000,1741889453203,-500.0,0.00027397,18,"2025-03-13T18:10:53.203",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081001,1741889453212,-500.0,0.00027397,18,"2025-03-13T18:10:53.212",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081002,1741889453221,-500.0,0.00027397,18,"2025-03-13T18:10:53.221",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081003,1741889453231,-500.0,0.00027397,18,"2025-03-13T18:10:53.231",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081004,1741889453240,-500.0,0.00027397,18,"2025-03-13T18:10:53.240",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081005,1741889453254,-500.0,0.00027397,18,"2025-03-13T18:10:53.254",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081006,1741889453264,-614.26,0.00027397,18,"2025-03-13T18:10:53.264",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081007,1741889453273,-500.0,0.00027397,18,"2025-03-13T18:10:53.273",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081008,1741889453282,-500.0,0.00027397,18,"2025-03-13T18:10:53.282",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081009,1741889453291,-432.86,0.00027397,18,"2025-03-13T18:10:53.291",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081010,1741889453300,-500.0,0.00027397,18,"2025-03-13T18:10:53.300",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081011,1741889453309,-500.0,0.00027397,18,"2025-03-13T18:10:53.309",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081012,1741889453318,-500.0,0.00027397,18,"2025-03-13T18:10:53.318",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081013,1741889453327,-500.0,0.00027397,18,"2025-03-13T18:10:53.327",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081014,1741889453336,-644.94,0.00027397,18,"2025-03-13T18:10:53.336",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081015,1741889453346,-500.0,0.00027397,18,"2025-03-13T18:10:53.346",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081016,1741889453355,-500.0,0.00027397,18,"2025-03-13T18:10:53.355",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081017,1741889453364,-500.0,0.00027397,18,"2025-03-13T18:10:53.364",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081018,1741889453373,-500.0,0.00027397,18,"2025-03-13T18:10:53.373",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081019,1741889453382,-151.0,0.00027397,7,"2025-03-13T18:10:53.382",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081020,1741889453391,-277.14,0.00027397,18,"2025-03-13T18:10:53.391",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081021,1741889453400,-226.84,0.00027397,18,"2025-03-13T18:10:53.400",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081022,1741889453410,-500.0,0.00027397,18,"2025-03-13T18:10:53.410",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081023,1741889453419,-435.63534218,0.00027397,18,"2025-03-13T18:10:53.419",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081024,1741889453428,-533.46861005,0.00027397,18,"2025-03-13T18:10:53.428",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081025,1741889453437,-500.0,0.00027397,18,"2025-03-13T18:10:53.437",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081026,1741889453446,-500.0,0.00027397,18,"2025-03-13T18:10:53.446",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081027,1741889453456,-500.0,0.00027397,18,"2025-03-13T18:10:53.456",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081028,1741889453465,-500.0,0.00027397,18,"2025-03-13T18:10:53.465",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081029,1741889453474,-500.0,0.00027397,18,"2025-03-13T18:10:53.474",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081030,1741889453484,-545.28,0.00027397,18,"2025-03-13T18:10:53.484",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081031,1741889453494,-500.0,0.00027397,18,"2025-03-13T18:10:53.494",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081032,1741889453503,-541.4235393,0.00027397,18,"2025-03-13T18:10:53.503",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081033,1741889453512,-500.0,0.00027397,18,"2025-03-13T18:10:53.512",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081034,1741889453522,-500.0,0.00027397,18,"2025-03-13T18:10:53.522",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081035,1741889453532,-500.0,0.00027397,18,"2025-03-13T18:10:53.532",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081036,1741889453541,-500.0,0.00027397,18,"2025-03-13T18:10:53.541",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081037,1741889453551,-500.0,0.00027397,18,"2025-03-13T18:10:53.551",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081038,1741889453560,-500.0,0.00027397,18,"2025-03-13T18:10:53.560",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081039,1741889453569,-500.0,0.00027397,18,"2025-03-13T18:10:53.569",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081040,1741889453578,-500.0,0.00027397,18,"2025-03-13T18:10:53.578",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081041,1741889453588,-500.0,0.00027397,18,"2025-03-13T18:10:53.588",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081042,1741889453597,-500.0,0.00027397,18,"2025-03-13T18:10:53.597",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081043,1741889453606,-500.0,0.00027397,18,"2025-03-13T18:10:53.606",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081044,1741889453615,-500.0,0.00027397,18,"2025-03-13T18:10:53.615",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081045,1741889453624,-500.0,0.00027397,18,"2025-03-13T18:10:53.624",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081046,1741889453634,-500.0,0.00027397,18,"2025-03-13T18:10:53.634",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081047,1741889453643,-644.05,0.00027397,18,"2025-03-13T18:10:53.643",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081048,1741889453652,-500.0,0.00027397,18,"2025-03-13T18:10:53.652",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081049,1741889453661,-500.0,0.00027397,18,"2025-03-13T18:10:53.661",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081050,1741889453670,-500.0,0.00027397,18,"2025-03-13T18:10:53.670",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081051,1741889453679,-364.58,0.00027397,18,"2025-03-13T18:10:53.679",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081052,1741889453689,-304.39,0.00027397,18,"2025-03-13T18:10:53.689",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081053,1741889453702,-500.0,0.00027397,18,"2025-03-13T18:10:53.702",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081054,1741889453712,-500.0,0.00027397,18,"2025-03-13T18:10:53.712",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081055,1741889453721,-500.0,0.00027397,18,"2025-03-13T18:10:53.721",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081056,1741889453731,-500.0,0.00027397,18,"2025-03-13T18:10:53.731",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081057,1741889453740,-500.0,0.00027397,18,"2025-03-13T18:10:53.740",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081058,1741889453751,-500.0,0.00027397,18,"2025-03-13T18:10:53.751",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081059,1741889453761,-189.1,0.00027397,18,"2025-03-13T18:10:53.761",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081060,1741889453771,-500.0,0.00027397,18,"2025-03-13T18:10:53.771",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081061,1741889453781,-500.0,0.00027397,18,"2025-03-13T18:10:53.781",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081062,1741889453791,-500.0,0.00027397,18,"2025-03-13T18:10:53.791",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081063,1741889453800,-500.0,0.00027397,18,"2025-03-13T18:10:53.800",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081064,1741889453809,-500.0,0.00027397,18,"2025-03-13T18:10:53.809",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081065,1741889453818,-457.35,0.00027397,18,"2025-03-13T18:10:53.818",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081066,1741889453828,-500.0,0.00027397,18,"2025-03-13T18:10:53.828",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081067,1741889453836,-520.34229481,0.00027397,18,"2025-03-13T18:10:53.836",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081068,1741889453846,-618.05760233,0.00027397,18,"2025-03-13T18:10:53.846",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081069,1741889453855,-500.0,0.00027397,18,"2025-03-13T18:10:53.855",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081070,1741889453864,-500.0,0.00027397,18,"2025-03-13T18:10:53.864",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081071,1741889453873,-500.0,0.00027397,18,"2025-03-13T18:10:53.873",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081072,1741889453882,-500.0,0.00027397,18,"2025-03-13T18:10:53.882",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081073,1741889453891,-500.0,0.00027397,18,"2025-03-13T18:10:53.891",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081074,1741889453900,-500.0,0.00027397,18,"2025-03-13T18:10:53.900",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081075,1741889453909,-500.0,0.00027397,18,"2025-03-13T18:10:53.909",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081076,1741889453919,-482.07,0.00027397,18,"2025-03-13T18:10:53.919",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081077,1741889453928,-500.0,0.00027397,18,"2025-03-13T18:10:53.928",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081078,1741889453937,-272.44,0.00027397,18,"2025-03-13T18:10:53.937",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081079,1741889453946,-500.0,0.00027397,18,"2025-03-13T18:10:53.946",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081080,1741889453956,-383.15,0.00027397,18,"2025-03-13T18:10:53.956",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081081,1741889453965,-500.0,0.00027397,18,"2025-03-13T18:10:53.965",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081082,1741889453974,-500.0,0.00027397,18,"2025-03-13T18:10:53.974",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081083,1741889453983,-500.0,0.00027397,18,"2025-03-13T18:10:53.983",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081084,1741889453992,-500.0,0.00027397,18,"2025-03-13T18:10:53.992",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081085,1741889454001,-500.0,0.00027397,18,"2025-03-13T18:10:54.001",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081086,1741889454011,-378.69,0.00027397,18,"2025-03-13T18:10:54.011",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081087,1741889454020,-500.0,0.00027397,18,"2025-03-13T18:10:54.020",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081088,1741889454029,-500.0,0.00027397,18,"2025-03-13T18:10:54.029",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081089,1741889454038,-598.73,0.00027397,18,"2025-03-13T18:10:54.038",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081090,1741889454047,-500.0,0.00027397,18,"2025-03-13T18:10:54.047",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081091,1741889454057,-500.0,0.00027397,18,"2025-03-13T18:10:54.057",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081092,1741889454066,-407.33,0.00027397,18,"2025-03-13T18:10:54.066",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081093,1741889454075,-500.0,0.00027397,18,"2025-03-13T18:10:54.075",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081094,1741889454084,-500.0,0.00027397,18,"2025-03-13T18:10:54.084",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081095,1741889454094,-500.0,0.00027397,18,"2025-03-13T18:10:54.094",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081096,1741889454103,-408.09,0.00027397,18,"2025-03-13T18:10:54.103",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081097,1741889454112,-232.13,0.00027397,18,"2025-03-13T18:10:54.112",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081098,1741889454121,-500.0,0.00027397,18,"2025-03-13T18:10:54.121",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081099,1741889454130,-500.0,0.00027397,18,"2025-03-13T18:10:54.130",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081100,1741889454139,-500.0,0.00027397,18,"2025-03-13T18:10:54.139",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081101,1741889454148,-500.0,0.00027397,18,"2025-03-13T18:10:54.148",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081102,1741889454157,-500.0,0.00027397,18,"2025-03-13T18:10:54.157",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081103,1741889454166,-500.0,0.00027397,18,"2025-03-13T18:10:54.166",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081104,1741889454175,-500.0,0.00027397,18,"2025-03-13T18:10:54.175",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081105,1741889454185,-500.0,0.00027397,18,"2025-03-13T18:10:54.185",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081106,1741889454194,-500.0,0.00027397,18,"2025-03-13T18:10:54.194",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081107,1741889454203,-258.14573282,0.00027397,18,"2025-03-13T18:10:54.203",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081108,1741889454212,-500.0,0.00027397,18,"2025-03-13T18:10:54.212",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081109,1741889454221,-549.26552313,0.00027397,18,"2025-03-13T18:10:54.221",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081110,1741889454231,-600.02,0.00027397,18,"2025-03-13T18:10:54.231",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081111,1741889454240,-500.0,0.00027397,18,"2025-03-13T18:10:54.240",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081112,1741889454250,-500.0,0.00027397,18,"2025-03-13T18:10:54.250",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081113,1741889454259,-500.0,0.00027397,18,"2025-03-13T18:10:54.259",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081114,1741889454268,-500.0,0.00027397,18,"2025-03-13T18:10:54.268",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081115,1741889454278,-541.7486483,0.00027397,18,"2025-03-13T18:10:54.278",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081116,1741889454286,-500.0,0.00027397,18,"2025-03-13T18:10:54.286",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081117,1741889454295,-500.0,0.00027397,18,"2025-03-13T18:10:54.295",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081118,1741889454304,-533.41,0.00027397,18,"2025-03-13T18:10:54.304",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081119,1741889454314,-500.0,0.00027397,18,"2025-03-13T18:10:54.314",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081120,1741889454323,-500.0,0.00027397,18,"2025-03-13T18:10:54.323",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081121,1741889454332,-500.0,0.00027397,18,"2025-03-13T18:10:54.332",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081122,1741889454341,-500.0,0.00027397,18,"2025-03-13T18:10:54.341",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081123,1741889454355,-500.0,0.00027397,18,"2025-03-13T18:10:54.355",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081124,1741889454364,-500.0,0.00027397,18,"2025-03-13T18:10:54.364",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081125,1741889454373,-500.0,0.00027397,18,"2025-03-13T18:10:54.373",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081126,1741889454382,-500.0,0.00027397,18,"2025-03-13T18:10:54.382",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081127,1741889454391,-500.0,0.00027397,18,"2025-03-13T18:10:54.391",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081128,1741889454400,-462.52,0.00027397,18,"2025-03-13T18:10:54.400",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081129,1741889454409,-500.0,0.00027397,18,"2025-03-13T18:10:54.409",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081130,1741889454418,-500.0,0.00027397,18,"2025-03-13T18:10:54.418",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081131,1741889454427,-500.0,0.00027397,18,"2025-03-13T18:10:54.427",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081132,1741889454437,-500.0,0.00027397,18,"2025-03-13T18:10:54.437",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081133,1741889454446,-500.0,0.00027397,18,"2025-03-13T18:10:54.446",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081134,1741889454459,-500.0,0.00027397,18,"2025-03-13T18:10:54.459",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081135,1741889454468,-500.0,0.00027397,18,"2025-03-13T18:10:54.468",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081136,1741889454478,-500.0,0.00027397,18,"2025-03-13T18:10:54.478",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081137,1741889454487,-500.0,0.00027397,18,"2025-03-13T18:10:54.487",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081138,1741889454497,-500.0,0.00027397,18,"2025-03-13T18:10:54.497",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081139,1741889454506,-500.0,0.00027397,18,"2025-03-13T18:10:54.506",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081140,1741889454515,-500.0,0.00027397,18,"2025-03-13T18:10:54.515",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081141,1741889454525,-500.0,0.00027397,18,"2025-03-13T18:10:54.525",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081142,1741889454535,-500.0,0.00027397,18,"2025-03-13T18:10:54.535",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081143,1741889454545,-500.0,0.00027397,18,"2025-03-13T18:10:54.545",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081144,1741889454555,-152.49,0.00027397,18,"2025-03-13T18:10:54.555",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081145,1741889454564,-500.0,0.00027397,18,"2025-03-13T18:10:54.564",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081146,1741889454573,-409.72,0.00027397,18,"2025-03-13T18:10:54.573",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081147,1741889454583,-500.0,0.00027397,18,"2025-03-13T18:10:54.583",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081148,1741889454592,-500.0,0.00027397,18,"2025-03-13T18:10:54.592",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081149,1741889454602,-500.0,0.00027397,18,"2025-03-13T18:10:54.602",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081150,1741889454611,-500.0,0.00027397,18,"2025-03-13T18:10:54.611",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081151,1741889454620,-396.36,0.00027397,18,"2025-03-13T18:10:54.620",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081152,1741889454629,-500.0,0.00027397,18,"2025-03-13T18:10:54.629",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081153,1741889454638,-500.0,0.00027397,18,"2025-03-13T18:10:54.638",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081154,1741889454647,-500.0,0.00027397,18,"2025-03-13T18:10:54.647",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081155,1741889454656,-500.0,0.00027397,18,"2025-03-13T18:10:54.656",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081156,1741889454665,-500.0,0.00027397,18,"2025-03-13T18:10:54.665",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081157,1741889454675,-500.0,0.00027397,18,"2025-03-13T18:10:54.675",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081158,1741889454683,-500.0,0.00027397,18,"2025-03-13T18:10:54.683",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081159,1741889454695,-405.4,0.00027397,18,"2025-03-13T18:10:54.695",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081160,1741889454705,-500.0,0.00027397,18,"2025-03-13T18:10:54.705",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081161,1741889454855,-500.0,0.00027397,18,"2025-03-13T18:10:54.855",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081162,1741889454866,-503.55,0.00027397,18,"2025-03-13T18:10:54.866",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081163,1741889454876,-500.0,0.00027397,18,"2025-03-13T18:10:54.876",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081164,1741889454885,-500.0,0.00027397,18,"2025-03-13T18:10:54.885",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081165,1741889454895,-523.08929451,0.00027397,18,"2025-03-13T18:10:54.895",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081166,1741889454904,-500.0,0.00027397,18,"2025-03-13T18:10:54.904",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081167,1741889454913,-500.0,0.00027397,18,"2025-03-13T18:10:54.913",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081168,1741889454923,-500.0,0.00027397,18,"2025-03-13T18:10:54.923",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081169,1741889454933,-500.0,0.00027397,18,"2025-03-13T18:10:54.933",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081170,1741889454943,-500.0,0.00027397,18,"2025-03-13T18:10:54.943",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081171,1741889454952,-528.85264978,0.00027397,18,"2025-03-13T18:10:54.952",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081172,1741889454961,-500.0,0.00027397,18,"2025-03-13T18:10:54.961",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081173,1741889454970,-500.0,0.00027397,18,"2025-03-13T18:10:54.970",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081174,1741889454979,-500.0,0.00027397,18,"2025-03-13T18:10:54.979",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081175,1741889454988,-500.0,0.00027397,18,"2025-03-13T18:10:54.988",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081176,1741889454998,-500.0,0.00027397,18,"2025-03-13T18:10:54.998",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081177,1741889455008,-500.0,0.00027397,18,"2025-03-13T18:10:55.008",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081178,1741889455017,-500.0,0.00027397,18,"2025-03-13T18:10:55.017",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081179,1741889455027,-500.0,0.00027397,18,"2025-03-13T18:10:55.027",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081180,1741889455036,-424.01,0.00027397,18,"2025-03-13T18:10:55.036",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081181,1741889455045,-500.0,0.00027397,18,"2025-03-13T18:10:55.045",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081182,1741889455055,-500.0,0.00027397,18,"2025-03-13T18:10:55.055",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081183,1741889455064,-500.0,0.00027397,18,"2025-03-13T18:10:55.064",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081184,1741889455073,-500.0,0.00027397,18,"2025-03-13T18:10:55.073",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081185,1741889455083,-500.0,0.00027397,18,"2025-03-13T18:10:55.083",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081186,1741889455093,-500.0,0.00027397,18,"2025-03-13T18:10:55.093",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081187,1741889455102,-500.0,0.00027397,18,"2025-03-13T18:10:55.102",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081188,1741889455111,-397.31678167,0.00027397,18,"2025-03-13T18:10:55.111",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081189,1741889455120,-500.0,0.00027397,18,"2025-03-13T18:10:55.120",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081190,1741889455129,-500.0,0.00027397,18,"2025-03-13T18:10:55.129",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081191,1741889455139,-500.0,0.00027397,18,"2025-03-13T18:10:55.139",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081192,1741889455147,-500.0,0.00027397,18,"2025-03-13T18:10:55.147",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081193,1741889455156,-500.0,0.00027397,18,"2025-03-13T18:10:55.156",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081194,1741889455166,-500.0,0.00027397,18,"2025-03-13T18:10:55.166",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081195,1741889455175,-275.34,0.00027397,18,"2025-03-13T18:10:55.175",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081196,1741889455184,-639.38,0.00027397,18,"2025-03-13T18:10:55.184",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081197,1741889455193,-500.0,0.00027397,18,"2025-03-13T18:10:55.193",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081198,1741889455202,-500.0,0.00027397,18,"2025-03-13T18:10:55.202",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081199,1741889455211,-500.0,0.00027397,18,"2025-03-13T18:10:55.211",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081200,1741889455220,-500.0,0.00027397,18,"2025-03-13T18:10:55.220",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081201,1741889455229,-500.0,0.00027397,18,"2025-03-13T18:10:55.229",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081202,1741889455239,-500.0,0.00027397,18,"2025-03-13T18:10:55.239",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081203,1741889455248,-500.0,0.00027397,18,"2025-03-13T18:10:55.248",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081204,1741889455257,-500.0,0.00027397,18,"2025-03-13T18:10:55.257",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081205,1741889455267,-500.0,0.00027397,18,"2025-03-13T18:10:55.267",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081206,1741889455276,-366.08,0.00027397,18,"2025-03-13T18:10:55.276",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081207,1741889455285,-500.0,0.00027397,18,"2025-03-13T18:10:55.285",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081208,1741889455294,-500.0,0.00027397,18,"2025-03-13T18:10:55.294",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081209,1741889455303,-500.0,0.00027397,18,"2025-03-13T18:10:55.303",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081210,1741889455312,-500.0,0.00027397,18,"2025-03-13T18:10:55.312",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081211,1741889455321,-500.0,0.00027397,18,"2025-03-13T18:10:55.321",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081212,1741889455330,-500.0,0.00027397,18,"2025-03-13T18:10:55.330",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081213,1741889455339,-500.0,0.00027397,18,"2025-03-13T18:10:55.339",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081214,1741889455348,-500.0,0.00027397,18,"2025-03-13T18:10:55.348",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081215,1741889455357,-513.02080464,0.00027397,18,"2025-03-13T18:10:55.357",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081216,1741889455366,-333.83,0.00027397,18,"2025-03-13T18:10:55.366",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081217,1741889455375,-500.0,0.00027397,18,"2025-03-13T18:10:55.375",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081218,1741889455384,-500.0,0.00027397,18,"2025-03-13T18:10:55.384",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081219,1741889455393,-500.0,0.00027397,18,"2025-03-13T18:10:55.393",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081220,1741889455402,-500.0,0.00027397,18,"2025-03-13T18:10:55.402",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081221,1741889455411,-500.0,0.00027397,18,"2025-03-13T18:10:55.411",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081222,1741889455420,-500.0,0.00027397,18,"2025-03-13T18:10:55.420",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081223,1741889455429,-500.0,0.00027397,18,"2025-03-13T18:10:55.429",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081224,1741889455438,-255.43,0.00027397,18,"2025-03-13T18:10:55.438",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081225,1741889455447,-500.0,0.00027397,18,"2025-03-13T18:10:55.447",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081226,1741889455458,-500.0,0.00027397,18,"2025-03-13T18:10:55.458",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081227,1741889455467,-556.82304847,0.00027397,18,"2025-03-13T18:10:55.467",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081228,1741889455476,-500.0,0.00027397,18,"2025-03-13T18:10:55.476",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081229,1741889455485,-500.0,0.00027397,18,"2025-03-13T18:10:55.485",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081230,1741889455496,-555.97,0.00027397,18,"2025-03-13T18:10:55.496",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081231,1741889455505,-500.0,0.00027397,18,"2025-03-13T18:10:55.505",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081232,1741889455514,-500.0,0.00027397,18,"2025-03-13T18:10:55.514",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081233,1741889455524,-500.0,0.00027397,18,"2025-03-13T18:10:55.524",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081234,1741889455534,-500.0,0.00027397,18,"2025-03-13T18:10:55.534",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081235,1741889455543,-500.0,0.00027397,18,"2025-03-13T18:10:55.543",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081236,1741889455552,-500.0,0.00027397,18,"2025-03-13T18:10:55.552",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081237,1741889455561,-500.0,0.00027397,18,"2025-03-13T18:10:55.561",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081238,1741889455570,-500.0,0.00027397,18,"2025-03-13T18:10:55.570",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081239,1741889455579,-500.0,0.00027397,18,"2025-03-13T18:10:55.579",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081240,1741889455589,-406.45,0.00027397,18,"2025-03-13T18:10:55.589",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081241,1741889455598,-500.0,0.00027397,18,"2025-03-13T18:10:55.598",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081242,1741889455607,-500.0,0.00027397,18,"2025-03-13T18:10:55.607",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081243,1741889455616,-500.0,0.00027397,18,"2025-03-13T18:10:55.616",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081244,1741889455625,-567.6,0.00027397,18,"2025-03-13T18:10:55.625",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081245,1741889455634,-500.0,0.00027397,18,"2025-03-13T18:10:55.634",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081246,1741889455643,-215.75,0.00027397,18,"2025-03-13T18:10:55.643",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081247,1741889455652,-500.0,0.00027397,18,"2025-03-13T18:10:55.652",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081248,1741889455662,-500.0,0.00027397,18,"2025-03-13T18:10:55.662",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081249,1741889455671,-500.0,0.00027397,18,"2025-03-13T18:10:55.671",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081250,1741889455681,-500.0,0.00027397,18,"2025-03-13T18:10:55.681",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081251,1741889455691,-500.0,0.00027397,18,"2025-03-13T18:10:55.691",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081252,1741889455705,-500.0,0.00027397,18,"2025-03-13T18:10:55.705",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081253,1741889455715,-500.0,0.00027397,18,"2025-03-13T18:10:55.715",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081254,1741889455724,-500.0,0.00027397,18,"2025-03-13T18:10:55.724",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081255,1741889455734,-500.82,0.00027397,18,"2025-03-13T18:10:55.734",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081256,1741889455743,-500.0,0.00027397,18,"2025-03-13T18:10:55.743",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081257,1741889455753,-500.0,0.00027397,18,"2025-03-13T18:10:55.753",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081258,1741889455762,-500.0,0.00027397,18,"2025-03-13T18:10:55.762",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081259,1741889455772,-500.0,0.00027397,18,"2025-03-13T18:10:55.772",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081260,1741889455783,-500.0,0.00027397,18,"2025-03-13T18:10:55.783",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081261,1741889455792,-500.0,0.00027397,18,"2025-03-13T18:10:55.792",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081262,1741889455802,-500.0,0.00027397,18,"2025-03-13T18:10:55.802",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081263,1741889455811,-500.0,0.00027397,18,"2025-03-13T18:10:55.811",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081264,1741889455820,-500.0,0.00027397,18,"2025-03-13T18:10:55.820",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081265,1741889455829,-500.0,0.00027397,18,"2025-03-13T18:10:55.829",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081266,1741889455839,-500.0,0.00027397,18,"2025-03-13T18:10:55.839",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081267,1741889455848,-500.0,0.00027397,18,"2025-03-13T18:10:55.848",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081268,1741889455857,-500.0,0.00027397,18,"2025-03-13T18:10:55.857",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081269,1741889455867,-500.0,0.00027397,18,"2025-03-13T18:10:55.867",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081270,1741889455876,-500.0,0.00027397,18,"2025-03-13T18:10:55.876",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081271,1741889455885,-500.0,0.00027397,18,"2025-03-13T18:10:55.885",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081272,1741889455894,-500.0,0.00027397,18,"2025-03-13T18:10:55.894",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081273,1741889455904,-249.6,0.00027397,18,"2025-03-13T18:10:55.904",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081274,1741889455913,-500.0,0.00027397,18,"2025-03-13T18:10:55.913",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081275,1741889455922,-502.31,0.00027397,18,"2025-03-13T18:10:55.922",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081276,1741889455931,-500.0,0.00027397,18,"2025-03-13T18:10:55.931",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081277,1741889455940,-500.0,0.00027397,18,"2025-03-13T18:10:55.940",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081278,1741889455949,-500.0,0.00027397,18,"2025-03-13T18:10:55.949",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081279,1741889455958,-500.0,0.00027397,18,"2025-03-13T18:10:55.958",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081280,1741889455968,-500.0,0.00027397,18,"2025-03-13T18:10:55.968",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081281,1741889455978,-500.0,0.00027397,18,"2025-03-13T18:10:55.978",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081282,1741889455988,-500.0,0.00027397,18,"2025-03-13T18:10:55.988",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081283,1741889455998,-500.0,0.00027397,18,"2025-03-13T18:10:55.998",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081284,1741889456007,-500.0,0.00027397,18,"2025-03-13T18:10:56.007",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081285,1741889456017,-500.0,0.00027397,18,"2025-03-13T18:10:56.017",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081286,1741889456026,-500.0,0.00027397,18,"2025-03-13T18:10:56.026",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081287,1741889456036,-500.0,0.00027397,18,"2025-03-13T18:10:56.036",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081288,1741889456045,-500.0,0.00027397,18,"2025-03-13T18:10:56.045",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081289,1741889456055,-500.0,0.00027397,18,"2025-03-13T18:10:56.055",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081290,1741889456065,-363.28,0.00027397,18,"2025-03-13T18:10:56.065",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081291,1741889456074,-254.66,0.00027397,18,"2025-03-13T18:10:56.074",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081292,1741889456083,-500.0,0.00027397,18,"2025-03-13T18:10:56.083",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081293,1741889456093,-500.0,0.00027397,18,"2025-03-13T18:10:56.093",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081294,1741889456102,-500.0,0.00027397,18,"2025-03-13T18:10:56.102",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081295,1741889456112,-500.0,0.00027397,18,"2025-03-13T18:10:56.112",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081296,1741889456121,-500.0,0.00027397,18,"2025-03-13T18:10:56.121",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081297,1741889456131,-500.0,0.00027397,18,"2025-03-13T18:10:56.131",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081298,1741889456140,-500.0,0.00027397,18,"2025-03-13T18:10:56.140",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081299,1741889456150,-500.0,0.00027397,18,"2025-03-13T18:10:56.150",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081300,1741889456158,-500.0,0.00027397,18,"2025-03-13T18:10:56.158",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081301,1741889456167,-500.0,0.00027397,18,"2025-03-13T18:10:56.167",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081302,1741889456177,-500.0,0.00027397,18,"2025-03-13T18:10:56.177",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081303,1741889456186,-500.0,0.00027397,18,"2025-03-13T18:10:56.186",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081304,1741889456196,-500.0,0.00027397,18,"2025-03-13T18:10:56.196",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081305,1741889456206,-500.0,0.00027397,18,"2025-03-13T18:10:56.206",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081306,1741889456216,-500.0,0.00027397,18,"2025-03-13T18:10:56.216",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081307,1741889456225,-500.0,0.00027397,18,"2025-03-13T18:10:56.225",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081308,1741889456235,-323.75,0.00027397,18,"2025-03-13T18:10:56.235",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081309,1741889456244,-375.58,0.00027397,18,"2025-03-13T18:10:56.244",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081310,1741889456253,-500.0,0.00027397,18,"2025-03-13T18:10:56.253",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081311,1741889456263,-500.0,0.00027397,18,"2025-03-13T18:10:56.263",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081312,1741889456272,-500.0,0.00027397,18,"2025-03-13T18:10:56.272",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081313,1741889456283,-500.0,0.00027397,18,"2025-03-13T18:10:56.283",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081314,1741889456292,-500.0,0.00027397,18,"2025-03-13T18:10:56.292",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081315,1741889456302,-500.0,0.00027397,18,"2025-03-13T18:10:56.302",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081316,1741889456311,-500.0,0.00027397,18,"2025-03-13T18:10:56.311",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081317,1741889456321,-500.0,0.00027397,18,"2025-03-13T18:10:56.321",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081318,1741889456330,-500.0,0.00027397,18,"2025-03-13T18:10:56.330",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081319,1741889456339,-500.0,0.00027397,18,"2025-03-13T18:10:56.339",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081320,1741889456348,-500.0,0.00027397,18,"2025-03-13T18:10:56.348",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081321,1741889456358,-500.0,0.00027397,18,"2025-03-13T18:10:56.358",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081322,1741889456367,-500.0,0.00027397,18,"2025-03-13T18:10:56.367",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081323,1741889456376,-500.0,0.00027397,18,"2025-03-13T18:10:56.376",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081324,1741889456386,-563.18,0.00027397,18,"2025-03-13T18:10:56.386",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081325,1741889456395,-572.13,0.00027397,18,"2025-03-13T18:10:56.395",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081326,1741889456404,-500.0,0.00027397,18,"2025-03-13T18:10:56.404",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081327,1741889456413,-500.0,0.00027397,18,"2025-03-13T18:10:56.413",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081328,1741889456422,-500.0,0.00027397,18,"2025-03-13T18:10:56.422",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081329,1741889456431,-500.0,0.00027397,18,"2025-03-13T18:10:56.431",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081330,1741889456440,-500.0,0.00027397,18,"2025-03-13T18:10:56.440",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081331,1741889456449,-500.0,0.00027397,18,"2025-03-13T18:10:56.449",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081332,1741889456460,-500.0,0.00027397,18,"2025-03-13T18:10:56.460",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081333,1741889456469,-500.0,0.00027397,18,"2025-03-13T18:10:56.469",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081334,1741889456479,-500.0,0.00027397,18,"2025-03-13T18:10:56.479",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081335,1741889456488,-500.0,0.00027397,18,"2025-03-13T18:10:56.488",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081336,1741889456501,-500.0,0.00027397,18,"2025-03-13T18:10:56.501",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081337,1741889456510,-500.0,0.00027397,18,"2025-03-13T18:10:56.510",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081338,1741889456520,-500.0,0.00027397,18,"2025-03-13T18:10:56.520",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081339,1741889456529,-500.0,0.00027397,18,"2025-03-13T18:10:56.529",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081340,1741889456539,-500.0,0.00027397,18,"2025-03-13T18:10:56.539",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081341,1741889456549,-381.17,0.00027397,18,"2025-03-13T18:10:56.549",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081342,1741889456558,-500.0,0.00027397,18,"2025-03-13T18:10:56.558",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081343,1741889456568,-500.0,0.00027397,18,"2025-03-13T18:10:56.568",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081344,1741889456577,-500.0,0.00027397,18,"2025-03-13T18:10:56.577",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081345,1741889456587,-500.0,0.00027397,18,"2025-03-13T18:10:56.587",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081346,1741889456596,-500.0,0.00027397,18,"2025-03-13T18:10:56.596",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081347,1741889456605,-413.48854517,0.00027397,18,"2025-03-13T18:10:56.605",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081348,1741889456615,-500.0,0.00027397,18,"2025-03-13T18:10:56.615",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081349,1741889456624,-500.0,0.00027397,18,"2025-03-13T18:10:56.624",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081350,1741889456633,-500.0,0.00027397,18,"2025-03-13T18:10:56.633",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081351,1741889456642,-383.48,0.00027397,18,"2025-03-13T18:10:56.642",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081352,1741889456651,-500.0,0.00027397,18,"2025-03-13T18:10:56.651",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081353,1741889456661,-181.43,0.00027397,18,"2025-03-13T18:10:56.661",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081354,1741889456670,-500.0,0.00027397,18,"2025-03-13T18:10:56.670",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081355,1741889456679,-326.70257076,0.00027397,18,"2025-03-13T18:10:56.679",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081356,1741889456688,-503.58,0.00027397,18,"2025-03-13T18:10:56.688",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081357,1741889456700,-500.0,0.00027397,18,"2025-03-13T18:10:56.700",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081358,1741889456709,-500.0,0.00027397,18,"2025-03-13T18:10:56.709",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081359,1741889456719,-508.06495365,0.00027397,18,"2025-03-13T18:10:56.719",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081360,1741889456728,-500.0,0.00027397,18,"2025-03-13T18:10:56.728",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081361,1741889456738,-500.0,0.00027397,18,"2025-03-13T18:10:56.738",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081362,1741889456749,-500.0,0.00027397,18,"2025-03-13T18:10:56.749",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081363,1741889456758,-500.0,0.00027397,18,"2025-03-13T18:10:56.758",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081364,1741889456768,-500.0,0.00027397,18,"2025-03-13T18:10:56.768",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081365,1741889456779,-500.0,0.00027397,18,"2025-03-13T18:10:56.779",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081366,1741889456789,-500.0,0.00027397,18,"2025-03-13T18:10:56.789",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081367,1741889456799,-500.0,0.00027397,18,"2025-03-13T18:10:56.799",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081368,1741889456807,-500.0,0.00027397,18,"2025-03-13T18:10:56.807",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081369,1741889456816,-500.0,0.00027397,18,"2025-03-13T18:10:56.816",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081370,1741889456826,-500.0,0.00027397,18,"2025-03-13T18:10:56.826",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081371,1741889456835,-500.0,0.00027397,18,"2025-03-13T18:10:56.835",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081372,1741889456846,-500.0,0.00027397,18,"2025-03-13T18:10:56.846",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081373,1741889456855,-500.0,0.00027397,18,"2025-03-13T18:10:56.855",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081374,1741889456864,-647.77,0.00027397,18,"2025-03-13T18:10:56.864",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081375,1741889456874,-500.0,0.00027397,18,"2025-03-13T18:10:56.874",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081376,1741889456883,-500.0,0.00027397,18,"2025-03-13T18:10:56.883",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081377,1741889456891,-500.0,0.00027397,18,"2025-03-13T18:10:56.891",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081378,1741889456901,-503.15300789,0.00027397,18,"2025-03-13T18:10:56.901",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081379,1741889456911,-500.0,0.00027397,18,"2025-03-13T18:10:56.911",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081380,1741889456920,-500.0,0.00027397,18,"2025-03-13T18:10:56.920",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081381,1741889456930,-500.0,0.00027397,18,"2025-03-13T18:10:56.930",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081382,1741889456939,-500.0,0.00027397,18,"2025-03-13T18:10:56.939",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081383,1741889456948,-274.94,0.00027397,18,"2025-03-13T18:10:56.948",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081384,1741889456958,-500.0,0.00027397,18,"2025-03-13T18:10:56.958",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081385,1741889456967,-500.0,0.00027397,18,"2025-03-13T18:10:56.967",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081386,1741889456976,-500.0,0.00027397,18,"2025-03-13T18:10:56.976",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081387,1741889456986,-500.0,0.00027397,18,"2025-03-13T18:10:56.986",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081388,1741889456995,-500.0,0.00027397,18,"2025-03-13T18:10:56.995",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081389,1741889457005,-500.0,0.00027397,18,"2025-03-13T18:10:57.005",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081390,1741889457014,-535.6973942,0.00027397,18,"2025-03-13T18:10:57.014",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081391,1741889457024,-500.0,0.00027397,18,"2025-03-13T18:10:57.024",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081392,1741889457033,-500.0,0.00027397,18,"2025-03-13T18:10:57.033",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081393,1741889457042,-500.0,0.00027397,18,"2025-03-13T18:10:57.042",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081394,1741889457051,-500.0,0.00027397,18,"2025-03-13T18:10:57.051",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081395,1741889457060,-500.0,0.00027397,18,"2025-03-13T18:10:57.060",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081396,1741889457069,-500.0,0.00027397,18,"2025-03-13T18:10:57.069",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081397,1741889457078,-500.0,0.00027397,18,"2025-03-13T18:10:57.078",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081398,1741889457087,-500.0,0.00027397,18,"2025-03-13T18:10:57.087",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081399,1741889457097,-500.0,0.00027397,18,"2025-03-13T18:10:57.097",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081400,1741889457106,-500.0,0.00027397,18,"2025-03-13T18:10:57.106",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081401,1741889457115,-224.71,0.00027397,18,"2025-03-13T18:10:57.115",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081402,1741889457124,-500.0,0.00027397,18,"2025-03-13T18:10:57.124",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081403,1741889457134,-536.49,0.00027397,18,"2025-03-13T18:10:57.134",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081404,1741889457143,-555.82,0.00027397,18,"2025-03-13T18:10:57.143",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081405,1741889457151,-500.0,0.00027397,18,"2025-03-13T18:10:57.151",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081406,1741889457160,-500.0,0.00027397,18,"2025-03-13T18:10:57.160",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081407,1741889457169,-500.0,0.00027397,18,"2025-03-13T18:10:57.169",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081408,1741889457179,-500.0,0.00027397,18,"2025-03-13T18:10:57.179",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081409,1741889457187,-500.0,0.00027397,18,"2025-03-13T18:10:57.187",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081410,1741889457197,-500.0,0.00027397,18,"2025-03-13T18:10:57.197",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081411,1741889457206,-642.35,0.00027397,18,"2025-03-13T18:10:57.206",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081412,1741889457215,-500.0,0.00027397,18,"2025-03-13T18:10:57.215",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081413,1741889457224,-500.0,0.00027397,18,"2025-03-13T18:10:57.224",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081414,1741889457233,-500.0,0.00027397,18,"2025-03-13T18:10:57.233",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081415,1741889457242,-500.0,0.00027397,18,"2025-03-13T18:10:57.242",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081416,1741889457252,-500.0,0.00027397,18,"2025-03-13T18:10:57.252",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081417,1741889457261,-500.0,0.00027397,18,"2025-03-13T18:10:57.261",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081418,1741889457270,-500.0,0.00027397,18,"2025-03-13T18:10:57.270",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081419,1741889457279,-500.0,0.00027397,18,"2025-03-13T18:10:57.279",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081420,1741889457288,-500.0,0.00027397,18,"2025-03-13T18:10:57.288",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081421,1741889457297,-500.0,0.00027397,18,"2025-03-13T18:10:57.297",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081422,1741889457306,-500.0,0.00027397,18,"2025-03-13T18:10:57.306",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081423,1741889457315,-500.0,0.00027397,18,"2025-03-13T18:10:57.315",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081424,1741889457325,-500.0,0.00027397,18,"2025-03-13T18:10:57.325",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081425,1741889457334,-500.0,0.00027397,18,"2025-03-13T18:10:57.334",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081426,1741889457342,-500.0,0.00027397,18,"2025-03-13T18:10:57.342",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081427,1741889457351,-500.0,0.00027397,18,"2025-03-13T18:10:57.351",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081428,1741889457360,-500.0,0.00027397,18,"2025-03-13T18:10:57.360",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081429,1741889457370,-500.0,0.00027397,18,"2025-03-13T18:10:57.370",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081430,1741889457379,-500.0,0.00027397,18,"2025-03-13T18:10:57.379",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081431,1741889457388,-500.0,0.00027397,18,"2025-03-13T18:10:57.388",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081432,1741889457397,-500.0,0.00027397,18,"2025-03-13T18:10:57.397",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081433,1741889457407,-500.0,0.00027397,18,"2025-03-13T18:10:57.407",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081434,1741889457416,-500.0,0.00027397,18,"2025-03-13T18:10:57.416",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081435,1741889457425,-500.0,0.00027397,18,"2025-03-13T18:10:57.425",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081436,1741889457434,-500.0,0.00027397,18,"2025-03-13T18:10:57.434",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081437,1741889457443,-500.0,0.00027397,18,"2025-03-13T18:10:57.443",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081438,1741889457452,-500.0,0.00027397,18,"2025-03-13T18:10:57.452",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081439,1741889457461,-500.0,0.00027397,18,"2025-03-13T18:10:57.461",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081440,1741889457471,-500.0,0.00027397,18,"2025-03-13T18:10:57.471",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081441,1741889457480,-500.0,0.00027397,18,"2025-03-13T18:10:57.480",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081442,1741889457488,-154.72,0.00027397,18,"2025-03-13T18:10:57.488",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081443,1741889457497,-500.0,0.00027397,18,"2025-03-13T18:10:57.497",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081444,1741889457507,-500.0,0.00027397,18,"2025-03-13T18:10:57.507",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081445,1741889457516,-335.41,0.00027397,18,"2025-03-13T18:10:57.516",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081446,1741889457525,-413.94,0.00027397,18,"2025-03-13T18:10:57.525",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081447,1741889457535,-500.0,0.00027397,18,"2025-03-13T18:10:57.535",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081448,1741889457544,-500.0,0.00027397,18,"2025-03-13T18:10:57.544",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081449,1741889457553,-500.0,0.00027397,18,"2025-03-13T18:10:57.553",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081450,1741889457563,-500.0,0.00027397,18,"2025-03-13T18:10:57.563",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081451,1741889457573,-500.0,0.00027397,18,"2025-03-13T18:10:57.573",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081452,1741889457582,-500.0,0.00027397,18,"2025-03-13T18:10:57.582",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081453,1741889457592,-500.0,0.00027397,18,"2025-03-13T18:10:57.592",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081454,1741889457602,-500.0,0.00027397,18,"2025-03-13T18:10:57.602",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081455,1741889457611,-500.0,0.00027397,18,"2025-03-13T18:10:57.611",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081456,1741889457621,-500.0,0.00027397,18,"2025-03-13T18:10:57.621",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081457,1741889457630,-500.0,0.00027397,18,"2025-03-13T18:10:57.630",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081458,1741889457639,-500.0,0.00027397,18,"2025-03-13T18:10:57.639",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081459,1741889457648,-500.0,0.00027397,18,"2025-03-13T18:10:57.648",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081460,1741889457657,-506.19,0.00027397,18,"2025-03-13T18:10:57.657",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081461,1741889457666,-151.0,0.00027397,7,"2025-03-13T18:10:57.666",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081462,1741889457675,-500.0,0.00027397,18,"2025-03-13T18:10:57.675",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081463,1741889457684,-500.0,0.00027397,18,"2025-03-13T18:10:57.684",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081464,1741889457694,-500.0,0.00027397,18,"2025-03-13T18:10:57.694",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081465,1741889457706,-506.19,0.00027397,18,"2025-03-13T18:10:57.706",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081466,1741889457715,-500.0,0.00027397,18,"2025-03-13T18:10:57.715",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081467,1741889457724,-151.0,0.00027397,7,"2025-03-13T18:10:57.724",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081468,1741889457735,-500.0,0.00027397,18,"2025-03-13T18:10:57.735",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081469,1741889457744,-506.19,0.00027397,18,"2025-03-13T18:10:57.744",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081470,1741889457754,-500.0,0.00027397,18,"2025-03-13T18:10:57.754",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081471,1741889457763,-151.0,0.00027397,7,"2025-03-13T18:10:57.763",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081472,1741889457772,-500.0,0.00027397,18,"2025-03-13T18:10:57.772",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081473,1741889457781,-151.0,0.00027397,7,"2025-03-13T18:10:57.781",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081474,1741889457790,-506.19,0.00027397,18,"2025-03-13T18:10:57.790",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081475,1741889457799,-500.0,0.00027397,18,"2025-03-13T18:10:57.799",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081476,1741889457808,-500.0,0.00027397,18,"2025-03-13T18:10:57.808",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081477,1741889457817,-500.0,0.00027397,18,"2025-03-13T18:10:57.817",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081478,1741889457826,-500.0,0.00027397,18,"2025-03-13T18:10:57.826",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081479,1741889457834,-506.19,0.00027397,18,"2025-03-13T18:10:57.834",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081480,1741889457843,-570.42,0.00027397,18,"2025-03-13T18:10:57.843",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081481,1741889457852,-309.25,0.00027397,18,"2025-03-13T18:10:57.852",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081482,1741889457862,-500.0,0.00027397,18,"2025-03-13T18:10:57.862",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081483,1741889457872,-506.19,0.00027397,18,"2025-03-13T18:10:57.872",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081484,1741889457882,-500.0,0.00027397,18,"2025-03-13T18:10:57.882",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081485,1741889457891,-506.19,0.00027397,18,"2025-03-13T18:10:57.891",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081486,1741889457901,-500.0,0.00027397,18,"2025-03-13T18:10:57.901",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081487,1741889457910,-500.0,0.00027397,18,"2025-03-13T18:10:57.910",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081488,1741889457919,-506.19,0.00027397,18,"2025-03-13T18:10:57.919",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081489,1741889457928,-506.19,0.00027397,18,"2025-03-13T18:10:57.928",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081490,1741889457937,-500.0,0.00027397,18,"2025-03-13T18:10:57.937",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081491,1741889457947,-500.0,0.00027397,18,"2025-03-13T18:10:57.947",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081492,1741889457956,-163.54377597,0.00027397,18,"2025-03-13T18:10:57.956",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081493,1741889457965,-500.0,0.00027397,18,"2025-03-13T18:10:57.965",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081494,1741889457974,-500.0,0.00027397,18,"2025-03-13T18:10:57.974",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081495,1741889457983,-500.0,0.00027397,18,"2025-03-13T18:10:57.983",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081496,1741889457991,-500.0,0.00027397,18,"2025-03-13T18:10:57.991",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081497,1741889458000,-500.0,0.00027397,18,"2025-03-13T18:10:58.000",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081498,1741889458009,-500.0,0.00027397,18,"2025-03-13T18:10:58.009",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081499,1741889458019,-389.5,0.00027397,18,"2025-03-13T18:10:58.019",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081500,1741889458158,-500.0,0.00027397,18,"2025-03-13T18:10:58.158",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081501,1741889458168,-500.0,0.00027397,18,"2025-03-13T18:10:58.168",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081502,1741889458178,-419.93,0.00027397,18,"2025-03-13T18:10:58.178",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081503,1741889458187,-500.0,0.00027397,18,"2025-03-13T18:10:58.187",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081504,1741889458196,-500.0,0.00027397,18,"2025-03-13T18:10:58.196",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081505,1741889458205,-500.0,0.00027397,18,"2025-03-13T18:10:58.205",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081506,1741889458215,-520.17026407,0.00027397,18,"2025-03-13T18:10:58.215",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081507,1741889458224,-500.0,0.00027397,18,"2025-03-13T18:10:58.224",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081508,1741889458233,-500.0,0.00027397,18,"2025-03-13T18:10:58.233",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081509,1741889458243,-500.0,0.00027397,18,"2025-03-13T18:10:58.243",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081510,1741889458253,-500.0,0.00027397,18,"2025-03-13T18:10:58.253",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081511,1741889458262,-500.0,0.00027397,18,"2025-03-13T18:10:58.262",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081512,1741889458271,-500.0,0.00027397,18,"2025-03-13T18:10:58.271",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081513,1741889458280,-418.58,0.00027397,18,"2025-03-13T18:10:58.280",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081514,1741889458290,-500.0,0.00027397,18,"2025-03-13T18:10:58.290",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081515,1741889458299,-500.0,0.00027397,18,"2025-03-13T18:10:58.299",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081516,1741889458308,-500.0,0.00027397,18,"2025-03-13T18:10:58.308",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081517,1741889458317,-500.0,0.00027397,18,"2025-03-13T18:10:58.317",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081518,1741889458326,-500.0,0.00027397,18,"2025-03-13T18:10:58.326",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081519,1741889458336,-500.10142584,0.00027397,18,"2025-03-13T18:10:58.336",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081520,1741889458345,-500.0,0.00027397,18,"2025-03-13T18:10:58.345",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081521,1741889458355,-500.0,0.00027397,18,"2025-03-13T18:10:58.355",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081522,1741889458364,-500.0,0.00027397,18,"2025-03-13T18:10:58.364",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081523,1741889458373,-500.0,0.00027397,18,"2025-03-13T18:10:58.373",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081524,1741889458382,-500.0,0.00027397,18,"2025-03-13T18:10:58.382",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081525,1741889458391,-500.0,0.00027397,18,"2025-03-13T18:10:58.391",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081526,1741889458400,-500.0,0.00027397,18,"2025-03-13T18:10:58.400",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081527,1741889458410,-500.0,0.00027397,18,"2025-03-13T18:10:58.410",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081528,1741889458419,-500.0,0.00027397,18,"2025-03-13T18:10:58.419",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081529,1741889458428,-505.94901308,0.00027397,18,"2025-03-13T18:10:58.428",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081530,1741889458437,-500.0,0.00027397,18,"2025-03-13T18:10:58.437",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081531,1741889458446,-631.54441634,0.00027397,18,"2025-03-13T18:10:58.446",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081532,1741889458455,-500.0,0.00027397,18,"2025-03-13T18:10:58.455",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081533,1741889458464,-500.0,0.00027397,18,"2025-03-13T18:10:58.464",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081534,1741889458473,-500.0,0.00027397,18,"2025-03-13T18:10:58.473",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081535,1741889458483,-500.0,0.00027397,18,"2025-03-13T18:10:58.483",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081536,1741889458492,-500.0,0.00027397,18,"2025-03-13T18:10:58.492",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081537,1741889458504,-406.08,0.00027397,18,"2025-03-13T18:10:58.504",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081538,1741889458515,-500.0,0.00027397,18,"2025-03-13T18:10:58.515",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081539,1741889458524,-500.0,0.00027397,18,"2025-03-13T18:10:58.524",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081540,1741889458534,-500.0,0.00027397,18,"2025-03-13T18:10:58.534",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081541,1741889458543,-500.0,0.00027397,18,"2025-03-13T18:10:58.543",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081542,1741889458552,-500.0,0.00027397,18,"2025-03-13T18:10:58.552",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081543,1741889458562,-500.0,0.00027397,18,"2025-03-13T18:10:58.562",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081544,1741889458571,-500.0,0.00027397,18,"2025-03-13T18:10:58.571",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081545,1741889458581,-500.0,0.00027397,18,"2025-03-13T18:10:58.581",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081546,1741889458590,-500.0,0.00027397,18,"2025-03-13T18:10:58.590",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081547,1741889458599,-182.94,0.00027397,18,"2025-03-13T18:10:58.599",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081548,1741889458610,-500.0,0.00027397,18,"2025-03-13T18:10:58.610",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081549,1741889458623,-500.0,0.00027397,18,"2025-03-13T18:10:58.623",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081550,1741889458633,-500.0,0.00027397,18,"2025-03-13T18:10:58.633",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081551,1741889458643,-500.0,0.00027397,18,"2025-03-13T18:10:58.643",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081552,1741889458653,-500.0,0.00027397,18,"2025-03-13T18:10:58.653",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081553,1741889458663,-500.0,0.00027397,18,"2025-03-13T18:10:58.663",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081554,1741889458672,-500.0,0.00027397,18,"2025-03-13T18:10:58.672",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081555,1741889458681,-500.0,0.00027397,18,"2025-03-13T18:10:58.681",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081556,1741889458691,-500.0,0.00027397,18,"2025-03-13T18:10:58.691",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081557,1741889458704,-556.27,0.00027397,18,"2025-03-13T18:10:58.704",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081558,1741889458713,-500.0,0.00027397,18,"2025-03-13T18:10:58.713",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081559,1741889458722,-500.0,0.00027397,18,"2025-03-13T18:10:58.722",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081560,1741889458732,-500.0,0.00027397,18,"2025-03-13T18:10:58.732",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081561,1741889458742,-500.0,0.00027397,18,"2025-03-13T18:10:58.742",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081562,1741889458754,-500.0,0.00027397,18,"2025-03-13T18:10:58.754",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081563,1741889458763,-500.0,0.00027397,18,"2025-03-13T18:10:58.763",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081564,1741889458773,-500.0,0.00027397,18,"2025-03-13T18:10:58.773",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081565,1741889458783,-392.44474329,0.00027397,18,"2025-03-13T18:10:58.783",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081566,1741889458793,-500.0,0.00027397,18,"2025-03-13T18:10:58.793",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081567,1741889458802,-500.0,0.00027397,18,"2025-03-13T18:10:58.802",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081568,1741889458812,-500.0,0.00027397,18,"2025-03-13T18:10:58.812",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081569,1741889458821,-500.0,0.00027397,18,"2025-03-13T18:10:58.821",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081570,1741889458831,-500.0,0.00027397,18,"2025-03-13T18:10:58.831",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081571,1741889458840,-216.2,0.00027397,18,"2025-03-13T18:10:58.840",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081572,1741889458849,-500.0,0.00027397,18,"2025-03-13T18:10:58.849",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081573,1741889458858,-500.0,0.00027397,18,"2025-03-13T18:10:58.858",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081574,1741889458868,-500.0,0.00027397,18,"2025-03-13T18:10:58.868",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081575,1741889458877,-500.0,0.00027397,18,"2025-03-13T18:10:58.877",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081576,1741889458886,-500.0,0.00027397,18,"2025-03-13T18:10:58.886",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081577,1741889458895,-500.0,0.00027397,18,"2025-03-13T18:10:58.895",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081578,1741889458904,-500.0,0.00027397,18,"2025-03-13T18:10:58.904",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081579,1741889458913,-500.0,0.00027397,18,"2025-03-13T18:10:58.913",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081580,1741889458922,-500.0,0.00027397,18,"2025-03-13T18:10:58.922",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081581,1741889458932,-234.04,0.00027397,18,"2025-03-13T18:10:58.932",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081582,1741889458941,-500.0,0.00027397,18,"2025-03-13T18:10:58.941",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081583,1741889458951,-500.0,0.00027397,18,"2025-03-13T18:10:58.951",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081584,1741889458959,-500.0,0.00027397,18,"2025-03-13T18:10:58.959",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081585,1741889458969,-500.0,0.00027397,18,"2025-03-13T18:10:58.969",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081586,1741889458979,-500.0,0.00027397,18,"2025-03-13T18:10:58.979",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081587,1741889458988,-500.0,0.00027397,18,"2025-03-13T18:10:58.988",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081588,1741889458997,-407.16201003,0.00027397,18,"2025-03-13T18:10:58.997",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081589,1741889459009,-599.56197096,0.00027397,18,"2025-03-13T18:10:59.009",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081590,1741889459019,-500.0,0.00027397,18,"2025-03-13T18:10:59.019",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081591,1741889459028,-500.0,0.00027397,7,"2025-03-13T18:10:59.028",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081592,1741889459037,-500.0,0.00027397,18,"2025-03-13T18:10:59.037",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081593,1741889459047,-500.0,0.00027397,7,"2025-03-13T18:10:59.047",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081594,1741889459056,-500.0,0.00027397,18,"2025-03-13T18:10:59.056",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081595,1741889459065,-500.0,0.00027397,7,"2025-03-13T18:10:59.065",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081596,1741889459074,-500.0,0.00027397,18,"2025-03-13T18:10:59.074",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081597,1741889459083,-500.0,0.00027397,7,"2025-03-13T18:10:59.083",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081598,1741889459092,-198.86,0.00027397,18,"2025-03-13T18:10:59.092",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081599,1741889459102,-500.0,0.00027397,18,"2025-03-13T18:10:59.102",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081600,1741889459111,-500.0,0.00027397,7,"2025-03-13T18:10:59.111",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081601,1741889459121,-500.0,0.00027397,7,"2025-03-13T18:10:59.121",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081602,1741889459131,-500.0,0.00027397,7,"2025-03-13T18:10:59.131",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081603,1741889459140,-500.0,0.00027397,18,"2025-03-13T18:10:59.140",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081604,1741889459150,-500.0,0.00027397,7,"2025-03-13T18:10:59.150",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081605,1741889459159,-500.0,0.00027397,18,"2025-03-13T18:10:59.159",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081606,1741889459168,-500.0,0.00027397,18,"2025-03-13T18:10:59.168",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081607,1741889459178,-500.0,0.00027397,2,"2025-03-13T18:10:59.178",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081608,1741889459187,-500.0,0.00027397,18,"2025-03-13T18:10:59.187",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081609,1741889459196,-200.31,0.00027397,18,"2025-03-13T18:10:59.196",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081610,1741889459206,-500.0,0.00027397,2,"2025-03-13T18:10:59.206",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081611,1741889459215,-500.0,0.00027397,18,"2025-03-13T18:10:59.215",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081612,1741889459224,-500.0,0.00027397,2,"2025-03-13T18:10:59.224",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081613,1741889459234,-500.0,0.00027397,18,"2025-03-13T18:10:59.234",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081614,1741889459244,-500.0,0.00027397,18,"2025-03-13T18:10:59.244",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081615,1741889459254,-500.0,0.00027397,2,"2025-03-13T18:10:59.254",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081616,1741889459264,-500.0,0.00027397,18,"2025-03-13T18:10:59.264",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081617,1741889459273,-500.0,0.00027397,2,"2025-03-13T18:10:59.273",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081618,1741889459282,-500.0,0.00027397,2,"2025-03-13T18:10:59.282",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081619,1741889459291,-500.0,0.00027397,18,"2025-03-13T18:10:59.291",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081620,1741889459301,-500.0,0.00027397,2,"2025-03-13T18:10:59.301",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081621,1741889459310,-500.0,0.00027397,18,"2025-03-13T18:10:59.310",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081622,1741889459319,-500.0,0.00027397,18,"2025-03-13T18:10:59.319",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081623,1741889459327,-500.0,0.00027397,2,"2025-03-13T18:10:59.327",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081624,1741889459336,-500.0,0.00027397,18,"2025-03-13T18:10:59.336",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081625,1741889459353,-500.0,0.00027397,18,"2025-03-13T18:10:59.353",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081626,1741889459362,-500.0,0.00027397,18,"2025-03-13T18:10:59.362",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081627,1741889459371,-500.0,0.00027397,2,"2025-03-13T18:10:59.371",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081628,1741889459380,-500.0,0.00027397,18,"2025-03-13T18:10:59.380",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081629,1741889459389,-535.47,0.00027397,18,"2025-03-13T18:10:59.389",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081630,1741889459398,-607.6,0.00027397,18,"2025-03-13T18:10:59.398",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081631,1741889459407,-500.0,0.00027397,18,"2025-03-13T18:10:59.407",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081632,1741889459416,-500.0,0.00027397,18,"2025-03-13T18:10:59.416",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081633,1741889459425,-500.0,0.00027397,18,"2025-03-13T18:10:59.425",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081634,1741889459434,-385.78,0.00027397,18,"2025-03-13T18:10:59.434",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081635,1741889459443,-500.0,0.00027397,18,"2025-03-13T18:10:59.443",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081636,1741889459453,-500.0,0.00027397,18,"2025-03-13T18:10:59.453",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081637,1741889459463,-500.0,0.00027397,18,"2025-03-13T18:10:59.463",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081638,1741889459472,-500.0,0.00027397,18,"2025-03-13T18:10:59.472",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081639,1741889459482,-500.0,0.00027397,18,"2025-03-13T18:10:59.482",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081640,1741889459492,-500.0,0.00027397,18,"2025-03-13T18:10:59.492",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081641,1741889459502,-500.0,0.00027397,18,"2025-03-13T18:10:59.502",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081642,1741889459511,-500.0,0.00027397,18,"2025-03-13T18:10:59.511",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081643,1741889459520,-500.0,0.00027397,18,"2025-03-13T18:10:59.520",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081644,1741889459530,-561.43,0.00027397,18,"2025-03-13T18:10:59.530",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081645,1741889459539,-500.0,0.00027397,18,"2025-03-13T18:10:59.539",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081646,1741889459548,-151.0,0.00027397,7,"2025-03-13T18:10:59.548",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081647,1741889459557,-520.01556049,0.00027397,18,"2025-03-13T18:10:59.557",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081648,1741889459567,-500.0,0.00027397,18,"2025-03-13T18:10:59.567",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081649,1741889459576,-500.0,0.00027397,18,"2025-03-13T18:10:59.576",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081650,1741889459585,-500.0,0.00027397,18,"2025-03-13T18:10:59.585",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081651,1741889459595,-500.0,0.00027397,18,"2025-03-13T18:10:59.595",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081652,1741889459605,-500.0,0.00027397,18,"2025-03-13T18:10:59.605",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081653,1741889459614,-151.0,0.00027397,7,"2025-03-13T18:10:59.614",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081654,1741889459623,-500.0,0.00027397,18,"2025-03-13T18:10:59.623",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081655,1741889459632,-500.0,0.00027397,18,"2025-03-13T18:10:59.632",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081656,1741889459642,-182.25,0.00027397,18,"2025-03-13T18:10:59.642",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081657,1741889459651,-500.0,0.00027397,18,"2025-03-13T18:10:59.651",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081658,1741889459661,-500.0,0.00027397,18,"2025-03-13T18:10:59.661",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081659,1741889459670,-229.777176,0.00027397,7,"2025-03-13T18:10:59.670",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081660,1741889459679,-500.0,0.00027397,18,"2025-03-13T18:10:59.679",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081661,1741889459688,-196.875946,0.00027397,7,"2025-03-13T18:10:59.688",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081662,1741889459697,-500.0,0.00027397,18,"2025-03-13T18:10:59.697",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081663,1741889459710,-500.0,0.00027397,18,"2025-03-13T18:10:59.710",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081664,1741889459719,-500.0,0.00027397,18,"2025-03-13T18:10:59.719",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081665,1741889459727,-500.0,0.00027397,18,"2025-03-13T18:10:59.727",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081666,1741889459738,-299.51,0.00027397,18,"2025-03-13T18:10:59.738",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081667,1741889459747,-500.0,0.00027397,18,"2025-03-13T18:10:59.747",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081668,1741889459757,-542.4,0.00027397,18,"2025-03-13T18:10:59.757",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081669,1741889459766,-500.0,0.00027397,18,"2025-03-13T18:10:59.766",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081670,1741889459776,-500.0,0.00027397,18,"2025-03-13T18:10:59.776",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081671,1741889459785,-500.0,0.00027397,18,"2025-03-13T18:10:59.785",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081672,1741889459794,-500.0,0.00027397,18,"2025-03-13T18:10:59.794",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081673,1741889459803,-500.0,0.00027397,18,"2025-03-13T18:10:59.803",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081674,1741889459812,-271.08,0.00027397,18,"2025-03-13T18:10:59.812",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081675,1741889459821,-500.0,0.00027397,18,"2025-03-13T18:10:59.821",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081676,1741889459831,-500.0,0.00027397,18,"2025-03-13T18:10:59.831",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081677,1741889459840,-500.0,0.00027397,18,"2025-03-13T18:10:59.840",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081678,1741889459849,-500.0,0.00027397,18,"2025-03-13T18:10:59.849",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081679,1741889459858,-500.0,0.00027397,18,"2025-03-13T18:10:59.858",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081680,1741889459867,-500.0,0.00027397,18,"2025-03-13T18:10:59.867",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081681,1741889459876,-500.0,0.00027397,18,"2025-03-13T18:10:59.876",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081682,1741889459885,-500.0,0.00027397,18,"2025-03-13T18:10:59.885",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081683,1741889459895,-76.46685001,0.00027397,18,"2025-03-13T18:10:59.895",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081684,1741889460283,-423.53314999,0.00027397,18,"2025-03-13T18:11:00.283",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081685,1741889460293,-500.0,0.00027397,18,"2025-03-13T18:11:00.293",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081686,1741889460302,-500.0,0.00027397,18,"2025-03-13T18:11:00.302",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081687,1741889460311,-500.0,0.00027397,18,"2025-03-13T18:11:00.311",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081688,1741889460320,-500.0,0.00027397,18,"2025-03-13T18:11:00.320",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081689,1741889460328,-500.0,0.00027397,18,"2025-03-13T18:11:00.328",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081690,1741889460337,-509.54043365,0.00027397,18,"2025-03-13T18:11:00.337",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081691,1741889460346,-500.0,0.00027397,18,"2025-03-13T18:11:00.346",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081692,1741889460355,-500.0,0.00027397,18,"2025-03-13T18:11:00.355",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081693,1741889460364,-500.0,0.00027397,18,"2025-03-13T18:11:00.364",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081694,1741889460374,-500.0,0.00027397,18,"2025-03-13T18:11:00.374",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081695,1741889460383,-500.0,0.00027397,18,"2025-03-13T18:11:00.383",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081696,1741889460392,-353.85,0.00027397,18,"2025-03-13T18:11:00.392",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081697,1741889460401,-500.0,0.00027397,18,"2025-03-13T18:11:00.401",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081698,1741889460410,-500.0,0.00027397,18,"2025-03-13T18:11:00.410",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081699,1741889460419,-500.0,0.00027397,18,"2025-03-13T18:11:00.419",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081700,1741889460429,-500.0,0.00027397,18,"2025-03-13T18:11:00.429",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081701,1741889460438,-500.0,0.00027397,18,"2025-03-13T18:11:00.438",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081702,1741889460447,-500.0,0.00027397,18,"2025-03-13T18:11:00.447",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081703,1741889460457,-500.0,0.00027397,18,"2025-03-13T18:11:00.457",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081704,1741889460466,-500.0,0.00027397,18,"2025-03-13T18:11:00.466",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081705,1741889460475,-500.0,0.00027397,18,"2025-03-13T18:11:00.475",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081706,1741889460484,-500.0,0.00027397,18,"2025-03-13T18:11:00.484",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081707,1741889460494,-500.0,0.00027397,18,"2025-03-13T18:11:00.494",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081708,1741889460504,-500.0,0.00027397,18,"2025-03-13T18:11:00.504",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081709,1741889460513,-625.83,0.00027397,18,"2025-03-13T18:11:00.513",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081710,1741889460522,-500.68477867,0.00027397,18,"2025-03-13T18:11:00.522",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081711,1741889460531,-500.0,0.00027397,18,"2025-03-13T18:11:00.531",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081712,1741889460540,-500.0,0.00027397,18,"2025-03-13T18:11:00.540",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081713,1741889460549,-500.0,0.00027397,18,"2025-03-13T18:11:00.549",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081714,1741889460559,-500.0,0.00027397,18,"2025-03-13T18:11:00.559",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081715,1741889460567,-500.0,0.00027397,18,"2025-03-13T18:11:00.567",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081716,1741889460578,-471.36,0.00027397,18,"2025-03-13T18:11:00.578",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081717,1741889460587,-500.0,0.00027397,18,"2025-03-13T18:11:00.587",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081718,1741889460597,-151.0,0.00027397,7,"2025-03-13T18:11:00.597",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081719,1741889460606,-500.0,0.00027397,18,"2025-03-13T18:11:00.606",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081720,1741889460615,-500.0,0.00027397,18,"2025-03-13T18:11:00.615",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081721,1741889460624,-230.08098647,0.00027397,18,"2025-03-13T18:11:00.624",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081722,1741889460633,-151.0,0.00027397,7,"2025-03-13T18:11:00.633",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081723,1741889460642,-500.0,0.00027397,18,"2025-03-13T18:11:00.642",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081724,1741889460651,-151.0,0.00027397,7,"2025-03-13T18:11:00.651",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081725,1741889460660,-500.0,0.00027397,18,"2025-03-13T18:11:00.660",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081726,1741889460669,-157.232174,0.00027397,7,"2025-03-13T18:11:00.669",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081727,1741889460678,-500.0,0.00027397,18,"2025-03-13T18:11:00.678",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081728,1741889460688,-263.03195019,0.00027397,18,"2025-03-13T18:11:00.688",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081729,1741889460708,-236.96804981,0.00027397,18,"2025-03-13T18:11:00.708",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081730,1741889460718,-500.0,0.00027397,18,"2025-03-13T18:11:00.718",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081731,1741889460728,-500.0,0.00027397,18,"2025-03-13T18:11:00.728",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081732,1741889460737,-501.99686218,0.00027397,18,"2025-03-13T18:11:00.737",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081733,1741889460747,-277.71486734,0.00027397,18,"2025-03-13T18:11:00.747",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081734,1741889460760,-222.28513266,0.00027397,18,"2025-03-13T18:11:00.760",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081735,1741889460769,-500.0,0.00027397,18,"2025-03-13T18:11:00.769",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081736,1741889460781,-500.0,0.00027397,18,"2025-03-13T18:11:00.781",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081737,1741889460791,-500.0,0.00027397,18,"2025-03-13T18:11:00.791",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081738,1741889460799,-500.0,0.00027397,18,"2025-03-13T18:11:00.799",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081739,1741889460809,-500.0,0.00027397,18,"2025-03-13T18:11:00.809",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081740,1741889460818,-500.0,0.00027397,18,"2025-03-13T18:11:00.818",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081741,1741889460827,-500.0,0.00027397,18,"2025-03-13T18:11:00.827",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081742,1741889460836,-262.78,0.00027397,18,"2025-03-13T18:11:00.836",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081743,1741889460845,-500.0,0.00027397,18,"2025-03-13T18:11:00.845",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081744,1741889460854,-500.0,0.00027397,18,"2025-03-13T18:11:00.854",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081745,1741889460864,-500.0,0.00027397,18,"2025-03-13T18:11:00.864",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081746,1741889460872,-500.0,0.00027397,18,"2025-03-13T18:11:00.872",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081747,1741889460882,-500.0,0.00027397,18,"2025-03-13T18:11:00.882",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081748,1741889460891,-500.0,0.00027397,18,"2025-03-13T18:11:00.891",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081749,1741889460900,-500.0,0.00027397,18,"2025-03-13T18:11:00.900",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081750,1741889460909,-500.0,0.00027397,18,"2025-03-13T18:11:00.909",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081751,1741889460918,-235.35737796,0.00027397,18,"2025-03-13T18:11:00.918",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081752,1741889460928,-500.0,0.00027397,18,"2025-03-13T18:11:00.928",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081753,1741889460937,-500.0,0.00027397,18,"2025-03-13T18:11:00.937",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081754,1741889460946,-505.58078791,0.00027397,18,"2025-03-13T18:11:00.946",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081755,1741889460955,-500.0,0.00027397,18,"2025-03-13T18:11:00.955",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081756,1741889460966,-500.0,0.00027397,18,"2025-03-13T18:11:00.966",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081757,1741889460975,-500.0,0.00027397,18,"2025-03-13T18:11:00.975",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081758,1741889460985,-2000.0,0.00027397,14,"2025-03-13T18:11:00.985",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081759,1741889460994,-174.61,0.00027397,18,"2025-03-13T18:11:00.994",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081760,1741889461005,-249.02,0.00027397,18,"2025-03-13T18:11:01.005",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081761,1741889461015,-500.0,0.00027397,18,"2025-03-13T18:11:01.015",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081762,1741889461024,-500.0,0.00027397,18,"2025-03-13T18:11:01.024",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081763,1741889461033,-500.0,0.00027397,18,"2025-03-13T18:11:01.033",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081764,1741889461042,-500.0,0.00027397,18,"2025-03-13T18:11:01.042",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081765,1741889461051,-500.0,0.00027397,18,"2025-03-13T18:11:01.051",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081766,1741889461061,-500.0,0.00027397,18,"2025-03-13T18:11:01.061",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081767,1741889461070,-500.0,0.00027397,18,"2025-03-13T18:11:01.070",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081768,1741889461079,-500.0,0.00027397,18,"2025-03-13T18:11:01.079",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081769,1741889461088,-500.0,0.00027397,18,"2025-03-13T18:11:01.088",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081770,1741889461097,-500.0,0.00027397,18,"2025-03-13T18:11:01.097",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081771,1741889461107,-500.0,0.00027397,18,"2025-03-13T18:11:01.107",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081772,1741889461116,-500.0,0.00027397,18,"2025-03-13T18:11:01.116",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081773,1741889461125,-500.0,0.00027397,18,"2025-03-13T18:11:01.125",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081774,1741889461135,-390.32,0.00027397,18,"2025-03-13T18:11:01.135",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081775,1741889461144,-500.0,0.00027397,18,"2025-03-13T18:11:01.144",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081776,1741889461290,-500.0,0.00027397,18,"2025-03-13T18:11:01.290",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081777,1741889461300,-500.0,0.00027397,18,"2025-03-13T18:11:01.300",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081778,1741889461310,-500.0,0.00027397,18,"2025-03-13T18:11:01.310",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081779,1741889461320,-500.0,0.00027397,18,"2025-03-13T18:11:01.320",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081780,1741889461329,-500.0,0.00027397,18,"2025-03-13T18:11:01.329",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081781,1741889461339,-500.0,0.00027397,18,"2025-03-13T18:11:01.339",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081782,1741889461348,-500.0,0.00027397,18,"2025-03-13T18:11:01.348",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081783,1741889461357,-500.0,0.00027397,18,"2025-03-13T18:11:01.357",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081784,1741889461367,-500.0,0.00027397,18,"2025-03-13T18:11:01.367",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081785,1741889461389,-500.0,0.00027397,18,"2025-03-13T18:11:01.389",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081786,1741889461398,-500.0,0.00027397,18,"2025-03-13T18:11:01.398",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081787,1741889461407,-500.0,0.00027397,18,"2025-03-13T18:11:01.407",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081788,1741889461418,-520.61829902,0.00027397,18,"2025-03-13T18:11:01.418",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081789,1741889461427,-500.0,0.00027397,18,"2025-03-13T18:11:01.427",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081790,1741889461437,-500.0,0.00027397,18,"2025-03-13T18:11:01.437",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081791,1741889461447,-500.0,0.00027397,18,"2025-03-13T18:11:01.447",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081792,1741889461456,-500.0,0.00027397,18,"2025-03-13T18:11:01.456",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081793,1741889461465,-500.0,0.00027397,18,"2025-03-13T18:11:01.465",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081794,1741889461474,-500.0,0.00027397,18,"2025-03-13T18:11:01.474",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081795,1741889461483,-506.54574097,0.00027397,18,"2025-03-13T18:11:01.483",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081796,1741889461492,-500.0,0.00027397,18,"2025-03-13T18:11:01.492",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081797,1741889461504,-500.0,0.00027397,18,"2025-03-13T18:11:01.504",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081798,1741889461513,-500.0,0.00027397,18,"2025-03-13T18:11:01.513",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081799,1741889461523,-500.0,0.00027397,18,"2025-03-13T18:11:01.523",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081800,1741889461532,-500.0,0.00027397,18,"2025-03-13T18:11:01.532",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081801,1741889461542,-500.0,0.00027397,18,"2025-03-13T18:11:01.542",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081802,1741889461551,-237.99,0.00027397,18,"2025-03-13T18:11:01.551",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081803,1741889461561,-500.0,0.00027397,18,"2025-03-13T18:11:01.561",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081804,1741889461571,-500.0,0.00027397,18,"2025-03-13T18:11:01.571",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081805,1741889461581,-500.0,0.00027397,18,"2025-03-13T18:11:01.581",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081806,1741889461591,-500.0,0.00027397,18,"2025-03-13T18:11:01.591",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081807,1741889461601,-500.0,0.00027397,18,"2025-03-13T18:11:01.601",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081808,1741889461610,-500.0,0.00027397,18,"2025-03-13T18:11:01.610",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081809,1741889461620,-500.0,0.00027397,18,"2025-03-13T18:11:01.620",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081810,1741889461630,-500.0,0.00027397,18,"2025-03-13T18:11:01.630",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081811,1741889461639,-500.0,0.00027397,18,"2025-03-13T18:11:01.639",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081812,1741889461648,-500.0,0.00027397,18,"2025-03-13T18:11:01.648",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081813,1741889461658,-500.0,0.00027397,18,"2025-03-13T18:11:01.658",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081814,1741889461667,-369.6,0.00027397,18,"2025-03-13T18:11:01.667",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081815,1741889461676,-648.41427332,0.00027397,18,"2025-03-13T18:11:01.676",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081816,1741889461686,-500.0,0.00027397,18,"2025-03-13T18:11:01.686",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081817,1741889461697,-500.0,0.00027397,18,"2025-03-13T18:11:01.697",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081818,1741889461710,-500.0,0.00027397,18,"2025-03-13T18:11:01.710",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081819,1741889461719,-369.82,0.00027397,18,"2025-03-13T18:11:01.719",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081820,1741889461729,-500.0,0.00027397,18,"2025-03-13T18:11:01.729",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081821,1741889461738,-500.0,0.00027397,18,"2025-03-13T18:11:01.738",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081822,1741889461749,-500.0,0.00027397,18,"2025-03-13T18:11:01.749",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081823,1741889461763,-500.0,0.00027397,18,"2025-03-13T18:11:01.763",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081824,1741889461772,-500.0,0.00027397,18,"2025-03-13T18:11:01.772",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081825,1741889461782,-500.0,0.00027397,18,"2025-03-13T18:11:01.782",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081826,1741889461792,-620.86,0.00027397,18,"2025-03-13T18:11:01.792",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081827,1741889461801,-385.94,0.00027397,18,"2025-03-13T18:11:01.801",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081828,1741889461810,-500.0,0.00027397,18,"2025-03-13T18:11:01.810",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081829,1741889461819,-500.0,0.00027397,18,"2025-03-13T18:11:01.819",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081830,1741889461828,-500.0,0.00027397,18,"2025-03-13T18:11:01.828",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081831,1741889461837,-500.0,0.00027397,18,"2025-03-13T18:11:01.837",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081832,1741889461847,-184.180438,0.00027397,7,"2025-03-13T18:11:01.847",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081833,1741889461856,-500.53,0.00027397,18,"2025-03-13T18:11:01.856",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081834,1741889461866,-500.0,0.00027397,18,"2025-03-13T18:11:01.866",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081835,1741889461875,-184.180438,0.00027397,7,"2025-03-13T18:11:01.875",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081836,1741889461884,-500.0,0.00027397,18,"2025-03-13T18:11:01.884",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081837,1741889461893,-500.0,0.00027397,18,"2025-03-13T18:11:01.893",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081838,1741889461902,-500.0,0.00027397,18,"2025-03-13T18:11:01.902",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081839,1741889461911,-184.180438,0.00027397,7,"2025-03-13T18:11:01.911",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081840,1741889461920,-500.0,0.00027397,18,"2025-03-13T18:11:01.920",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081841,1741889461929,-500.0,0.00027397,18,"2025-03-13T18:11:01.929",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081842,1741889461938,-500.0,0.00027397,18,"2025-03-13T18:11:01.938",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081843,1741889461947,-184.180438,0.00027397,7,"2025-03-13T18:11:01.947",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081844,1741889461957,-571.39,0.00027397,18,"2025-03-13T18:11:01.957",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081845,1741889461966,-237.1,0.00027397,18,"2025-03-13T18:11:01.966",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081846,1741889461976,-184.180438,0.00027397,7,"2025-03-13T18:11:01.976",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081847,1741889461985,-184.180438,0.00027397,7,"2025-03-13T18:11:01.985",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081848,1741889461995,-500.0,0.00027397,18,"2025-03-13T18:11:01.995",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081849,1741889462004,-184.180438,0.00027397,7,"2025-03-13T18:11:02.004",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081850,1741889462014,-512.85,0.00027397,18,"2025-03-13T18:11:02.014",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081851,1741889462023,-184.180438,0.00027397,7,"2025-03-13T18:11:02.023",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081852,1741889462032,-184.180438,0.00027397,7,"2025-03-13T18:11:02.032",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081853,1741889462042,-500.0,0.00027397,18,"2025-03-13T18:11:02.042",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081854,1741889462051,-500.0,0.00027397,18,"2025-03-13T18:11:02.051",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081855,1741889462061,-500.0,0.00027397,18,"2025-03-13T18:11:02.061",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081856,1741889462070,-184.180444,0.00027397,7,"2025-03-13T18:11:02.070",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081857,1741889462079,-500.0,0.00027397,18,"2025-03-13T18:11:02.079",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081858,1741889462088,-500.0,0.00027397,18,"2025-03-13T18:11:02.088",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081859,1741889462098,-500.0,0.00027397,18,"2025-03-13T18:11:02.098",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081860,1741889462107,-500.0,0.00027397,18,"2025-03-13T18:11:02.107",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081861,1741889462116,-163.68448053,0.00027397,18,"2025-03-13T18:11:02.116",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081862,1741889462127,-288.78,0.00027397,18,"2025-03-13T18:11:02.127",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081863,1741889462136,-500.0,0.00027397,18,"2025-03-13T18:11:02.136",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081864,1741889462146,-500.0,0.00027397,18,"2025-03-13T18:11:02.146",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081865,1741889462154,-500.0,0.00027397,18,"2025-03-13T18:11:02.154",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081866,1741889462163,-500.0,0.00027397,18,"2025-03-13T18:11:02.163",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081867,1741889462173,-500.0,0.00027397,18,"2025-03-13T18:11:02.173",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081868,1741889462182,-500.0,0.00027397,18,"2025-03-13T18:11:02.182",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081869,1741889462191,-500.0,0.00027397,18,"2025-03-13T18:11:02.191",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081870,1741889462200,-500.0,0.00027397,18,"2025-03-13T18:11:02.200",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081871,1741889462209,-500.0,0.00027397,18,"2025-03-13T18:11:02.209",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081872,1741889462218,-500.0,0.00027397,18,"2025-03-13T18:11:02.218",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081873,1741889462227,-586.14873499,0.00027397,18,"2025-03-13T18:11:02.227",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081874,1741889462236,-606.52,0.00027397,18,"2025-03-13T18:11:02.236",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081875,1741889462246,-149.09988937,0.00027397,18,"2025-03-13T18:11:02.246",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081876,1741889462283,-350.90011063,0.00027397,18,"2025-03-13T18:11:02.283",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081877,1741889462292,-500.0,0.00027397,18,"2025-03-13T18:11:02.292",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081878,1741889462302,-500.0,0.00027397,18,"2025-03-13T18:11:02.302",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081879,1741889462312,-500.0,0.00027397,18,"2025-03-13T18:11:02.312",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081880,1741889462321,-500.0,0.00027397,18,"2025-03-13T18:11:02.321",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081881,1741889462331,-500.0,0.00027397,18,"2025-03-13T18:11:02.331",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081882,1741889462340,-500.0,0.00027397,18,"2025-03-13T18:11:02.340",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081883,1741889462350,-500.0,0.00027397,18,"2025-03-13T18:11:02.350",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081884,1741889462359,-500.0,0.00027397,18,"2025-03-13T18:11:02.359",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081885,1741889462369,-500.0,0.00027397,18,"2025-03-13T18:11:02.369",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081886,1741889462379,-500.0,0.00027397,18,"2025-03-13T18:11:02.379",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081887,1741889462388,-554.9,0.00027397,18,"2025-03-13T18:11:02.388",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081888,1741889462397,-500.0,0.00027397,18,"2025-03-13T18:11:02.397",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081889,1741889462407,-500.0,0.00027397,18,"2025-03-13T18:11:02.407",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081890,1741889462416,-639.34,0.00027397,18,"2025-03-13T18:11:02.416",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081891,1741889462426,-500.0,0.00027397,18,"2025-03-13T18:11:02.426",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081892,1741889462435,-500.0,0.00027397,18,"2025-03-13T18:11:02.435",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081893,1741889462444,-500.0,0.00027397,18,"2025-03-13T18:11:02.444",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081894,1741889462454,-241.55,0.00027397,18,"2025-03-13T18:11:02.454",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081895,1741889462463,-500.0,0.00027397,18,"2025-03-13T18:11:02.463",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081896,1741889462473,-570.76,0.00027397,18,"2025-03-13T18:11:02.473",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081897,1741889462482,-500.0,0.00027397,18,"2025-03-13T18:11:02.482",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081898,1741889462492,-500.0,0.00027397,18,"2025-03-13T18:11:02.492",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081899,1741889462501,-500.0,0.00027397,18,"2025-03-13T18:11:02.501",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081900,1741889462515,-500.0,0.00027397,18,"2025-03-13T18:11:02.515",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081901,1741889462524,-500.0,0.00027397,18,"2025-03-13T18:11:02.524",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081902,1741889462534,-500.0,0.00027397,18,"2025-03-13T18:11:02.534",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081903,1741889462543,-500.0,0.00027397,18,"2025-03-13T18:11:02.543",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081904,1741889462552,-500.0,0.00027397,18,"2025-03-13T18:11:02.552",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081905,1741889462561,-500.0,0.00027397,18,"2025-03-13T18:11:02.561",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081906,1741889462570,-480.27,0.00027397,18,"2025-03-13T18:11:02.570",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081907,1741889462580,-500.0,0.00027397,18,"2025-03-13T18:11:02.580",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081908,1741889462590,-500.0,0.00027397,18,"2025-03-13T18:11:02.590",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081909,1741889462599,-582.23636382,0.00027397,18,"2025-03-13T18:11:02.599",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081910,1741889462609,-500.0,0.00027397,18,"2025-03-13T18:11:02.609",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081911,1741889462618,-500.0,0.00027397,18,"2025-03-13T18:11:02.618",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081912,1741889462628,-500.0,0.00027397,18,"2025-03-13T18:11:02.628",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081913,1741889462637,-500.0,0.00027397,18,"2025-03-13T18:11:02.637",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081914,1741889462646,-500.0,0.00027397,18,"2025-03-13T18:11:02.646",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081915,1741889462655,-500.0,0.00027397,18,"2025-03-13T18:11:02.655",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081916,1741889462665,-500.0,0.00027397,18,"2025-03-13T18:11:02.665",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081917,1741889462674,-500.0,0.00027397,18,"2025-03-13T18:11:02.674",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081918,1741889462684,-500.0,0.00027397,18,"2025-03-13T18:11:02.684",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081919,1741889462694,-500.0,0.00027397,18,"2025-03-13T18:11:02.694",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081920,1741889462706,-500.0,0.00027397,18,"2025-03-13T18:11:02.706",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081921,1741889462715,-500.0,0.00027397,18,"2025-03-13T18:11:02.715",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081922,1741889462725,-500.0,0.00027397,18,"2025-03-13T18:11:02.725",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081923,1741889462735,-637.09,0.00027397,18,"2025-03-13T18:11:02.735",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081924,1741889462744,-500.0,0.00027397,18,"2025-03-13T18:11:02.744",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081925,1741889462760,-500.0,0.00027397,18,"2025-03-13T18:11:02.760",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081926,1741889462772,-129.29317375,0.00027397,18,"2025-03-13T18:11:02.772",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081927,1741889462793,-325.6,0.00027397,18,"2025-03-13T18:11:02.793",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081928,1741889462805,-45.10682625,0.00027397,18,"2025-03-13T18:11:02.805",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081929,1741889462814,-500.0,0.00027397,18,"2025-03-13T18:11:02.814",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081930,1741889462823,-537.6,0.00027397,18,"2025-03-13T18:11:02.823",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081931,1741889462832,-500.0,0.00027397,18,"2025-03-13T18:11:02.832",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081932,1741889462841,-500.0,0.00027397,18,"2025-03-13T18:11:02.841",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081933,1741889462851,-236.84,0.00027397,18,"2025-03-13T18:11:02.851",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081934,1741889462860,-548.42,0.00027397,18,"2025-03-13T18:11:02.860",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081935,1741889462870,-500.0,0.00027397,18,"2025-03-13T18:11:02.870",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081936,1741889462879,-500.0,0.00027397,18,"2025-03-13T18:11:02.879",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081937,1741889462888,-500.0,0.00027397,18,"2025-03-13T18:11:02.888",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081938,1741889462897,-500.0,0.00027397,18,"2025-03-13T18:11:02.897",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081939,1741889462906,-500.0,0.00027397,18,"2025-03-13T18:11:02.906",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081940,1741889462915,-500.0,0.00027397,18,"2025-03-13T18:11:02.915",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081941,1741889462924,-500.0,0.00027397,18,"2025-03-13T18:11:02.924",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081942,1741889462934,-500.0,0.00027397,18,"2025-03-13T18:11:02.934",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081943,1741889462943,-500.0,0.00027397,18,"2025-03-13T18:11:02.943",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081944,1741889462952,-500.0,0.00027397,18,"2025-03-13T18:11:02.952",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081945,1741889462963,-500.0,0.00027397,18,"2025-03-13T18:11:02.963",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081946,1741889462975,-500.0,0.00027397,18,"2025-03-13T18:11:02.975",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081947,1741889462985,-500.0,0.00027397,18,"2025-03-13T18:11:02.985",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081948,1741889462994,-500.0,0.00027397,18,"2025-03-13T18:11:02.994",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081949,1741889463006,-500.0,0.00027397,18,"2025-03-13T18:11:03.006",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081950,1741889463016,-500.0,0.00027397,18,"2025-03-13T18:11:03.016",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081951,1741889463025,-500.0,0.00027397,18,"2025-03-13T18:11:03.025",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081952,1741889463035,-500.0,0.00027397,18,"2025-03-13T18:11:03.035",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081953,1741889463046,-500.0,0.00027397,18,"2025-03-13T18:11:03.046",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081954,1741889463056,-500.0,0.00027397,18,"2025-03-13T18:11:03.056",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081955,1741889463065,-500.0,0.00027397,18,"2025-03-13T18:11:03.065",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081956,1741889463075,-500.0,0.00027397,18,"2025-03-13T18:11:03.075",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081957,1741889463085,-581.46,0.00027397,18,"2025-03-13T18:11:03.085",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081958,1741889463095,-500.0,0.00027397,18,"2025-03-13T18:11:03.095",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081959,1741889463104,-500.0,0.00027397,18,"2025-03-13T18:11:03.104",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081960,1741889463113,-500.0,0.00027397,18,"2025-03-13T18:11:03.113",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081961,1741889463122,-500.0,0.00027397,18,"2025-03-13T18:11:03.122",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081962,1741889463131,-500.0,0.00027397,18,"2025-03-13T18:11:03.131",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081963,1741889463141,-500.0,0.00027397,18,"2025-03-13T18:11:03.141",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081964,1741889463150,-500.0,0.00027397,18,"2025-03-13T18:11:03.150",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081965,1741889463160,-500.0,0.00027397,18,"2025-03-13T18:11:03.160",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081966,1741889463169,-500.0,0.00027397,18,"2025-03-13T18:11:03.169",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081967,1741889463178,-223.73,0.00027397,18,"2025-03-13T18:11:03.178",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081968,1741889463188,-500.0,0.00027397,18,"2025-03-13T18:11:03.188",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081969,1741889463198,-500.0,0.00027397,18,"2025-03-13T18:11:03.198",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081970,1741889463208,-500.0,0.00027397,18,"2025-03-13T18:11:03.208",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081971,1741889463217,-500.0,0.00027397,18,"2025-03-13T18:11:03.217",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081972,1741889463227,-303.9,0.00027397,18,"2025-03-13T18:11:03.227",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081973,1741889463237,-500.0,0.00027397,18,"2025-03-13T18:11:03.237",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081974,1741889463247,-151.0,0.00027397,7,"2025-03-13T18:11:03.247",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081975,1741889463258,-500.0,0.00027397,18,"2025-03-13T18:11:03.258",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081976,1741889463268,-500.0,0.00027397,18,"2025-03-13T18:11:03.268",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081977,1741889463277,-500.0,0.00027397,18,"2025-03-13T18:11:03.277",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081978,1741889463288,-151.0,0.00027397,7,"2025-03-13T18:11:03.288",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081979,1741889463297,-500.0,0.00027397,18,"2025-03-13T18:11:03.297",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081980,1741889463307,-477.02,0.00027397,18,"2025-03-13T18:11:03.307",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081981,1741889463316,-151.0,0.00027397,7,"2025-03-13T18:11:03.316",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081982,1741889463326,-150.0,0.00027397,18,"2025-03-13T18:11:03.326",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081983,1741889463335,-199.378383,0.00027397,7,"2025-03-13T18:11:03.335",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081984,1741889463344,-500.0,0.00027397,18,"2025-03-13T18:11:03.344",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081985,1741889463353,-500.0,0.00027397,18,"2025-03-13T18:11:03.353",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081986,1741889463363,-500.0,0.00027397,18,"2025-03-13T18:11:03.363",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081987,1741889463372,-500.0,0.00027397,18,"2025-03-13T18:11:03.372",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081988,1741889463381,-500.0,0.00027397,18,"2025-03-13T18:11:03.381",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081989,1741889463390,-500.0,0.00027397,18,"2025-03-13T18:11:03.390",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081990,1741889463399,-500.0,0.00027397,18,"2025-03-13T18:11:03.399",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081991,1741889463408,-500.0,0.00027397,18,"2025-03-13T18:11:03.408",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081992,1741889463417,-500.0,0.00027397,18,"2025-03-13T18:11:03.417",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081993,1741889463427,-500.0,0.00027397,18,"2025-03-13T18:11:03.427",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081994,1741889463436,-500.0,0.00027397,18,"2025-03-13T18:11:03.436",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081995,1741889463445,-500.0,0.00027397,18,"2025-03-13T18:11:03.445",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081996,1741889463456,-500.0,0.00027397,18,"2025-03-13T18:11:03.456",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081997,1741889463465,-500.0,0.00027397,18,"2025-03-13T18:11:03.465",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081998,1741889463475,-517.87575746,0.00027397,18,"2025-03-13T18:11:03.475",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356081999,1741889463485,-303.87,0.00027397,18,"2025-03-13T18:11:03.485",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082000,1741889463495,-500.0,0.00027397,18,"2025-03-13T18:11:03.495",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082001,1741889463505,-500.0,0.00027397,18,"2025-03-13T18:11:03.505",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082002,1741889463514,-500.0,0.00027397,18,"2025-03-13T18:11:03.514",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082003,1741889463523,-500.0,0.00027397,18,"2025-03-13T18:11:03.523",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082004,1741889463534,-500.0,0.00027397,18,"2025-03-13T18:11:03.534",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082005,1741889463544,-500.0,0.00027397,18,"2025-03-13T18:11:03.544",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082006,1741889463554,-500.0,0.00027397,18,"2025-03-13T18:11:03.554",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082007,1741889463564,-500.0,0.00027397,18,"2025-03-13T18:11:03.564",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082008,1741889463573,-500.0,0.00027397,18,"2025-03-13T18:11:03.573",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082009,1741889463583,-500.0,0.00027397,18,"2025-03-13T18:11:03.583",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082010,1741889463592,-500.0,0.00027397,18,"2025-03-13T18:11:03.592",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082011,1741889463602,-500.0,0.00027397,18,"2025-03-13T18:11:03.602",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082012,1741889463612,-500.0,0.00027397,18,"2025-03-13T18:11:03.612",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082013,1741889463622,-500.0,0.00027397,18,"2025-03-13T18:11:03.622",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082014,1741889463631,-78.8990333,0.00027397,18,"2025-03-13T18:11:03.631",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082015,1741889463658,-421.1009667,0.00027397,18,"2025-03-13T18:11:03.658",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082016,1741889463669,-500.0,0.00027397,18,"2025-03-13T18:11:03.669",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082017,1741889463679,-500.0,0.00027397,18,"2025-03-13T18:11:03.679",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082018,1741889463689,-500.0,0.00027397,18,"2025-03-13T18:11:03.689",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082019,1741889463700,-500.0,0.00027397,18,"2025-03-13T18:11:03.700",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082020,1741889463711,-500.0,0.00027397,18,"2025-03-13T18:11:03.711",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082021,1741889463720,-500.0,0.00027397,18,"2025-03-13T18:11:03.720",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082022,1741889463729,-227.99,0.00027397,18,"2025-03-13T18:11:03.729",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082023,1741889463739,-500.0,0.00027397,18,"2025-03-13T18:11:03.739",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082024,1741889463749,-504.09,0.00027397,18,"2025-03-13T18:11:03.749",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082025,1741889463760,-334.46838281,0.00027397,18,"2025-03-13T18:11:03.760",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082026,1741889463770,-198.08,0.00027397,18,"2025-03-13T18:11:03.770",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082027,1741889463780,-500.0,0.00027397,18,"2025-03-13T18:11:03.780",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082028,1741889463790,-500.0,0.00027397,18,"2025-03-13T18:11:03.790",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082029,1741889463799,-283.16468695,0.00027397,18,"2025-03-13T18:11:03.799",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082030,1741889463809,-500.0,0.00027397,18,"2025-03-13T18:11:03.809",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082031,1741889463818,-500.0,0.00027397,18,"2025-03-13T18:11:03.818",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082032,1741889463828,-500.0,0.00027397,18,"2025-03-13T18:11:03.828",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082033,1741889463837,-500.0,0.00027397,18,"2025-03-13T18:11:03.837",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082034,1741889463846,-500.0,0.00027397,18,"2025-03-13T18:11:03.846",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082035,1741889463856,-500.0,0.00027397,18,"2025-03-13T18:11:03.856",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082036,1741889463865,-500.0,0.00027397,18,"2025-03-13T18:11:03.865",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082037,1741889463874,-500.0,0.00027397,18,"2025-03-13T18:11:03.874",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082038,1741889463884,-500.0,0.00027397,18,"2025-03-13T18:11:03.884",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082039,1741889463893,-219.47,0.00027397,18,"2025-03-13T18:11:03.893",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082040,1741889463902,-500.0,0.00027397,18,"2025-03-13T18:11:03.902",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082041,1741889463911,-5000.0,0.00027397,18,"2025-03-13T18:11:03.911",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082042,1741889463921,-5000.0,0.00027397,18,"2025-03-13T18:11:03.921",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082043,1741889463930,-500.0,0.00027397,18,"2025-03-13T18:11:03.930",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082044,1741889463939,-500.0,0.00027397,18,"2025-03-13T18:11:03.939",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082045,1741889463948,-500.0,0.00027397,18,"2025-03-13T18:11:03.948",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082046,1741889463957,-500.0,0.00027397,18,"2025-03-13T18:11:03.957",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082047,1741889463966,-151.0,0.00027397,7,"2025-03-13T18:11:03.966",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082048,1741889463976,-500.0,0.00027397,18,"2025-03-13T18:11:03.976",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082049,1741889463985,-500.0,0.00027397,18,"2025-03-13T18:11:03.985",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082050,1741889463995,-500.0,0.00027397,18,"2025-03-13T18:11:03.995",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082051,1741889464004,-151.0,0.00027397,7,"2025-03-13T18:11:04.004",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082052,1741889464013,-500.0,0.00027397,18,"2025-03-13T18:11:04.013",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082053,1741889464023,-151.0,0.00027397,7,"2025-03-13T18:11:04.023",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082054,1741889464032,-500.0,0.00027397,18,"2025-03-13T18:11:04.032",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082055,1741889464042,-500.0,0.00027397,18,"2025-03-13T18:11:04.042",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082056,1741889464052,-151.0,0.00027397,7,"2025-03-13T18:11:04.052",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082057,1741889464062,-500.0,0.00027397,18,"2025-03-13T18:11:04.062",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082058,1741889464072,-500.0,0.00027397,18,"2025-03-13T18:11:04.072",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082059,1741889464081,-500.0,0.00027397,18,"2025-03-13T18:11:04.081",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082060,1741889464091,-151.0,0.00027397,7,"2025-03-13T18:11:04.091",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082061,1741889464101,-500.0,0.00027397,18,"2025-03-13T18:11:04.101",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082062,1741889464110,-500.0,0.00027397,18,"2025-03-13T18:11:04.110",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082063,1741889464120,-500.0,0.00027397,18,"2025-03-13T18:11:04.120",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082064,1741889464257,-151.0,0.00027397,7,"2025-03-13T18:11:04.257",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082065,1741889464267,-500.0,0.00027397,18,"2025-03-13T18:11:04.267",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082066,1741889464280,-500.0,0.00027397,18,"2025-03-13T18:11:04.280",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082067,1741889464290,-500.0,0.00027397,18,"2025-03-13T18:11:04.290",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082068,1741889464299,-500.0,0.00027397,18,"2025-03-13T18:11:04.299",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082069,1741889464310,-151.0,0.00027397,7,"2025-03-13T18:11:04.310",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082070,1741889464320,-500.0,0.00027397,18,"2025-03-13T18:11:04.320",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082071,1741889464329,-500.0,0.00027397,18,"2025-03-13T18:11:04.329",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082072,1741889464339,-500.0,0.00027397,18,"2025-03-13T18:11:04.339",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082073,1741889464349,-500.0,0.00027397,18,"2025-03-13T18:11:04.349",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082074,1741889464358,-162.98701334,0.00027397,18,"2025-03-13T18:11:04.358",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082075,1741889464368,-500.0,0.00027397,18,"2025-03-13T18:11:04.368",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082076,1741889464378,-500.0,0.00027397,18,"2025-03-13T18:11:04.378",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082077,1741889464388,-500.0,0.00027397,18,"2025-03-13T18:11:04.388",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082078,1741889464398,-344.72,0.00027397,18,"2025-03-13T18:11:04.398",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082079,1741889464407,-500.0,0.00027397,18,"2025-03-13T18:11:04.407",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082080,1741889464416,-500.0,0.00027397,18,"2025-03-13T18:11:04.416",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082081,1741889464426,-151.0,0.00027397,7,"2025-03-13T18:11:04.426",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082082,1741889464436,-500.0,0.00027397,18,"2025-03-13T18:11:04.436",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082083,1741889464445,-500.0,0.00027397,18,"2025-03-13T18:11:04.445",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082084,1741889464455,-500.0,0.00027397,18,"2025-03-13T18:11:04.455",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082085,1741889464465,-151.0,0.00027397,7,"2025-03-13T18:11:04.465",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082086,1741889464474,-640.77,0.00027397,18,"2025-03-13T18:11:04.474",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082087,1741889464484,-641.53,0.00027397,18,"2025-03-13T18:11:04.484",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082088,1741889464494,-500.0,0.00027397,18,"2025-03-13T18:11:04.494",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082089,1741889464506,-151.0,0.00027397,7,"2025-03-13T18:11:04.506",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082090,1741889464516,-500.0,0.00027397,18,"2025-03-13T18:11:04.516",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082091,1741889464526,-333.24760773,0.00027397,18,"2025-03-13T18:11:04.526",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082092,1741889464535,-500.0,0.00027397,18,"2025-03-13T18:11:04.535",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082093,1741889464545,-151.0,0.00027397,7,"2025-03-13T18:11:04.545",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082094,1741889464555,-500.0,0.00027397,18,"2025-03-13T18:11:04.555",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082095,1741889464565,-151.0,0.00027397,7,"2025-03-13T18:11:04.565",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082096,1741889464575,-500.0,0.00027397,18,"2025-03-13T18:11:04.575",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082097,1741889464584,-151.0,0.00027397,7,"2025-03-13T18:11:04.584",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082098,1741889464593,-500.0,0.00027397,18,"2025-03-13T18:11:04.593",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082099,1741889464603,-151.0,0.00027397,7,"2025-03-13T18:11:04.603",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082100,1741889464612,-151.0,0.00027397,7,"2025-03-13T18:11:04.612",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082101,1741889464621,-500.0,0.00027397,18,"2025-03-13T18:11:04.621",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082102,1741889464631,-611.89,0.00027397,18,"2025-03-13T18:11:04.631",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082103,1741889464640,-500.0,0.00027397,18,"2025-03-13T18:11:04.640",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082104,1741889464649,-500.0,0.00027397,18,"2025-03-13T18:11:04.649",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082105,1741889464659,-500.0,0.00027397,18,"2025-03-13T18:11:04.659",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082106,1741889464668,-514.74567146,0.00027397,18,"2025-03-13T18:11:04.668",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082107,1741889464677,-518.52017092,0.00027397,18,"2025-03-13T18:11:04.677",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082108,1741889464686,-500.0,0.00027397,18,"2025-03-13T18:11:04.686",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082109,1741889464697,-500.0,0.00027397,18,"2025-03-13T18:11:04.697",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082110,1741889464709,-500.0,0.00027397,18,"2025-03-13T18:11:04.709",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082111,1741889464718,-500.0,0.00027397,18,"2025-03-13T18:11:04.718",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082112,1741889464727,-500.0,0.00027397,18,"2025-03-13T18:11:04.727",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082113,1741889464737,-500.0,0.00027397,18,"2025-03-13T18:11:04.737",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082114,1741889464747,-163.21436171,0.00027397,18,"2025-03-13T18:11:04.747",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082115,1741889464757,-500.0,0.00027397,18,"2025-03-13T18:11:04.757",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082116,1741889464768,-500.0,0.00027397,18,"2025-03-13T18:11:04.768",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082117,1741889464778,-500.0,0.00027397,18,"2025-03-13T18:11:04.778",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082118,1741889464788,-500.0,0.00027397,18,"2025-03-13T18:11:04.788",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082119,1741889464797,-575.43,0.00027397,18,"2025-03-13T18:11:04.797",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082120,1741889464807,-513.26332145,0.00027397,18,"2025-03-13T18:11:04.807",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082121,1741889464817,-500.0,0.00027397,18,"2025-03-13T18:11:04.817",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082122,1741889464826,-500.0,0.00027397,18,"2025-03-13T18:11:04.826",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082123,1741889464835,-500.0,0.00027397,18,"2025-03-13T18:11:04.835",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082124,1741889464846,-500.0,0.00027397,18,"2025-03-13T18:11:04.846",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082125,1741889464855,-500.0,0.00027397,18,"2025-03-13T18:11:04.855",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082126,1741889464865,-164.55,0.00027397,18,"2025-03-13T18:11:04.865",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082127,1741889464875,-500.0,0.00027397,18,"2025-03-13T18:11:04.875",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082128,1741889464884,-500.0,0.00027397,18,"2025-03-13T18:11:04.884",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082129,1741889464893,-500.0,0.00027397,18,"2025-03-13T18:11:04.893",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082130,1741889464903,-500.0,0.00027397,18,"2025-03-13T18:11:04.903",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082131,1741889464912,-500.0,0.00027397,18,"2025-03-13T18:11:04.912",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082132,1741889464921,-500.0,0.00027397,18,"2025-03-13T18:11:04.921",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082133,1741889464930,-500.0,0.00027397,18,"2025-03-13T18:11:04.930",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082134,1741889464940,-500.0,0.00027397,18,"2025-03-13T18:11:04.940",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082135,1741889464950,-500.0,0.00027397,18,"2025-03-13T18:11:04.950",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082136,1741889464959,-500.0,0.00027397,18,"2025-03-13T18:11:04.959",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082137,1741889464968,-500.0,0.00027397,18,"2025-03-13T18:11:04.968",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082138,1741889464977,-189.6,0.00027397,18,"2025-03-13T18:11:04.977",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082139,1741889464986,-627.63,0.00027397,18,"2025-03-13T18:11:04.986",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082140,1741889464996,-500.0,0.00027397,18,"2025-03-13T18:11:04.996",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082141,1741889465006,-500.0,0.00027397,18,"2025-03-13T18:11:05.006",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082142,1741889465015,-500.0,0.00027397,18,"2025-03-13T18:11:05.015",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082143,1741889465025,-500.0,0.00027397,18,"2025-03-13T18:11:05.025",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082144,1741889465034,-500.0,0.00027397,18,"2025-03-13T18:11:05.034",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082145,1741889465044,-500.0,0.00027397,18,"2025-03-13T18:11:05.044",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082146,1741889465054,-500.0,0.00027397,18,"2025-03-13T18:11:05.054",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082147,1741889465064,-500.0,0.00027397,18,"2025-03-13T18:11:05.064",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082148,1741889465074,-500.0,0.00027397,18,"2025-03-13T18:11:05.074",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082149,1741889465084,-303.88,0.00027397,18,"2025-03-13T18:11:05.084",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082150,1741889465093,-245.27,0.00027397,18,"2025-03-13T18:11:05.093",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082151,1741889465102,-500.0,0.00027397,18,"2025-03-13T18:11:05.102",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082152,1741889465111,-500.0,0.00027397,18,"2025-03-13T18:11:05.111",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082153,1741889465121,-500.0,0.00027397,18,"2025-03-13T18:11:05.121",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082154,1741889465130,-500.0,0.00027397,18,"2025-03-13T18:11:05.130",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082155,1741889465140,-500.0,0.00027397,18,"2025-03-13T18:11:05.140",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082156,1741889465149,-500.0,0.00027397,18,"2025-03-13T18:11:05.149",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082157,1741889465159,-500.0,0.00027397,18,"2025-03-13T18:11:05.159",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082158,1741889465168,-500.0,0.00027397,18,"2025-03-13T18:11:05.168",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082159,1741889465177,-500.0,0.00027397,18,"2025-03-13T18:11:05.177",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082160,1741889465187,-500.0,0.00027397,18,"2025-03-13T18:11:05.187",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082161,1741889465196,-500.0,0.00027397,18,"2025-03-13T18:11:05.196",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082162,1741889465205,-500.0,0.00027397,18,"2025-03-13T18:11:05.205",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082163,1741889465214,-500.0,0.00027397,18,"2025-03-13T18:11:05.214",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082164,1741889465223,-500.0,0.00027397,18,"2025-03-13T18:11:05.223",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082165,1741889465232,-273.84,0.00027397,18,"2025-03-13T18:11:05.232",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082166,1741889465242,-500.0,0.00027397,18,"2025-03-13T18:11:05.242",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082167,1741889465251,-500.0,0.00027397,18,"2025-03-13T18:11:05.251",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082168,1741889465261,-500.0,0.00027397,18,"2025-03-13T18:11:05.261",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082169,1741889465271,-539.53648991,0.00027397,18,"2025-03-13T18:11:05.271",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082170,1741889465280,-500.0,0.00027397,18,"2025-03-13T18:11:05.280",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082171,1741889465289,-500.0,0.00027397,18,"2025-03-13T18:11:05.289",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082172,1741889465298,-500.0,0.00027397,18,"2025-03-13T18:11:05.298",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082173,1741889465308,-500.0,0.00027397,18,"2025-03-13T18:11:05.308",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082174,1741889465318,-500.0,0.00027397,18,"2025-03-13T18:11:05.318",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082175,1741889465327,-500.0,0.00027397,18,"2025-03-13T18:11:05.327",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082176,1741889465336,-500.0,0.00027397,18,"2025-03-13T18:11:05.336",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082177,1741889465345,-500.0,0.00027397,18,"2025-03-13T18:11:05.345",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082178,1741889465354,-500.0,0.00027397,18,"2025-03-13T18:11:05.354",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082179,1741889465363,-500.0,0.00027397,18,"2025-03-13T18:11:05.363",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082180,1741889465373,-500.0,0.00027397,18,"2025-03-13T18:11:05.373",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082181,1741889465382,-500.0,0.00027397,18,"2025-03-13T18:11:05.382",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082182,1741889465391,-500.0,0.00027397,18,"2025-03-13T18:11:05.391",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082183,1741889465401,-500.0,0.00027397,18,"2025-03-13T18:11:05.401",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082184,1741889465410,-500.0,0.00027397,18,"2025-03-13T18:11:05.410",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082185,1741889465419,-587.79,0.00027397,18,"2025-03-13T18:11:05.419",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082186,1741889465427,-500.0,0.00027397,18,"2025-03-13T18:11:05.427",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082187,1741889465437,-500.0,0.00027397,18,"2025-03-13T18:11:05.437",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082188,1741889465446,-500.0,0.00027397,18,"2025-03-13T18:11:05.446",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082189,1741889465456,-500.0,0.00027397,18,"2025-03-13T18:11:05.456",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082190,1741889465465,-500.0,0.00027397,18,"2025-03-13T18:11:05.465",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082191,1741889465474,-500.0,0.00027397,18,"2025-03-13T18:11:05.474",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082192,1741889465484,-500.0,0.00027397,18,"2025-03-13T18:11:05.484",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082193,1741889465493,-480.27725275,0.00027397,18,"2025-03-13T18:11:05.493",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082194,1741889465502,-500.0,0.00027397,18,"2025-03-13T18:11:05.502",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082195,1741889465514,-500.0,0.00027397,18,"2025-03-13T18:11:05.514",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082196,1741889465525,-500.0,0.00027397,18,"2025-03-13T18:11:05.525",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082197,1741889465535,-500.0,0.00027397,18,"2025-03-13T18:11:05.535",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082198,1741889465545,-500.0,0.00027397,18,"2025-03-13T18:11:05.545",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082199,1741889465555,-432.67202636,0.00027397,18,"2025-03-13T18:11:05.555",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082200,1741889465565,-500.0,0.00027397,18,"2025-03-13T18:11:05.565",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082201,1741889465575,-500.0,0.00027397,18,"2025-03-13T18:11:05.575",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082202,1741889465584,-500.0,0.00027397,18,"2025-03-13T18:11:05.584",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082203,1741889465594,-500.0,0.00027397,18,"2025-03-13T18:11:05.594",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082204,1741889465603,-500.0,0.00027397,18,"2025-03-13T18:11:05.603",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082205,1741889465612,-500.0,0.00027397,18,"2025-03-13T18:11:05.612",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082206,1741889465621,-189.935069,0.00027397,18,"2025-03-13T18:11:05.621",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082207,1741889465631,-500.0,0.00027397,18,"2025-03-13T18:11:05.631",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082208,1741889465640,-500.0,0.00027397,18,"2025-03-13T18:11:05.640",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082209,1741889465649,-154.71581129,0.00027397,18,"2025-03-13T18:11:05.649",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082210,1741889465658,-500.0,0.00027397,18,"2025-03-13T18:11:05.658",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082211,1741889465667,-500.0,0.00027397,18,"2025-03-13T18:11:05.667",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082212,1741889465676,-500.0,0.00027397,18,"2025-03-13T18:11:05.676",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082213,1741889465685,-500.0,0.00027397,18,"2025-03-13T18:11:05.685",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082214,1741889465697,-500.0,0.00027397,18,"2025-03-13T18:11:05.697",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082215,1741889465708,-500.0,0.00027397,18,"2025-03-13T18:11:05.708",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082216,1741889465717,-500.0,0.00027397,18,"2025-03-13T18:11:05.717",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082217,1741889465726,-500.0,0.00027397,18,"2025-03-13T18:11:05.726",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082218,1741889465735,-500.0,0.00027397,18,"2025-03-13T18:11:05.735",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082219,1741889465744,-500.0,0.00027397,18,"2025-03-13T18:11:05.744",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082220,1741889465753,-500.0,0.00027397,18,"2025-03-13T18:11:05.753",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082221,1741889465763,-500.0,0.00027397,18,"2025-03-13T18:11:05.763",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082222,1741889465772,-500.0,0.00027397,18,"2025-03-13T18:11:05.772",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082223,1741889465783,-500.0,0.00027397,18,"2025-03-13T18:11:05.783",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082224,1741889465793,-500.0,0.00027397,18,"2025-03-13T18:11:05.793",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082225,1741889465802,-500.0,0.00027397,18,"2025-03-13T18:11:05.802",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082226,1741889465812,-500.0,0.00027397,18,"2025-03-13T18:11:05.812",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082227,1741889465821,-500.0,0.00027397,18,"2025-03-13T18:11:05.821",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082228,1741889465830,-479.3545714,0.00027397,18,"2025-03-13T18:11:05.830",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082229,1741889465839,-500.0,0.00027397,18,"2025-03-13T18:11:05.839",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082230,1741889465848,-500.0,0.00027397,18,"2025-03-13T18:11:05.848",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082231,1741889465858,-500.0,0.00027397,18,"2025-03-13T18:11:05.858",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082232,1741889465867,-500.0,0.00027397,18,"2025-03-13T18:11:05.867",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082233,1741889465876,-500.0,0.00027397,18,"2025-03-13T18:11:05.876",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082234,1741889465886,-500.0,0.00027397,18,"2025-03-13T18:11:05.886",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082235,1741889465895,-500.0,0.00027397,18,"2025-03-13T18:11:05.895",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082236,1741889465905,-500.0,0.00027397,18,"2025-03-13T18:11:05.905",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082237,1741889465914,-420.28958138,0.00027397,2,"2025-03-13T18:11:05.914",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082238,1741889465923,-500.0,0.00027397,18,"2025-03-13T18:11:05.923",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082239,1741889465932,-500.0,0.00027397,18,"2025-03-13T18:11:05.932",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082240,1741889465942,-500.0,0.00027397,18,"2025-03-13T18:11:05.942",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082241,1741889465951,-500.0,0.00027397,18,"2025-03-13T18:11:05.951",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082242,1741889465961,-500.0,0.00027397,18,"2025-03-13T18:11:05.961",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082243,1741889465971,-500.0,0.00027397,18,"2025-03-13T18:11:05.971",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082244,1741889465980,-500.0,0.00027397,18,"2025-03-13T18:11:05.980",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082245,1741889465990,-500.0,0.00027397,18,"2025-03-13T18:11:05.990",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082246,1741889465999,-500.0,0.00027397,18,"2025-03-13T18:11:05.999",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082247,1741889466010,-500.0,0.00027397,18,"2025-03-13T18:11:06.010",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082248,1741889466020,-500.0,0.00027397,18,"2025-03-13T18:11:06.020",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082249,1741889466029,-608.52584999,0.00027397,18,"2025-03-13T18:11:06.029",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082250,1741889466039,-500.0,0.00027397,18,"2025-03-13T18:11:06.039",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082251,1741889466048,-500.0,0.00027397,18,"2025-03-13T18:11:06.048",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082252,1741889466057,-500.0,0.00027397,18,"2025-03-13T18:11:06.057",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082253,1741889466066,-500.0,0.00027397,18,"2025-03-13T18:11:06.066",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082254,1741889466075,-500.0,0.00027397,18,"2025-03-13T18:11:06.075",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082255,1741889466086,-151.0,0.00027397,7,"2025-03-13T18:11:06.086",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082256,1741889466095,-151.0,0.00027397,7,"2025-03-13T18:11:06.095",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082257,1741889466104,-500.0,0.00027397,18,"2025-03-13T18:11:06.104",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082258,1741889466114,-500.0,0.00027397,18,"2025-03-13T18:11:06.114",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082259,1741889466123,-151.0,0.00027397,7,"2025-03-13T18:11:06.123",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082260,1741889466132,-151.0,0.00027397,7,"2025-03-13T18:11:06.132",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082261,1741889466142,-500.0,0.00027397,18,"2025-03-13T18:11:06.142",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082262,1741889466152,-500.0,0.00027397,18,"2025-03-13T18:11:06.152",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082263,1741889466161,-151.0,0.00027397,7,"2025-03-13T18:11:06.161",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082264,1741889466171,-151.0,0.00027397,7,"2025-03-13T18:11:06.171",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082265,1741889466179,-151.0,0.00027397,7,"2025-03-13T18:11:06.179",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082266,1741889466188,-151.0,0.00027397,7,"2025-03-13T18:11:06.188",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082267,1741889466198,-151.0,0.00027397,7,"2025-03-13T18:11:06.198",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082268,1741889466207,-151.0,0.00027397,7,"2025-03-13T18:11:06.207",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082269,1741889466216,-151.0,0.00027397,7,"2025-03-13T18:11:06.216",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082270,1741889466225,-500.0,0.00027397,18,"2025-03-13T18:11:06.225",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082271,1741889466234,-500.0,0.00027397,18,"2025-03-13T18:11:06.234",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082272,1741889466243,-505.38216599,0.00027397,18,"2025-03-13T18:11:06.243",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082273,1741889466252,-151.0,0.00027397,7,"2025-03-13T18:11:06.252",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082274,1741889466263,-500.0,0.00027397,18,"2025-03-13T18:11:06.263",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082275,1741889466272,-151.0,0.00027397,7,"2025-03-13T18:11:06.272",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082276,1741889466281,-500.0,0.00027397,18,"2025-03-13T18:11:06.281",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082277,1741889466290,-500.0,0.00027397,18,"2025-03-13T18:11:06.290",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082278,1741889466299,-151.0,0.00027397,7,"2025-03-13T18:11:06.299",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082279,1741889466308,-151.0,0.00027397,7,"2025-03-13T18:11:06.308",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082280,1741889466318,-500.0,0.00027397,18,"2025-03-13T18:11:06.318",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082281,1741889466328,-500.0,0.00027397,18,"2025-03-13T18:11:06.328",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082282,1741889466338,-151.0,0.00027397,7,"2025-03-13T18:11:06.338",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082283,1741889466348,-500.0,0.00027397,18,"2025-03-13T18:11:06.348",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082284,1741889466359,-151.0,0.00027397,7,"2025-03-13T18:11:06.359",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082285,1741889466369,-500.0,0.00027397,18,"2025-03-13T18:11:06.369",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082286,1741889466380,-500.0,0.00027397,18,"2025-03-13T18:11:06.380",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082287,1741889466390,-151.0,0.00027397,7,"2025-03-13T18:11:06.390",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082288,1741889466400,-500.0,0.00027397,18,"2025-03-13T18:11:06.400",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082289,1741889466409,-151.0,0.00027397,7,"2025-03-13T18:11:06.409",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082290,1741889466419,-500.0,0.00027397,18,"2025-03-13T18:11:06.419",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082291,1741889466427,-500.0,0.00027397,18,"2025-03-13T18:11:06.427",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082292,1741889466436,-151.0,0.00027397,7,"2025-03-13T18:11:06.436",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082293,1741889466446,-151.0,0.00027397,7,"2025-03-13T18:11:06.446",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082294,1741889466456,-500.0,0.00027397,18,"2025-03-13T18:11:06.456",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082295,1741889466465,-151.0,0.00027397,7,"2025-03-13T18:11:06.465",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082296,1741889466475,-151.0,0.00027397,7,"2025-03-13T18:11:06.475",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082297,1741889466485,-260.047704,0.00027397,7,"2025-03-13T18:11:06.485",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082298,1741889466494,-298.984608,0.00027397,7,"2025-03-13T18:11:06.494",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082299,1741889466503,-500.0,0.00027397,18,"2025-03-13T18:11:06.503",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082300,1741889466513,-500.0,0.00027397,18,"2025-03-13T18:11:06.513",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082301,1741889466522,-500.0,0.00027397,18,"2025-03-13T18:11:06.522",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082302,1741889466531,-500.0,0.00027397,18,"2025-03-13T18:11:06.531",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082303,1741889466540,-414.13411266,0.00027397,18,"2025-03-13T18:11:06.540",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082304,1741889466549,-520.50181443,0.00027397,18,"2025-03-13T18:11:06.549",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082305,1741889466558,-500.0,0.00027397,18,"2025-03-13T18:11:06.558",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082306,1741889466567,-225.47,0.00027397,18,"2025-03-13T18:11:06.567",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082307,1741889466577,-151.0,0.00027397,7,"2025-03-13T18:11:06.577",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082308,1741889466586,-151.0,0.00027397,7,"2025-03-13T18:11:06.586",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082309,1741889466595,-151.0,0.00027397,7,"2025-03-13T18:11:06.595",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082310,1741889466604,-151.0,0.00027397,7,"2025-03-13T18:11:06.604",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082311,1741889466613,-500.0,0.00027397,18,"2025-03-13T18:11:06.613",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082312,1741889466622,-177.311012,0.00027397,7,"2025-03-13T18:11:06.622",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082313,1741889466631,-500.0,0.00027397,18,"2025-03-13T18:11:06.631",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082314,1741889466639,-500.0,0.00027397,18,"2025-03-13T18:11:06.639",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082315,1741889466649,-500.0,0.00027397,18,"2025-03-13T18:11:06.649",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082316,1741889466658,-151.0,0.00027397,7,"2025-03-13T18:11:06.658",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082317,1741889466667,-500.0,0.00027397,18,"2025-03-13T18:11:06.667",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082318,1741889466676,-596.46179103,0.00027397,18,"2025-03-13T18:11:06.676",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082319,1741889466685,-500.0,0.00027397,18,"2025-03-13T18:11:06.685",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082320,1741889466697,-500.0,0.00027397,18,"2025-03-13T18:11:06.697",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082321,1741889466706,-500.0,0.00027397,18,"2025-03-13T18:11:06.706",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082322,1741889466715,-510.13,0.00027397,18,"2025-03-13T18:11:06.715",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082323,1741889466724,-500.0,0.00027397,18,"2025-03-13T18:11:06.724",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082324,1741889466733,-500.0,0.00027397,18,"2025-03-13T18:11:06.733",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082325,1741889466744,-500.0,0.00027397,18,"2025-03-13T18:11:06.744",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082326,1741889466753,-151.0,0.00027397,7,"2025-03-13T18:11:06.753",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082327,1741889466763,-500.0,0.00027397,18,"2025-03-13T18:11:06.763",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082328,1741889466773,-500.0,0.00027397,18,"2025-03-13T18:11:06.773",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082329,1741889466899,-500.0,0.00027397,18,"2025-03-13T18:11:06.899",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082330,1741889466909,-151.0,0.00027397,7,"2025-03-13T18:11:06.909",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082331,1741889466919,-500.0,0.00027397,18,"2025-03-13T18:11:06.919",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082332,1741889466928,-500.0,0.00027397,18,"2025-03-13T18:11:06.928",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082333,1741889466937,-151.0,0.00027397,7,"2025-03-13T18:11:06.937",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082334,1741889466946,-500.0,0.00027397,18,"2025-03-13T18:11:06.946",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082335,1741889466955,-151.0,0.00027397,7,"2025-03-13T18:11:06.955",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082336,1741889466964,-500.0,0.00027397,18,"2025-03-13T18:11:06.964",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082337,1741889466974,-151.0,0.00027397,7,"2025-03-13T18:11:06.974",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082338,1741889466983,-500.0,0.00027397,18,"2025-03-13T18:11:06.983",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082339,1741889466993,-500.0,0.00027397,18,"2025-03-13T18:11:06.993",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082340,1741889467002,-151.0,0.00027397,7,"2025-03-13T18:11:07.002",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082341,1741889467013,-500.0,0.00027397,18,"2025-03-13T18:11:07.013",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082342,1741889467022,-500.0,0.00027397,18,"2025-03-13T18:11:07.022",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082343,1741889467032,-151.0,0.00027397,7,"2025-03-13T18:11:07.032",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082344,1741889467042,-500.0,0.00027397,18,"2025-03-13T18:11:07.042",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082345,1741889467051,-151.0,0.00027397,7,"2025-03-13T18:11:07.051",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082346,1741889467061,-500.0,0.00027397,18,"2025-03-13T18:11:07.061",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082347,1741889467071,-500.0,0.00027397,18,"2025-03-13T18:11:07.071",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082348,1741889467080,-500.0,0.00027397,18,"2025-03-13T18:11:07.080",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082349,1741889467089,-500.0,0.00027397,18,"2025-03-13T18:11:07.089",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082350,1741889467098,-151.0,0.00027397,7,"2025-03-13T18:11:07.098",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082351,1741889467107,-500.0,0.00027397,18,"2025-03-13T18:11:07.107",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082352,1741889467116,-500.0,0.00027397,18,"2025-03-13T18:11:07.116",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082353,1741889467126,-500.0,0.00027397,18,"2025-03-13T18:11:07.126",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082354,1741889467135,-500.0,0.00027397,18,"2025-03-13T18:11:07.135",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082355,1741889467144,-197.93051,0.00027397,7,"2025-03-13T18:11:07.144",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082356,1741889467153,-500.0,0.00027397,18,"2025-03-13T18:11:07.153",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082357,1741889467162,-500.0,0.00027397,18,"2025-03-13T18:11:07.162",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082358,1741889467171,-500.0,0.00027397,18,"2025-03-13T18:11:07.171",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082359,1741889467181,-500.0,0.00027397,18,"2025-03-13T18:11:07.181",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082360,1741889467190,-572.49,0.00027397,18,"2025-03-13T18:11:07.190",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082361,1741889467199,-500.0,0.00027397,18,"2025-03-13T18:11:07.199",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082362,1741889467208,-500.0,0.00027397,18,"2025-03-13T18:11:07.208",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082363,1741889467217,-500.0,0.00027397,18,"2025-03-13T18:11:07.217",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082364,1741889467226,-500.0,0.00027397,18,"2025-03-13T18:11:07.226",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082365,1741889467235,-572.6,0.00027397,18,"2025-03-13T18:11:07.235",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082366,1741889467244,-500.0,0.00027397,18,"2025-03-13T18:11:07.244",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082367,1741889467254,-500.0,0.00027397,18,"2025-03-13T18:11:07.254",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082368,1741889467265,-500.0,0.00027397,18,"2025-03-13T18:11:07.265",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082369,1741889467274,-500.0,0.00027397,18,"2025-03-13T18:11:07.274",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082370,1741889467283,-500.0,0.00027397,18,"2025-03-13T18:11:07.283",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082371,1741889467293,-341.5,0.00027397,18,"2025-03-13T18:11:07.293",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082372,1741889467302,-500.0,0.00027397,18,"2025-03-13T18:11:07.302",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082373,1741889467311,-500.0,0.00027397,18,"2025-03-13T18:11:07.311",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082374,1741889467320,-519.03234021,0.00027397,18,"2025-03-13T18:11:07.320",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082375,1741889467329,-500.0,0.00027397,18,"2025-03-13T18:11:07.329",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082376,1741889467338,-500.0,0.00027397,18,"2025-03-13T18:11:07.338",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082377,1741889467347,-500.0,0.00027397,18,"2025-03-13T18:11:07.347",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082378,1741889467358,-500.0,0.00027397,18,"2025-03-13T18:11:07.358",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082379,1741889467366,-500.0,0.00027397,18,"2025-03-13T18:11:07.366",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082380,1741889467375,-500.0,0.00027397,2,"2025-03-13T18:11:07.375",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082381,1741889467384,-500.0,0.00027397,18,"2025-03-13T18:11:07.384",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082382,1741889467393,-500.0,0.00027397,18,"2025-03-13T18:11:07.393",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082383,1741889467402,-500.0,0.00027397,2,"2025-03-13T18:11:07.402",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082384,1741889467412,-500.0,0.00027397,18,"2025-03-13T18:11:07.412",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082385,1741889467421,-500.0,0.00027397,18,"2025-03-13T18:11:07.421",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082386,1741889467430,-518.5440785,0.00027397,18,"2025-03-13T18:11:07.430",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082387,1741889467439,-500.0,0.00027397,2,"2025-03-13T18:11:07.439",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082388,1741889467449,-500.0,0.00027397,18,"2025-03-13T18:11:07.449",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082389,1741889467459,-500.0,0.00027397,18,"2025-03-13T18:11:07.459",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082390,1741889467469,-500.0,0.00027397,18,"2025-03-13T18:11:07.469",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082391,1741889467478,-500.0,0.00027397,2,"2025-03-13T18:11:07.478",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082392,1741889467488,-204.11495846,0.00027397,18,"2025-03-13T18:11:07.488",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082393,1741889467497,-500.0,0.00027397,18,"2025-03-13T18:11:07.497",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082394,1741889467509,-500.0,0.00027397,18,"2025-03-13T18:11:07.509",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082395,1741889467519,-500.0,0.00027397,2,"2025-03-13T18:11:07.519",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082396,1741889467529,-500.0,0.00027397,18,"2025-03-13T18:11:07.529",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082397,1741889467538,-500.0,0.00027397,18,"2025-03-13T18:11:07.538",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082398,1741889467548,-500.0,0.00027397,18,"2025-03-13T18:11:07.548",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082399,1741889467557,-500.0,0.00027397,18,"2025-03-13T18:11:07.557",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082400,1741889467567,-500.0,0.00027397,2,"2025-03-13T18:11:07.567",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082401,1741889467576,-500.0,0.00027397,18,"2025-03-13T18:11:07.576",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082402,1741889467586,-500.0,0.00027397,18,"2025-03-13T18:11:07.586",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082403,1741889467595,-500.0,0.00027397,18,"2025-03-13T18:11:07.595",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082404,1741889467605,-452.73419483,0.00027397,2,"2025-03-13T18:11:07.605",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082405,1741889467614,-500.0,0.00027397,18,"2025-03-13T18:11:07.614",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082406,1741889467623,-500.0,0.00027397,18,"2025-03-13T18:11:07.623",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082407,1741889467633,-500.0,0.00027397,18,"2025-03-13T18:11:07.633",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082408,1741889467642,-500.0,0.00027397,18,"2025-03-13T18:11:07.642",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082409,1741889467651,-373.32,0.00027397,18,"2025-03-13T18:11:07.651",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082410,1741889467660,-500.0,0.00027397,18,"2025-03-13T18:11:07.660",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082411,1741889467669,-500.0,0.00027397,18,"2025-03-13T18:11:07.669",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082412,1741889467679,-500.0,0.00027397,18,"2025-03-13T18:11:07.679",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082413,1741889467689,-500.0,0.00027397,18,"2025-03-13T18:11:07.689",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082414,1741889467698,-500.0,0.00027397,18,"2025-03-13T18:11:07.698",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082415,1741889467711,-500.0,0.00027397,18,"2025-03-13T18:11:07.711",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082416,1741889467720,-500.0,0.00027397,18,"2025-03-13T18:11:07.720",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082417,1741889467729,-500.0,0.00027397,18,"2025-03-13T18:11:07.729",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082418,1741889467739,-500.0,0.00027397,18,"2025-03-13T18:11:07.739",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082419,1741889467749,-500.0,0.00027397,18,"2025-03-13T18:11:07.749",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082420,1741889467760,-1500.0,0.00027397,18,"2025-03-13T18:11:07.760",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082421,1741889467769,-241.82,0.00027397,18,"2025-03-13T18:11:07.769",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082422,1741889467779,-500.0,0.00027397,18,"2025-03-13T18:11:07.779",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082423,1741889467788,-1500.0,0.00027397,18,"2025-03-13T18:11:07.788",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082424,1741889467797,-500.0,0.00027397,18,"2025-03-13T18:11:07.797",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082425,1741889467807,-1500.0,0.00027397,18,"2025-03-13T18:11:07.807",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082426,1741889467816,-1500.0,0.00027397,18,"2025-03-13T18:11:07.816",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082427,1741889467826,-500.0,0.00027397,18,"2025-03-13T18:11:07.826",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082428,1741889467835,-500.0,0.00027397,18,"2025-03-13T18:11:07.835",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082429,1741889467845,-500.0,0.00027397,18,"2025-03-13T18:11:07.845",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082430,1741889467855,-353.87379401,0.00027397,18,"2025-03-13T18:11:07.855",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082431,1741889467865,-500.0,0.00027397,18,"2025-03-13T18:11:07.865",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082432,1741889467875,-500.0,0.00027397,18,"2025-03-13T18:11:07.875",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082433,1741889467885,-500.0,0.00027397,18,"2025-03-13T18:11:07.885",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082434,1741889467894,-500.0,0.00027397,18,"2025-03-13T18:11:07.894",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082435,1741889467903,-500.0,0.00027397,18,"2025-03-13T18:11:07.903",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082436,1741889467913,-305.86,0.00027397,18,"2025-03-13T18:11:07.913",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082437,1741889467922,-500.0,0.00027397,18,"2025-03-13T18:11:07.922",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082438,1741889467932,-500.0,0.00027397,18,"2025-03-13T18:11:07.932",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082439,1741889467942,-500.0,0.00027397,18,"2025-03-13T18:11:07.942",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082440,1741889467952,-500.0,0.00027397,18,"2025-03-13T18:11:07.952",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082441,1741889467963,-500.0,0.00027397,18,"2025-03-13T18:11:07.963",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082442,1741889467973,-396.14,0.00027397,18,"2025-03-13T18:11:07.973",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082443,1741889467983,-500.0,0.00027397,18,"2025-03-13T18:11:07.983",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082444,1741889467994,-500.0,0.00027397,18,"2025-03-13T18:11:07.994",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082445,1741889468004,-500.0,0.00027397,18,"2025-03-13T18:11:08.004",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082446,1741889468022,-500.0,0.00027397,18,"2025-03-13T18:11:08.022",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082447,1741889468032,-500.0,0.00027397,18,"2025-03-13T18:11:08.032",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082448,1741889468042,-500.0,0.00027397,18,"2025-03-13T18:11:08.042",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082449,1741889468053,-500.0,0.00027397,18,"2025-03-13T18:11:08.053",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082450,1741889468064,-500.0,0.00027397,18,"2025-03-13T18:11:08.064",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082451,1741889468074,-500.0,0.00027397,18,"2025-03-13T18:11:08.074",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082452,1741889468085,-500.0,0.00027397,18,"2025-03-13T18:11:08.085",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082453,1741889468095,-500.0,0.00027397,18,"2025-03-13T18:11:08.095",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082454,1741889468104,-500.0,0.00027397,18,"2025-03-13T18:11:08.104",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082455,1741889468114,-500.0,0.00027397,18,"2025-03-13T18:11:08.114",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082456,1741889468124,-500.0,0.00027397,18,"2025-03-13T18:11:08.124",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082457,1741889468133,-500.0,0.00027397,18,"2025-03-13T18:11:08.133",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082458,1741889468143,-500.0,0.00027397,18,"2025-03-13T18:11:08.143",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082459,1741889468153,-500.0,0.00027397,18,"2025-03-13T18:11:08.153",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082460,1741889468163,-500.0,0.00027397,18,"2025-03-13T18:11:08.163",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082461,1741889468172,-500.0,0.00027397,18,"2025-03-13T18:11:08.172",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082462,1741889468181,-504.05503162,0.00027397,18,"2025-03-13T18:11:08.181",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082463,1741889468191,-500.0,0.00027397,18,"2025-03-13T18:11:08.191",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082464,1741889468200,-151.0,0.00027397,7,"2025-03-13T18:11:08.200",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082465,1741889468209,-151.0,0.00027397,7,"2025-03-13T18:11:08.209",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082466,1741889468218,-151.0,0.00027397,7,"2025-03-13T18:11:08.218",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082467,1741889468228,-500.0,0.00027397,18,"2025-03-13T18:11:08.228",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082468,1741889468237,-151.0,0.00027397,7,"2025-03-13T18:11:08.237",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082469,1741889468247,-500.0,0.00027397,18,"2025-03-13T18:11:08.247",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082470,1741889468256,-500.0,0.00027397,18,"2025-03-13T18:11:08.256",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082471,1741889468268,-500.0,0.00027397,18,"2025-03-13T18:11:08.268",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082472,1741889468277,-500.0,0.00027397,18,"2025-03-13T18:11:08.277",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082473,1741889468286,-500.0,0.00027397,18,"2025-03-13T18:11:08.286",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082474,1741889468295,-151.0,0.00027397,7,"2025-03-13T18:11:08.295",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082475,1741889468304,-500.0,0.00027397,18,"2025-03-13T18:11:08.304",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082476,1741889468313,-500.0,0.00027397,18,"2025-03-13T18:11:08.313",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082477,1741889468322,-413.27301968,0.00027397,18,"2025-03-13T18:11:08.322",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082478,1741889468332,-151.0,0.00027397,7,"2025-03-13T18:11:08.332",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082479,1741889468341,-500.0,0.00027397,18,"2025-03-13T18:11:08.341",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082480,1741889468350,-500.0,0.00027397,18,"2025-03-13T18:11:08.350",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082481,1741889468360,-454.25,0.00027397,18,"2025-03-13T18:11:08.360",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082482,1741889468369,-500.0,0.00027397,18,"2025-03-13T18:11:08.369",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082483,1741889468379,-500.0,0.00027397,18,"2025-03-13T18:11:08.379",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082484,1741889468388,-151.0,0.00027397,7,"2025-03-13T18:11:08.388",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082485,1741889468397,-500.0,0.00027397,18,"2025-03-13T18:11:08.397",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082486,1741889468407,-184.569668,0.00027397,7,"2025-03-13T18:11:08.407",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082487,1741889468415,-500.0,0.00027397,18,"2025-03-13T18:11:08.415",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082488,1741889468424,-500.0,0.00027397,18,"2025-03-13T18:11:08.424",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082489,1741889468434,-500.0,0.00027397,18,"2025-03-13T18:11:08.434",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082490,1741889468443,-500.0,0.00027397,18,"2025-03-13T18:11:08.443",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082491,1741889468452,-500.0,0.00027397,18,"2025-03-13T18:11:08.452",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082492,1741889468462,-500.0,0.00027397,18,"2025-03-13T18:11:08.462",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082493,1741889468471,-524.66,0.00027397,18,"2025-03-13T18:11:08.471",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082494,1741889468480,-500.0,0.00027397,18,"2025-03-13T18:11:08.480",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082495,1741889468489,-500.0,0.00027397,18,"2025-03-13T18:11:08.489",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082496,1741889468498,-500.0,0.00027397,18,"2025-03-13T18:11:08.498",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082497,1741889468507,-500.0,0.00027397,18,"2025-03-13T18:11:08.507",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082498,1741889468517,-500.0,0.00027397,18,"2025-03-13T18:11:08.517",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082499,1741889468526,-500.0,0.00027397,18,"2025-03-13T18:11:08.526",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082500,1741889468535,-555.14,0.00027397,18,"2025-03-13T18:11:08.535",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082501,1741889468543,-500.0,0.00027397,18,"2025-03-13T18:11:08.543",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082502,1741889468553,-500.0,0.00027397,18,"2025-03-13T18:11:08.553",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082503,1741889468562,-500.0,0.00027397,18,"2025-03-13T18:11:08.562",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082504,1741889468571,-500.0,0.00027397,18,"2025-03-13T18:11:08.571",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082505,1741889468580,-260.25,0.00027397,18,"2025-03-13T18:11:08.580",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082506,1741889468589,-500.0,0.00027397,18,"2025-03-13T18:11:08.589",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082507,1741889468598,-500.0,0.00027397,18,"2025-03-13T18:11:08.598",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082508,1741889468607,-500.0,0.00027397,10,"2025-03-13T18:11:08.607",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082509,1741889468615,-500.0,0.00027397,18,"2025-03-13T18:11:08.615",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082510,1741889468624,-500.0,0.00027397,18,"2025-03-13T18:11:08.624",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082511,1741889468634,-500.0,0.00027397,10,"2025-03-13T18:11:08.634",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082512,1741889468643,-500.0,0.00027397,10,"2025-03-13T18:11:08.643",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082513,1741889468652,-500.0,0.00027397,18,"2025-03-13T18:11:08.652",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082514,1741889468661,-500.0,0.00027397,18,"2025-03-13T18:11:08.661",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082515,1741889468670,-500.0,0.00027397,18,"2025-03-13T18:11:08.670",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082516,1741889468679,-500.0,0.00027397,18,"2025-03-13T18:11:08.679",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082517,1741889468688,-539.39,0.00027397,18,"2025-03-13T18:11:08.688",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082518,1741889468702,-500.0,0.00027397,18,"2025-03-13T18:11:08.702",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082519,1741889468711,-500.0,0.00027397,18,"2025-03-13T18:11:08.711",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082520,1741889468719,-500.0,0.00027397,18,"2025-03-13T18:11:08.719",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082521,1741889468728,-393.42,0.00027397,18,"2025-03-13T18:11:08.728",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082522,1741889468738,-500.0,0.00027397,18,"2025-03-13T18:11:08.738",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082523,1741889468747,-500.0,0.00027397,18,"2025-03-13T18:11:08.747",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082524,1741889468756,-500.0,0.00027397,18,"2025-03-13T18:11:08.756",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082525,1741889468767,-500.0,0.00027397,18,"2025-03-13T18:11:08.767",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082526,1741889468776,-590.18,0.00027397,18,"2025-03-13T18:11:08.776",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082527,1741889468785,-500.0,0.00027397,18,"2025-03-13T18:11:08.785",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082528,1741889468794,-500.0,0.00027397,18,"2025-03-13T18:11:08.794",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082529,1741889468803,-151.0,0.00027397,7,"2025-03-13T18:11:08.803",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082530,1741889468812,-500.0,0.00027397,18,"2025-03-13T18:11:08.812",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082531,1741889468821,-500.0,0.00027397,18,"2025-03-13T18:11:08.821",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082532,1741889468830,-500.0,0.00027397,18,"2025-03-13T18:11:08.830",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082533,1741889468839,-151.0,0.00027397,7,"2025-03-13T18:11:08.839",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082534,1741889468848,-254.1,0.00027397,18,"2025-03-13T18:11:08.848",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082535,1741889468857,-500.0,0.00027397,18,"2025-03-13T18:11:08.857",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082536,1741889468866,-500.0,0.00027397,18,"2025-03-13T18:11:08.866",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082537,1741889468875,-151.0,0.00027397,7,"2025-03-13T18:11:08.875",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082538,1741889468884,-516.54230181,0.00027397,18,"2025-03-13T18:11:08.884",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082539,1741889468893,-500.0,0.00027397,18,"2025-03-13T18:11:08.893",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082540,1741889468902,-500.0,0.00027397,18,"2025-03-13T18:11:08.902",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082541,1741889468911,-534.33,0.00027397,18,"2025-03-13T18:11:08.911",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082542,1741889468920,-151.0,0.00027397,7,"2025-03-13T18:11:08.920",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082543,1741889468929,-536.27223828,0.00027397,18,"2025-03-13T18:11:08.929",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082544,1741889468940,-241.193342,0.00027397,7,"2025-03-13T18:11:08.940",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082545,1741889468949,-500.0,0.00027397,18,"2025-03-13T18:11:08.949",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082546,1741889468958,-500.0,0.00027397,18,"2025-03-13T18:11:08.958",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082547,1741889468967,-500.0,0.00027397,18,"2025-03-13T18:11:08.967",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082548,1741889468977,-500.0,0.00027397,18,"2025-03-13T18:11:08.977",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082549,1741889468986,-500.0,0.00027397,18,"2025-03-13T18:11:08.986",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082550,1741889468995,-500.0,0.00027397,18,"2025-03-13T18:11:08.995",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082551,1741889469004,-500.0,0.00027397,18,"2025-03-13T18:11:09.004",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082552,1741889469015,-500.0,0.00027397,18,"2025-03-13T18:11:09.015",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082553,1741889469024,-500.0,0.00027397,18,"2025-03-13T18:11:09.024",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082554,1741889469033,-550.87,0.00027397,18,"2025-03-13T18:11:09.033",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082555,1741889469043,-502.31568062,0.00027397,18,"2025-03-13T18:11:09.043",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082556,1741889469052,-500.0,0.00027397,18,"2025-03-13T18:11:09.052",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082557,1741889469061,-500.0,0.00027397,18,"2025-03-13T18:11:09.061",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082558,1741889469070,-500.0,0.00027397,18,"2025-03-13T18:11:09.070",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082559,1741889469090,-500.0,0.00027397,18,"2025-03-13T18:11:09.090",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082560,1741889469099,-500.0,0.00027397,18,"2025-03-13T18:11:09.099",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082561,1741889469108,-564.69,0.00027397,18,"2025-03-13T18:11:09.108",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082562,1741889469117,-500.0,0.00027397,18,"2025-03-13T18:11:09.117",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082563,1741889469126,-500.0,0.00027397,18,"2025-03-13T18:11:09.126",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082564,1741889469135,-500.0,0.00027397,18,"2025-03-13T18:11:09.135",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082565,1741889469145,-500.0,0.00027397,18,"2025-03-13T18:11:09.145",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082566,1741889469154,-500.0,0.00027397,18,"2025-03-13T18:11:09.154",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082567,1741889469163,-500.0,0.00027397,18,"2025-03-13T18:11:09.163",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082568,1741889469172,-500.5894601,0.00027397,18,"2025-03-13T18:11:09.172",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082569,1741889469181,-500.0,0.00027397,18,"2025-03-13T18:11:09.181",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082570,1741889469191,-500.0,0.00027397,18,"2025-03-13T18:11:09.191",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082571,1741889469200,-500.0,0.00027397,18,"2025-03-13T18:11:09.200",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082572,1741889469209,-500.0,0.00027397,18,"2025-03-13T18:11:09.209",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082573,1741889469371,-500.0,0.00027397,18,"2025-03-13T18:11:09.371",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082574,1741889469381,-500.0,0.00027397,18,"2025-03-13T18:11:09.381",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082575,1741889469391,-500.0,0.00027397,18,"2025-03-13T18:11:09.391",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082576,1741889469401,-500.0,0.00027397,18,"2025-03-13T18:11:09.401",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082577,1741889469410,-500.0,0.00027397,18,"2025-03-13T18:11:09.410",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082578,1741889469419,-500.0,0.00027397,18,"2025-03-13T18:11:09.419",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082579,1741889469429,-500.0,0.00027397,18,"2025-03-13T18:11:09.429",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082580,1741889469438,-500.0,0.00027397,18,"2025-03-13T18:11:09.438",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082581,1741889469448,-500.72447724,0.00027397,18,"2025-03-13T18:11:09.448",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082582,1741889469457,-349.36,0.00027397,18,"2025-03-13T18:11:09.457",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082583,1741889469467,-500.0,0.00027397,18,"2025-03-13T18:11:09.467",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082584,1741889469477,-500.0,0.00027397,18,"2025-03-13T18:11:09.477",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082585,1741889469487,-500.0,0.00027397,18,"2025-03-13T18:11:09.487",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082586,1741889469496,-500.0,0.00027397,18,"2025-03-13T18:11:09.496",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082587,1741889469507,-500.0,0.00027397,18,"2025-03-13T18:11:09.507",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082588,1741889469517,-500.0,0.00027397,18,"2025-03-13T18:11:09.517",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082589,1741889469527,-500.0,0.00027397,18,"2025-03-13T18:11:09.527",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082590,1741889469536,-500.0,0.00027397,18,"2025-03-13T18:11:09.536",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082591,1741889469545,-500.0,0.00027397,18,"2025-03-13T18:11:09.545",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082592,1741889469555,-500.0,0.00027397,18,"2025-03-13T18:11:09.555",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082593,1741889469564,-500.0,0.00027397,18,"2025-03-13T18:11:09.564",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082594,1741889469573,-500.0,0.00027397,18,"2025-03-13T18:11:09.573",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082595,1741889469582,-500.0,0.00027397,18,"2025-03-13T18:11:09.582",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082596,1741889469592,-527.40882653,0.00027397,18,"2025-03-13T18:11:09.592",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082597,1741889469601,-500.0,0.00027397,18,"2025-03-13T18:11:09.601",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082598,1741889469610,-500.0,0.00027397,18,"2025-03-13T18:11:09.610",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082599,1741889469619,-500.0,0.00027397,18,"2025-03-13T18:11:09.619",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082600,1741889469629,-500.0,0.00027397,18,"2025-03-13T18:11:09.629",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082601,1741889469639,-221.43,0.00027397,18,"2025-03-13T18:11:09.639",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082602,1741889469649,-500.0,0.00027397,18,"2025-03-13T18:11:09.649",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082603,1741889469659,-500.0,0.00027397,18,"2025-03-13T18:11:09.659",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082604,1741889469668,-500.0,0.00027397,18,"2025-03-13T18:11:09.668",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082605,1741889469677,-388.6413131,0.00027397,18,"2025-03-13T18:11:09.677",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082606,1741889469686,-500.0,0.00027397,18,"2025-03-13T18:11:09.686",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082607,1741889469696,-535.04,0.00027397,18,"2025-03-13T18:11:09.696",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082608,1741889469710,-500.0,0.00027397,18,"2025-03-13T18:11:09.710",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082609,1741889469719,-214.61851064,0.00027397,18,"2025-03-13T18:11:09.719",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082610,1741889469728,-500.0,0.00027397,18,"2025-03-13T18:11:09.728",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082611,1741889469737,-151.0,0.00027397,7,"2025-03-13T18:11:09.737",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082612,1741889469747,-500.0,0.00027397,18,"2025-03-13T18:11:09.747",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082613,1741889469756,-151.0,0.00027397,7,"2025-03-13T18:11:09.756",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082614,1741889469768,-305.83,0.00027397,18,"2025-03-13T18:11:09.768",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082615,1741889469777,-500.0,0.00027397,18,"2025-03-13T18:11:09.777",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082616,1741889469787,-151.0,0.00027397,7,"2025-03-13T18:11:09.787",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082617,1741889469796,-500.0,0.00027397,18,"2025-03-13T18:11:09.796",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082618,1741889469805,-500.0,0.00027397,18,"2025-03-13T18:11:09.805",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082619,1741889469815,-500.0,0.00027397,18,"2025-03-13T18:11:09.815",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082620,1741889469824,-500.0,0.00027397,18,"2025-03-13T18:11:09.824",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082621,1741889469833,-151.0,0.00027397,7,"2025-03-13T18:11:09.833",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082622,1741889469842,-500.0,0.00027397,18,"2025-03-13T18:11:09.842",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082623,1741889469852,-500.0,0.00027397,18,"2025-03-13T18:11:09.852",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082624,1741889469861,-500.0,0.00027397,18,"2025-03-13T18:11:09.861",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082625,1741889469870,-500.0,0.00027397,18,"2025-03-13T18:11:09.870",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082626,1741889469879,-500.0,0.00027397,18,"2025-03-13T18:11:09.879",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082627,1741889469888,-151.0,0.00027397,7,"2025-03-13T18:11:09.888",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082628,1741889469898,-500.0,0.00027397,18,"2025-03-13T18:11:09.898",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082629,1741889469907,-500.0,0.00027397,18,"2025-03-13T18:11:09.907",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082630,1741889469916,-500.0,0.00027397,18,"2025-03-13T18:11:09.916",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082631,1741889469926,-500.0,0.00027397,18,"2025-03-13T18:11:09.926",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082632,1741889469935,-500.0,0.00027397,18,"2025-03-13T18:11:09.935",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082633,1741889469944,-500.0,0.00027397,18,"2025-03-13T18:11:09.944",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082634,1741889469953,-151.0,0.00027397,7,"2025-03-13T18:11:09.953",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082635,1741889469962,-500.0,0.00027397,18,"2025-03-13T18:11:09.962",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082636,1741889469972,-500.0,0.00027397,18,"2025-03-13T18:11:09.972",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082637,1741889469981,-597.76,0.00027397,18,"2025-03-13T18:11:09.981",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082638,1741889469990,-500.0,0.00027397,18,"2025-03-13T18:11:09.990",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082639,1741889469999,-500.0,0.00027397,18,"2025-03-13T18:11:09.999",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082640,1741889470009,-500.0,0.00027397,18,"2025-03-13T18:11:10.009",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082641,1741889470020,-500.0,0.00027397,18,"2025-03-13T18:11:10.020",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082642,1741889470029,-500.0,0.00027397,18,"2025-03-13T18:11:10.029",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082643,1741889470039,-500.0,0.00027397,18,"2025-03-13T18:11:10.039",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082644,1741889470048,-151.0,0.00027397,7,"2025-03-13T18:11:10.048",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082645,1741889470057,-500.0,0.00027397,18,"2025-03-13T18:11:10.057",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082646,1741889470066,-500.0,0.00027397,18,"2025-03-13T18:11:10.066",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082647,1741889470075,-151.0,0.00027397,7,"2025-03-13T18:11:10.075",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082648,1741889470084,-500.0,0.00027397,18,"2025-03-13T18:11:10.084",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082649,1741889470094,-500.0,0.00027397,18,"2025-03-13T18:11:10.094",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082650,1741889470103,-500.0,0.00027397,18,"2025-03-13T18:11:10.103",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082651,1741889470112,-151.0,0.00027397,7,"2025-03-13T18:11:10.112",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082652,1741889470122,-500.0,0.00027397,18,"2025-03-13T18:11:10.122",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082653,1741889470131,-500.0,0.00027397,18,"2025-03-13T18:11:10.131",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082654,1741889470140,-500.0,0.00027397,18,"2025-03-13T18:11:10.140",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082655,1741889470150,-215.710888,0.00027397,7,"2025-03-13T18:11:10.150",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082656,1741889470159,-500.0,0.00027397,18,"2025-03-13T18:11:10.159",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082657,1741889470169,-500.0,0.00027397,18,"2025-03-13T18:11:10.169",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082658,1741889470178,-500.0,0.00027397,18,"2025-03-13T18:11:10.178",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082659,1741889470188,-500.0,0.00027397,18,"2025-03-13T18:11:10.188",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082660,1741889470197,-500.0,0.00027397,18,"2025-03-13T18:11:10.197",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082661,1741889470206,-500.0,0.00027397,18,"2025-03-13T18:11:10.206",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082662,1741889470216,-500.0,0.00027397,18,"2025-03-13T18:11:10.216",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082663,1741889470225,-500.0,0.00027397,18,"2025-03-13T18:11:10.225",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082664,1741889470235,-500.0,0.00027397,18,"2025-03-13T18:11:10.235",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082665,1741889470244,-500.0,0.00027397,18,"2025-03-13T18:11:10.244",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082666,1741889470253,-500.0,0.00027397,18,"2025-03-13T18:11:10.253",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082667,1741889470264,-500.0,0.00027397,18,"2025-03-13T18:11:10.264",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082668,1741889470274,-500.0,0.00027397,18,"2025-03-13T18:11:10.274",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082669,1741889470284,-500.0,0.00027397,18,"2025-03-13T18:11:10.284",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082670,1741889470293,-500.0,0.00027397,18,"2025-03-13T18:11:10.293",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082671,1741889470302,-212.43,0.00027397,18,"2025-03-13T18:11:10.302",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082672,1741889470311,-500.0,0.00027397,18,"2025-03-13T18:11:10.311",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082673,1741889470320,-500.0,0.00027397,18,"2025-03-13T18:11:10.320",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082674,1741889470330,-500.0,0.00027397,18,"2025-03-13T18:11:10.330",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082675,1741889470339,-500.0,0.00027397,18,"2025-03-13T18:11:10.339",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082676,1741889470348,-184.67,0.00027397,18,"2025-03-13T18:11:10.348",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082677,1741889470358,-500.0,0.00027397,18,"2025-03-13T18:11:10.358",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082678,1741889470367,-500.0,0.00027397,18,"2025-03-13T18:11:10.367",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082679,1741889470376,-385.5099511,0.00027397,18,"2025-03-13T18:11:10.376",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082680,1741889470385,-500.0,0.00027397,18,"2025-03-13T18:11:10.385",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082681,1741889470394,-500.0,0.00027397,18,"2025-03-13T18:11:10.394",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082682,1741889470403,-500.0,0.00027397,18,"2025-03-13T18:11:10.403",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082683,1741889470412,-500.0,0.00027397,18,"2025-03-13T18:11:10.412",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082684,1741889470422,-500.0,0.00027397,18,"2025-03-13T18:11:10.422",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082685,1741889470431,-500.0,0.00027397,18,"2025-03-13T18:11:10.431",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082686,1741889470440,-500.0,0.00027397,18,"2025-03-13T18:11:10.440",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082687,1741889470450,-500.0,0.00027397,18,"2025-03-13T18:11:10.450",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082688,1741889470461,-500.0,0.00027397,18,"2025-03-13T18:11:10.461",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082689,1741889470471,-500.0,0.00027397,18,"2025-03-13T18:11:10.471",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082690,1741889470480,-500.0,0.00027397,18,"2025-03-13T18:11:10.480",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082691,1741889470489,-500.0,0.00027397,18,"2025-03-13T18:11:10.489",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082692,1741889470499,-500.0,0.00027397,18,"2025-03-13T18:11:10.499",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082693,1741889470508,-500.0,0.00027397,18,"2025-03-13T18:11:10.508",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082694,1741889470520,-500.0,0.00027397,18,"2025-03-13T18:11:10.520",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082695,1741889470530,-500.0,0.00027397,18,"2025-03-13T18:11:10.530",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082696,1741889470539,-500.0,0.00027397,18,"2025-03-13T18:11:10.539",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082697,1741889470548,-500.0,0.00027397,18,"2025-03-13T18:11:10.548",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082698,1741889470557,-500.0,0.00027397,18,"2025-03-13T18:11:10.557",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082699,1741889470566,-500.0,0.00027397,18,"2025-03-13T18:11:10.566",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082700,1741889470575,-524.13585581,0.00027397,18,"2025-03-13T18:11:10.575",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082701,1741889470584,-500.0,0.00027397,18,"2025-03-13T18:11:10.584",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082702,1741889470594,-500.0,0.00027397,18,"2025-03-13T18:11:10.594",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082703,1741889470602,-500.0,0.00027397,18,"2025-03-13T18:11:10.602",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082704,1741889470612,-500.0,0.00027397,18,"2025-03-13T18:11:10.612",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082705,1741889470620,-500.0,0.00027397,18,"2025-03-13T18:11:10.620",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082706,1741889470630,-500.0,0.00027397,18,"2025-03-13T18:11:10.630",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082707,1741889470639,-500.0,0.00027397,18,"2025-03-13T18:11:10.639",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082708,1741889470648,-500.0,0.00027397,18,"2025-03-13T18:11:10.648",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082709,1741889470658,-500.0,0.00027397,18,"2025-03-13T18:11:10.658",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082710,1741889470671,-500.0,0.00027397,18,"2025-03-13T18:11:10.671",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082711,1741889470681,-504.39588727,0.00027397,18,"2025-03-13T18:11:10.681",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082712,1741889470691,-500.0,0.00027397,18,"2025-03-13T18:11:10.691",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082713,1741889470704,-500.0,0.00027397,18,"2025-03-13T18:11:10.704",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082714,1741889470714,-415.57579778,0.00027397,18,"2025-03-13T18:11:10.714",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082715,1741889470723,-500.0,0.00027397,18,"2025-03-13T18:11:10.723",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082716,1741889470734,-500.0,0.00027397,18,"2025-03-13T18:11:10.734",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082717,1741889470744,-500.0,0.00027397,18,"2025-03-13T18:11:10.744",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082718,1741889470754,-500.0,0.00027397,18,"2025-03-13T18:11:10.754",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082719,1741889470767,-500.0,0.00027397,18,"2025-03-13T18:11:10.767",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082720,1741889470777,-500.0,0.00027397,18,"2025-03-13T18:11:10.777",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082721,1741889470786,-500.0,0.00027397,18,"2025-03-13T18:11:10.786",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082722,1741889470795,-380.75,0.00027397,18,"2025-03-13T18:11:10.795",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082723,1741889470805,-500.0,0.00027397,18,"2025-03-13T18:11:10.805",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082724,1741889470814,-500.0,0.00027397,18,"2025-03-13T18:11:10.814",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082725,1741889470823,-500.0,0.00027397,18,"2025-03-13T18:11:10.823",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082726,1741889470832,-500.0,0.00027397,18,"2025-03-13T18:11:10.832",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082727,1741889470841,-500.0,0.00027397,18,"2025-03-13T18:11:10.841",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082728,1741889470850,-500.0,0.00027397,18,"2025-03-13T18:11:10.850",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082729,1741889470860,-500.0,0.00027397,18,"2025-03-13T18:11:10.860",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082730,1741889470869,-500.0,0.00027397,18,"2025-03-13T18:11:10.869",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082731,1741889470878,-500.0,0.00027397,18,"2025-03-13T18:11:10.878",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082732,1741889470887,-500.0,0.00027397,18,"2025-03-13T18:11:10.887",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082733,1741889470896,-500.0,0.00027397,18,"2025-03-13T18:11:10.896",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082734,1741889470906,-292.03,0.00027397,18,"2025-03-13T18:11:10.906",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082735,1741889470915,-500.0,0.00027397,18,"2025-03-13T18:11:10.915",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082736,1741889470924,-500.0,0.00027397,18,"2025-03-13T18:11:10.924",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082737,1741889470933,-500.0,0.00027397,18,"2025-03-13T18:11:10.933",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082738,1741889470943,-500.0,0.00027397,18,"2025-03-13T18:11:10.943",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082739,1741889470952,-500.0,0.00027397,18,"2025-03-13T18:11:10.952",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082740,1741889470962,-500.0,0.00027397,18,"2025-03-13T18:11:10.962",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082741,1741889470972,-500.0,0.00027397,18,"2025-03-13T18:11:10.972",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082742,1741889470982,-500.0,0.00027397,18,"2025-03-13T18:11:10.982",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082743,1741889470991,-500.0,0.00027397,18,"2025-03-13T18:11:10.991",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082744,1741889471000,-500.0,0.00027397,18,"2025-03-13T18:11:11.000",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082745,1741889471010,-500.0,0.00027397,18,"2025-03-13T18:11:11.010",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082746,1741889471022,-514.07,0.00027397,2,"2025-03-13T18:11:11.022",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082747,1741889471031,-500.0,0.00027397,18,"2025-03-13T18:11:11.031",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082748,1741889471040,-500.0,0.00027397,18,"2025-03-13T18:11:11.040",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082749,1741889471049,-514.07,0.00027397,2,"2025-03-13T18:11:11.049",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082750,1741889471059,-500.0,0.00027397,18,"2025-03-13T18:11:11.059",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082751,1741889471068,-500.0,0.00027397,18,"2025-03-13T18:11:11.068",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082752,1741889471078,-500.0,0.00027397,18,"2025-03-13T18:11:11.078",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082753,1741889471087,-500.0,0.00027397,18,"2025-03-13T18:11:11.087",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082754,1741889471097,-514.07,0.00027397,2,"2025-03-13T18:11:11.097",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082755,1741889471106,-500.0,0.00027397,18,"2025-03-13T18:11:11.106",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082756,1741889471115,-500.0,0.00027397,18,"2025-03-13T18:11:11.115",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082757,1741889471123,-500.0,0.00027397,18,"2025-03-13T18:11:11.123",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082758,1741889471132,-302.38,0.00027397,18,"2025-03-13T18:11:11.132",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082759,1741889471142,-514.07,0.00027397,2,"2025-03-13T18:11:11.142",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082760,1741889471151,-500.0,0.00027397,18,"2025-03-13T18:11:11.151",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082761,1741889471160,-514.07,0.00027397,2,"2025-03-13T18:11:11.160",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082762,1741889471169,-500.0,0.00027397,18,"2025-03-13T18:11:11.169",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082763,1741889471178,-500.0,0.00027397,18,"2025-03-13T18:11:11.178",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082764,1741889471187,-383.1,0.00027397,18,"2025-03-13T18:11:11.187",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082765,1741889471195,-514.07,0.00027397,2,"2025-03-13T18:11:11.195",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082766,1741889471204,-151.0,0.00027397,7,"2025-03-13T18:11:11.204",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082767,1741889471213,-277.48,0.00027397,18,"2025-03-13T18:11:11.213",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082768,1741889471223,-500.0,0.00027397,18,"2025-03-13T18:11:11.223",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082769,1741889471232,-151.0,0.00027397,7,"2025-03-13T18:11:11.232",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082770,1741889471241,-514.07,0.00027397,2,"2025-03-13T18:11:11.241",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082771,1741889471250,-500.0,0.00027397,18,"2025-03-13T18:11:11.250",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082772,1741889471259,-514.07,0.00027397,2,"2025-03-13T18:11:11.259",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082773,1741889471271,-514.07,0.00027397,2,"2025-03-13T18:11:11.271",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082774,1741889471280,-500.0,0.00027397,18,"2025-03-13T18:11:11.280",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082775,1741889471289,-500.0,0.00027397,18,"2025-03-13T18:11:11.289",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082776,1741889471299,-569.91,0.00027397,18,"2025-03-13T18:11:11.299",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082777,1741889471307,-500.0,0.00027397,18,"2025-03-13T18:11:11.307",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082778,1741889471317,-500.0,0.00027397,18,"2025-03-13T18:11:11.317",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082779,1741889471326,-500.0,0.00027397,18,"2025-03-13T18:11:11.326",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082780,1741889471336,-500.0,0.00027397,18,"2025-03-13T18:11:11.336",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082781,1741889471346,-500.0,0.00027397,18,"2025-03-13T18:11:11.346",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082782,1741889471355,-500.0,0.00027397,18,"2025-03-13T18:11:11.355",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082783,1741889471364,-500.0,0.00027397,18,"2025-03-13T18:11:11.364",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082784,1741889471374,-500.0,0.00027397,18,"2025-03-13T18:11:11.374",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082785,1741889471383,-500.0,0.00027397,18,"2025-03-13T18:11:11.383",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082786,1741889471393,-501.73930747,0.00027397,18,"2025-03-13T18:11:11.393",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082787,1741889471402,-500.0,0.00027397,18,"2025-03-13T18:11:11.402",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082788,1741889471411,-500.0,0.00027397,18,"2025-03-13T18:11:11.411",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082789,1741889471420,-500.0,0.00027397,18,"2025-03-13T18:11:11.420",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082790,1741889471430,-500.0,0.00027397,18,"2025-03-13T18:11:11.430",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082791,1741889471439,-500.0,0.00027397,18,"2025-03-13T18:11:11.439",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082792,1741889471448,-500.0,0.00027397,18,"2025-03-13T18:11:11.448",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082793,1741889471457,-500.0,0.00027397,18,"2025-03-13T18:11:11.457",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082794,1741889471466,-500.0,0.00027397,18,"2025-03-13T18:11:11.466",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082795,1741889471475,-500.0,0.00027397,18,"2025-03-13T18:11:11.475",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082796,1741889471485,-500.0,0.00027397,18,"2025-03-13T18:11:11.485",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082797,1741889471494,-500.0,0.00027397,18,"2025-03-13T18:11:11.494",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082798,1741889471614,-500.0,0.00027397,18,"2025-03-13T18:11:11.614",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082799,1741889471623,-500.0,0.00027397,18,"2025-03-13T18:11:11.623",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082800,1741889471632,-500.0,0.00027397,18,"2025-03-13T18:11:11.632",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082801,1741889471641,-206.27,0.00027397,18,"2025-03-13T18:11:11.641",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082802,1741889471650,-500.0,0.00027397,18,"2025-03-13T18:11:11.650",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082803,1741889471659,-500.0,0.00027397,18,"2025-03-13T18:11:11.659",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082804,1741889471669,-500.0,0.00027397,18,"2025-03-13T18:11:11.669",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082805,1741889471679,-626.36,0.00027397,18,"2025-03-13T18:11:11.679",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082806,1741889471688,-500.0,0.00027397,18,"2025-03-13T18:11:11.688",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082807,1741889471697,-260.09459713,0.00027397,18,"2025-03-13T18:11:11.697",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082808,1741889471711,-500.0,0.00027397,18,"2025-03-13T18:11:11.711",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082809,1741889471720,-500.0,0.00027397,18,"2025-03-13T18:11:11.720",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082810,1741889471730,-500.0,0.00027397,18,"2025-03-13T18:11:11.730",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082811,1741889471740,-500.0,0.00027397,18,"2025-03-13T18:11:11.740",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082812,1741889471751,-500.0,0.00027397,18,"2025-03-13T18:11:11.751",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082813,1741889471760,-500.0,0.00027397,18,"2025-03-13T18:11:11.760",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082814,1741889471772,-468.97,0.00027397,18,"2025-03-13T18:11:11.772",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082815,1741889471783,-500.0,0.00027397,18,"2025-03-13T18:11:11.783",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082816,1741889471793,-500.0,0.00027397,18,"2025-03-13T18:11:11.793",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082817,1741889471802,-500.0,0.00027397,18,"2025-03-13T18:11:11.802",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082818,1741889471812,-500.0,0.00027397,18,"2025-03-13T18:11:11.812",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082819,1741889471821,-500.0,0.00027397,18,"2025-03-13T18:11:11.821",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082820,1741889471831,-500.0,0.00027397,18,"2025-03-13T18:11:11.831",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082821,1741889471840,-500.0,0.00027397,18,"2025-03-13T18:11:11.840",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082822,1741889471849,-500.0,0.00027397,18,"2025-03-13T18:11:11.849",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082823,1741889471858,-500.0,0.00027397,18,"2025-03-13T18:11:11.858",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082824,1741889471867,-597.29,0.00027397,18,"2025-03-13T18:11:11.867",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082825,1741889471877,-500.0,0.00027397,18,"2025-03-13T18:11:11.877",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082826,1741889471886,-500.0,0.00027397,18,"2025-03-13T18:11:11.886",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082827,1741889471895,-500.0,0.00027397,18,"2025-03-13T18:11:11.895",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082828,1741889471904,-500.0,0.00027397,18,"2025-03-13T18:11:11.904",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082829,1741889471914,-500.0,0.00027397,18,"2025-03-13T18:11:11.914",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082830,1741889471923,-500.0,0.00027397,18,"2025-03-13T18:11:11.923",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082831,1741889471931,-500.0,0.00027397,18,"2025-03-13T18:11:11.931",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082832,1741889471940,-500.0,0.00027397,18,"2025-03-13T18:11:11.940",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082833,1741889471950,-500.0,0.00027397,18,"2025-03-13T18:11:11.950",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082834,1741889471959,-500.0,0.00027397,18,"2025-03-13T18:11:11.959",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082835,1741889471968,-500.0,0.00027397,18,"2025-03-13T18:11:11.968",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082836,1741889471977,-500.0,0.00027397,18,"2025-03-13T18:11:11.977",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082837,1741889471987,-398.39,0.00027397,18,"2025-03-13T18:11:11.987",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082838,1741889471997,-500.0,0.00027397,18,"2025-03-13T18:11:11.997",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082839,1741889472006,-500.0,0.00027397,18,"2025-03-13T18:11:12.006",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082840,1741889472017,-500.0,0.00027397,18,"2025-03-13T18:11:12.017",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082841,1741889472027,-500.0,0.00027397,18,"2025-03-13T18:11:12.027",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082842,1741889472036,-500.0,0.00027397,18,"2025-03-13T18:11:12.036",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082843,1741889472045,-500.0,0.00027397,18,"2025-03-13T18:11:12.045",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082844,1741889472054,-500.0,0.00027397,18,"2025-03-13T18:11:12.054",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082845,1741889472063,-500.0,0.00027397,18,"2025-03-13T18:11:12.063",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082846,1741889472073,-500.0,0.00027397,18,"2025-03-13T18:11:12.073",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082847,1741889472082,-500.0,0.00027397,18,"2025-03-13T18:11:12.082",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082848,1741889472092,-500.0,0.00027397,18,"2025-03-13T18:11:12.092",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082849,1741889472102,-500.0,0.00027397,18,"2025-03-13T18:11:12.102",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082850,1741889472111,-500.0,0.00027397,18,"2025-03-13T18:11:12.111",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082851,1741889472120,-500.0,0.00027397,18,"2025-03-13T18:11:12.120",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082852,1741889472129,-500.0,0.00027397,18,"2025-03-13T18:11:12.129",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082853,1741889472138,-603.63,0.00027397,18,"2025-03-13T18:11:12.138",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082854,1741889472147,-500.0,0.00027397,18,"2025-03-13T18:11:12.147",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082855,1741889472156,-500.0,0.00027397,18,"2025-03-13T18:11:12.156",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082856,1741889472165,-500.0,0.00027397,18,"2025-03-13T18:11:12.165",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082857,1741889472175,-500.0,0.00027397,18,"2025-03-13T18:11:12.175",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082858,1741889472184,-500.0,0.00027397,18,"2025-03-13T18:11:12.184",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082859,1741889472193,-500.0,0.00027397,18,"2025-03-13T18:11:12.193",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082860,1741889472202,-500.0,0.00027397,18,"2025-03-13T18:11:12.202",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082861,1741889472211,-500.0,0.00027397,18,"2025-03-13T18:11:12.211",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082862,1741889472221,-500.0,0.00027397,18,"2025-03-13T18:11:12.221",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082863,1741889472230,-344.77,0.00027397,18,"2025-03-13T18:11:12.230",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082864,1741889472239,-500.0,0.00027397,18,"2025-03-13T18:11:12.239",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082865,1741889472248,-500.0,0.00027397,18,"2025-03-13T18:11:12.248",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082866,1741889472257,-500.0,0.00027397,18,"2025-03-13T18:11:12.257",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082867,1741889472267,-500.0,0.00027397,18,"2025-03-13T18:11:12.267",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082868,1741889472277,-500.0,0.00027397,18,"2025-03-13T18:11:12.277",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082869,1741889472286,-500.0,0.00027397,18,"2025-03-13T18:11:12.286",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082870,1741889472295,-500.0,0.00027397,18,"2025-03-13T18:11:12.295",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082871,1741889472304,-500.0,0.00027397,18,"2025-03-13T18:11:12.304",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082872,1741889472313,-500.0,0.00027397,18,"2025-03-13T18:11:12.313",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082873,1741889472322,-500.0,0.00027397,18,"2025-03-13T18:11:12.322",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082874,1741889472331,-500.0,0.00027397,18,"2025-03-13T18:11:12.331",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082875,1741889472340,-500.0,0.00027397,18,"2025-03-13T18:11:12.340",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082876,1741889472349,-243.76,0.00027397,18,"2025-03-13T18:11:12.349",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082877,1741889472358,-500.0,0.00027397,18,"2025-03-13T18:11:12.358",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082878,1741889472367,-500.0,0.00027397,18,"2025-03-13T18:11:12.367",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082879,1741889472376,-500.0,0.00027397,18,"2025-03-13T18:11:12.376",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082880,1741889472385,-500.0,0.00027397,18,"2025-03-13T18:11:12.385",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082881,1741889472395,-500.0,0.00027397,18,"2025-03-13T18:11:12.395",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082882,1741889472403,-500.0,0.00027397,18,"2025-03-13T18:11:12.403",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082883,1741889472413,-646.36765072,0.00027397,18,"2025-03-13T18:11:12.413",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082884,1741889472422,-500.0,0.00027397,18,"2025-03-13T18:11:12.422",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082885,1741889472431,-500.0,0.00027397,18,"2025-03-13T18:11:12.431",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082886,1741889472439,-500.0,0.00027397,18,"2025-03-13T18:11:12.439",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082887,1741889472449,-500.0,0.00027397,18,"2025-03-13T18:11:12.449",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082888,1741889472458,-500.0,0.00027397,18,"2025-03-13T18:11:12.458",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082889,1741889472467,-500.0,0.00027397,18,"2025-03-13T18:11:12.467",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082890,1741889472476,-500.0,0.00027397,18,"2025-03-13T18:11:12.476",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082891,1741889472485,-500.0,0.00027397,18,"2025-03-13T18:11:12.485",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082892,1741889472494,-500.0,0.00027397,18,"2025-03-13T18:11:12.494",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082893,1741889472503,-500.0,0.00027397,18,"2025-03-13T18:11:12.503",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082894,1741889472512,-500.0,0.00027397,18,"2025-03-13T18:11:12.512",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082895,1741889472522,-500.0,0.00027397,18,"2025-03-13T18:11:12.522",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082896,1741889472531,-500.0,0.00027397,18,"2025-03-13T18:11:12.531",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082897,1741889472540,-500.0,0.00027397,18,"2025-03-13T18:11:12.540",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082898,1741889472549,-500.0,0.00027397,18,"2025-03-13T18:11:12.549",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082899,1741889472558,-500.0,0.00027397,18,"2025-03-13T18:11:12.558",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082900,1741889472567,-500.0,0.00027397,18,"2025-03-13T18:11:12.567",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082901,1741889472576,-500.0,0.00027397,18,"2025-03-13T18:11:12.576",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082902,1741889472585,-500.0,0.00027397,18,"2025-03-13T18:11:12.585",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082903,1741889472594,-500.0,0.00027397,18,"2025-03-13T18:11:12.594",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082904,1741889472603,-500.0,0.00027397,18,"2025-03-13T18:11:12.603",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082905,1741889472611,-500.0,0.00027397,18,"2025-03-13T18:11:12.611",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082906,1741889472621,-500.0,0.00027397,18,"2025-03-13T18:11:12.621",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082907,1741889472630,-500.0,0.00027397,18,"2025-03-13T18:11:12.630",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082908,1741889472639,-500.0,0.00027397,18,"2025-03-13T18:11:12.639",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082909,1741889472648,-500.0,0.00027397,18,"2025-03-13T18:11:12.648",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082910,1741889472657,-500.0,0.00027397,18,"2025-03-13T18:11:12.657",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082911,1741889472666,-500.0,0.00027397,18,"2025-03-13T18:11:12.666",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082912,1741889472675,-500.0,0.00027397,18,"2025-03-13T18:11:12.675",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082913,1741889472684,-500.0,0.00027397,18,"2025-03-13T18:11:12.684",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082914,1741889472696,-647.72430262,0.00027397,18,"2025-03-13T18:11:12.696",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082915,1741889472706,-500.0,0.00027397,18,"2025-03-13T18:11:12.706",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082916,1741889472716,-500.0,0.00027397,18,"2025-03-13T18:11:12.716",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082917,1741889472725,-486.06,0.00027397,18,"2025-03-13T18:11:12.725",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082918,1741889472735,-500.0,0.00027397,18,"2025-03-13T18:11:12.735",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082919,1741889472744,-500.0,0.00027397,18,"2025-03-13T18:11:12.744",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082920,1741889472753,-500.000001,0.00027397,18,"2025-03-13T18:11:12.753",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082921,1741889472762,-500.0,0.00027397,18,"2025-03-13T18:11:12.762",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082922,1741889472772,-500.0,0.00027397,18,"2025-03-13T18:11:12.772",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082923,1741889472783,-500.0,0.00027397,18,"2025-03-13T18:11:12.783",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082924,1741889472793,-501.29403052,0.00027397,18,"2025-03-13T18:11:12.793",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082925,1741889472803,-3000.0,0.00027397,7,"2025-03-13T18:11:12.803",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082926,1741889472812,-500.0,0.00027397,18,"2025-03-13T18:11:12.812",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082927,1741889472821,-3000.0,0.00027397,7,"2025-03-13T18:11:12.821",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082928,1741889472831,-500.0,0.00027397,18,"2025-03-13T18:11:12.831",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082929,1741889472840,-500.0,0.00027397,18,"2025-03-13T18:11:12.840",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082930,1741889472849,-3000.0,0.00027397,7,"2025-03-13T18:11:12.849",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082931,1741889472859,-500.0,0.00027397,18,"2025-03-13T18:11:12.859",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082932,1741889472869,-500.0,0.00027397,18,"2025-03-13T18:11:12.869",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082933,1741889472878,-500.0,0.00027397,18,"2025-03-13T18:11:12.878",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082934,1741889472887,-3000.0,0.00027397,7,"2025-03-13T18:11:12.887",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082935,1741889472897,-500.0,0.00027397,18,"2025-03-13T18:11:12.897",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082936,1741889472906,-500.0,0.00027397,18,"2025-03-13T18:11:12.906",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082937,1741889472915,-500.0,0.00027397,18,"2025-03-13T18:11:12.915",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082938,1741889472924,-500.0,0.00027397,18,"2025-03-13T18:11:12.924",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082939,1741889472934,-3000.0,0.00027397,7,"2025-03-13T18:11:12.934",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082940,1741889472943,-500.0,0.00027397,18,"2025-03-13T18:11:12.943",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082941,1741889472952,-440.34,0.00027397,18,"2025-03-13T18:11:12.952",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082942,1741889472961,-500.0,0.00027397,18,"2025-03-13T18:11:12.961",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082943,1741889472971,-500.0,0.00027397,18,"2025-03-13T18:11:12.971",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082944,1741889472980,-3000.0,0.00027397,7,"2025-03-13T18:11:12.980",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082945,1741889472989,-500.0,0.00027397,18,"2025-03-13T18:11:12.989",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082946,1741889472999,-500.0,0.00027397,18,"2025-03-13T18:11:12.999",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082947,1741889473009,-500.0,0.00027397,18,"2025-03-13T18:11:13.009",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082948,1741889473021,-500.0,0.00027397,18,"2025-03-13T18:11:13.021",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082949,1741889473031,-3000.0,0.00027397,7,"2025-03-13T18:11:13.031",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082950,1741889473040,-329.61674461,0.00027397,18,"2025-03-13T18:11:13.040",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082951,1741889473051,-500.0,0.00027397,18,"2025-03-13T18:11:13.051",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082952,1741889473060,-500.0,0.00027397,18,"2025-03-13T18:11:13.060",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082953,1741889473070,-500.0,0.00027397,18,"2025-03-13T18:11:13.070",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082954,1741889473079,-388.58,0.00027397,18,"2025-03-13T18:11:13.079",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082955,1741889473089,-500.0,0.00027397,18,"2025-03-13T18:11:13.089",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082956,1741889473099,-3000.0,0.00027397,7,"2025-03-13T18:11:13.099",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082957,1741889473109,-531.03001956,0.00027397,18,"2025-03-13T18:11:13.109",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082958,1741889473118,-500.0,0.00027397,18,"2025-03-13T18:11:13.118",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082959,1741889473128,-500.0,0.00027397,18,"2025-03-13T18:11:13.128",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082960,1741889473137,-3000.0,0.00027397,7,"2025-03-13T18:11:13.137",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082961,1741889473147,-500.0,0.00027397,18,"2025-03-13T18:11:13.147",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082962,1741889473156,-3000.0,0.00027397,7,"2025-03-13T18:11:13.156",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082963,1741889473165,-500.0,0.00027397,18,"2025-03-13T18:11:13.165",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082964,1741889473175,-500.0,0.00027397,18,"2025-03-13T18:11:13.175",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082965,1741889473184,-500.0,0.00027397,18,"2025-03-13T18:11:13.184",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082966,1741889473193,-500.0,0.00027397,18,"2025-03-13T18:11:13.193",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082967,1741889473203,-500.0,0.00027397,18,"2025-03-13T18:11:13.203",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082968,1741889473212,-3000.0,0.00027397,7,"2025-03-13T18:11:13.212",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082969,1741889473221,-647.79,0.00027397,18,"2025-03-13T18:11:13.221",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082970,1741889473231,-500.0,0.00027397,18,"2025-03-13T18:11:13.231",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082971,1741889473239,-500.0,0.00027397,18,"2025-03-13T18:11:13.239",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082972,1741889473248,-500.0,0.00027397,18,"2025-03-13T18:11:13.248",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082973,1741889473258,-500.0,0.00027397,18,"2025-03-13T18:11:13.258",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082974,1741889473268,-500.0,0.00027397,18,"2025-03-13T18:11:13.268",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082975,1741889473277,-3000.0,0.00027397,7,"2025-03-13T18:11:13.277",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082976,1741889473287,-500.0,0.00027397,18,"2025-03-13T18:11:13.287",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082977,1741889473297,-500.0,0.00027397,18,"2025-03-13T18:11:13.297",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082978,1741889473306,-500.0,0.00027397,18,"2025-03-13T18:11:13.306",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082979,1741889473315,-500.0,0.00027397,18,"2025-03-13T18:11:13.315",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082980,1741889473324,-500.0,0.00027397,18,"2025-03-13T18:11:13.324",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082981,1741889473333,-3000.0,0.00027397,7,"2025-03-13T18:11:13.333",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082982,1741889473342,-500.0,0.00027397,18,"2025-03-13T18:11:13.342",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082983,1741889473351,-355.28,0.00027397,18,"2025-03-13T18:11:13.351",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082984,1741889473360,-500.0,0.00027397,18,"2025-03-13T18:11:13.360",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082985,1741889473369,-268.2,0.00027397,18,"2025-03-13T18:11:13.369",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082986,1741889473378,-500.0,0.00027397,18,"2025-03-13T18:11:13.378",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082987,1741889473387,-500.0,0.00027397,18,"2025-03-13T18:11:13.387",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082988,1741889473396,-3000.0,0.00027397,7,"2025-03-13T18:11:13.396",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082989,1741889473406,-500.0,0.00027397,18,"2025-03-13T18:11:13.406",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082990,1741889473415,-500.0,0.00027397,18,"2025-03-13T18:11:13.415",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082991,1741889473424,-500.0,0.00027397,18,"2025-03-13T18:11:13.424",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082992,1741889473433,-3000.0,0.00027397,7,"2025-03-13T18:11:13.433",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082993,1741889473443,-379.12,0.00027397,18,"2025-03-13T18:11:13.443",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082994,1741889473452,-500.0,0.00027397,18,"2025-03-13T18:11:13.452",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082995,1741889473463,-500.0,0.00027397,18,"2025-03-13T18:11:13.463",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082996,1741889473472,-500.0,0.00027397,18,"2025-03-13T18:11:13.472",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082997,1741889473482,-500.0,0.00027397,18,"2025-03-13T18:11:13.482",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082998,1741889473492,-3000.0,0.00027397,7,"2025-03-13T18:11:13.492",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356082999,1741889473501,-500.0,0.00027397,18,"2025-03-13T18:11:13.501",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083000,1741889473511,-500.0,0.00027397,18,"2025-03-13T18:11:13.511",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083001,1741889473522,-500.0,0.00027397,18,"2025-03-13T18:11:13.522",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083002,1741889473532,-200.95,0.00027397,18,"2025-03-13T18:11:13.532",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083003,1741889473542,-500.0,0.00027397,18,"2025-03-13T18:11:13.542",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083004,1741889473655,-500.0,0.00027397,18,"2025-03-13T18:11:13.655",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083005,1741889473666,-500.0,0.00027397,18,"2025-03-13T18:11:13.666",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083006,1741889473676,-500.0,0.00027397,18,"2025-03-13T18:11:13.676",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083007,1741889473686,-500.0,0.00027397,18,"2025-03-13T18:11:13.686",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083008,1741889473696,-500.0,0.00027397,18,"2025-03-13T18:11:13.696",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083009,1741889473707,-500.0,0.00027397,18,"2025-03-13T18:11:13.707",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083010,1741889473717,-500.0,0.00027397,18,"2025-03-13T18:11:13.717",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083011,1741889473727,-500.0,0.00027397,18,"2025-03-13T18:11:13.727",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083012,1741889473736,-500.0,0.00027397,18,"2025-03-13T18:11:13.736",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083013,1741889473746,-500.0,0.00027397,18,"2025-03-13T18:11:13.746",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083014,1741889473757,-500.0,0.00027397,18,"2025-03-13T18:11:13.757",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083015,1741889473766,-500.0,0.00027397,18,"2025-03-13T18:11:13.766",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083016,1741889473775,-500.0,0.00027397,18,"2025-03-13T18:11:13.775",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083017,1741889473787,-500.0,0.00027397,18,"2025-03-13T18:11:13.787",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083018,1741889473797,-500.0,0.00027397,18,"2025-03-13T18:11:13.797",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083019,1741889473806,-500.0,0.00027397,18,"2025-03-13T18:11:13.806",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083020,1741889473816,-500.0,0.00027397,18,"2025-03-13T18:11:13.816",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083021,1741889473826,-500.0,0.00027397,18,"2025-03-13T18:11:13.826",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083022,1741889473835,-500.0,0.00027397,18,"2025-03-13T18:11:13.835",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083023,1741889473845,-500.0,0.00027397,18,"2025-03-13T18:11:13.845",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083024,1741889473854,-500.0,0.00027397,18,"2025-03-13T18:11:13.854",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083025,1741889473863,-500.0,0.00027397,18,"2025-03-13T18:11:13.863",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083026,1741889473873,-500.0,0.00027397,18,"2025-03-13T18:11:13.873",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083027,1741889473882,-500.0,0.00027397,18,"2025-03-13T18:11:13.882",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083028,1741889473892,-500.0,0.00027397,18,"2025-03-13T18:11:13.892",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083029,1741889473902,-500.0,0.00027397,18,"2025-03-13T18:11:13.902",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083030,1741889473913,-500.0,0.00027397,18,"2025-03-13T18:11:13.913",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083031,1741889473922,-500.0,0.00027397,18,"2025-03-13T18:11:13.922",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083032,1741889473934,-500.0,0.00027397,18,"2025-03-13T18:11:13.934",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083033,1741889473948,-500.0,0.00027397,18,"2025-03-13T18:11:13.948",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083034,1741889473958,-500.0,0.00027397,18,"2025-03-13T18:11:13.958",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083035,1741889473967,-500.0,0.00027397,18,"2025-03-13T18:11:13.967",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083036,1741889473976,-500.0,0.00027397,18,"2025-03-13T18:11:13.976",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083037,1741889473985,-500.0,0.00027397,18,"2025-03-13T18:11:13.985",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083038,1741889473994,-500.0,0.00027397,18,"2025-03-13T18:11:13.994",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083039,1741889474004,-500.0,0.00027397,18,"2025-03-13T18:11:14.004",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083040,1741889474013,-500.0,0.00027397,18,"2025-03-13T18:11:14.013",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083041,1741889474023,-527.47,0.00027397,18,"2025-03-13T18:11:14.023",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083042,1741889474033,-500.0,0.00027397,18,"2025-03-13T18:11:14.033",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083043,1741889474042,-500.0,0.00027397,18,"2025-03-13T18:11:14.042",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083044,1741889474052,-500.0,0.00027397,18,"2025-03-13T18:11:14.052",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083045,1741889474061,-500.0,0.00027397,18,"2025-03-13T18:11:14.061",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083046,1741889474072,-500.0,0.00027397,18,"2025-03-13T18:11:14.072",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083047,1741889474081,-500.0,0.00027397,18,"2025-03-13T18:11:14.081",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083048,1741889474092,-500.0,0.00027397,18,"2025-03-13T18:11:14.092",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083049,1741889474101,-500.0,0.00027397,18,"2025-03-13T18:11:14.101",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083050,1741889474111,-500.63231492,0.00027397,18,"2025-03-13T18:11:14.111",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083051,1741889474121,-500.0,0.00027397,18,"2025-03-13T18:11:14.121",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083052,1741889474131,-500.0,0.00027397,18,"2025-03-13T18:11:14.131",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083053,1741889474140,-500.0,0.00027397,18,"2025-03-13T18:11:14.140",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083054,1741889474150,-500.0,0.00027397,18,"2025-03-13T18:11:14.150",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083055,1741889474163,-500.69896422,0.00027397,18,"2025-03-13T18:11:14.163",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083056,1741889474173,-500.0,0.00027397,18,"2025-03-13T18:11:14.173",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083057,1741889474183,-500.0,0.00027397,18,"2025-03-13T18:11:14.183",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083058,1741889474192,-500.0,0.00027397,18,"2025-03-13T18:11:14.192",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083059,1741889474202,-500.0,0.00027397,18,"2025-03-13T18:11:14.202",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083060,1741889474211,-500.0,0.00027397,18,"2025-03-13T18:11:14.211",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083061,1741889474220,-500.0,0.00027397,18,"2025-03-13T18:11:14.220",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083062,1741889474230,-500.0,0.00027397,18,"2025-03-13T18:11:14.230",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083063,1741889474240,-500.0,0.00027397,18,"2025-03-13T18:11:14.240",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083064,1741889474249,-500.0,0.00027397,18,"2025-03-13T18:11:14.249",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083065,1741889474259,-500.0,0.00027397,18,"2025-03-13T18:11:14.259",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083066,1741889474271,-500.0,0.00027397,18,"2025-03-13T18:11:14.271",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083067,1741889474281,-500.0,0.00027397,18,"2025-03-13T18:11:14.281",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083068,1741889474291,-500.0,0.00027397,18,"2025-03-13T18:11:14.291",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083069,1741889474302,-500.0,0.00027397,18,"2025-03-13T18:11:14.302",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083070,1741889474311,-500.0,0.00027397,18,"2025-03-13T18:11:14.311",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083071,1741889474321,-500.0,0.00027397,18,"2025-03-13T18:11:14.321",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083072,1741889474330,-500.0,0.00027397,18,"2025-03-13T18:11:14.330",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083073,1741889474341,-500.0,0.00027397,18,"2025-03-13T18:11:14.341",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083074,1741889474350,-500.0,0.00027397,18,"2025-03-13T18:11:14.350",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083075,1741889474360,-500.0,0.00027397,18,"2025-03-13T18:11:14.360",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083076,1741889474370,-500.0,0.00027397,18,"2025-03-13T18:11:14.370",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083077,1741889474379,-500.0,0.00027397,18,"2025-03-13T18:11:14.379",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083078,1741889474388,-500.0,0.00027397,18,"2025-03-13T18:11:14.388",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083079,1741889474398,-877.496551,0.00027397,7,"2025-03-13T18:11:14.398",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083080,1741889474407,-239.67,0.00027397,18,"2025-03-13T18:11:14.407",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083081,1741889474417,-500.0,0.00027397,18,"2025-03-13T18:11:14.417",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083082,1741889474426,-500.0,0.00027397,18,"2025-03-13T18:11:14.426",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083083,1741889474435,-877.496551,0.00027397,7,"2025-03-13T18:11:14.435",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083084,1741889474444,-295.96852728,0.00027397,18,"2025-03-13T18:11:14.444",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083085,1741889474453,-500.0,0.00027397,18,"2025-03-13T18:11:14.453",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083086,1741889474463,-500.0,0.00027397,18,"2025-03-13T18:11:14.463",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083087,1741889474472,-500.0,0.00027397,18,"2025-03-13T18:11:14.472",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083088,1741889474482,-500.0,0.00027397,18,"2025-03-13T18:11:14.482",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083089,1741889474491,-877.496551,0.00027397,7,"2025-03-13T18:11:14.491",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083090,1741889474500,-500.0,0.00027397,18,"2025-03-13T18:11:14.500",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083091,1741889474509,-500.0,0.00027397,18,"2025-03-13T18:11:14.509",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083092,1741889474520,-500.0,0.00027397,18,"2025-03-13T18:11:14.520",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083093,1741889474529,-500.0,0.00027397,18,"2025-03-13T18:11:14.529",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083094,1741889474538,-500.0,0.00027397,18,"2025-03-13T18:11:14.538",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083095,1741889474547,-877.496551,0.00027397,7,"2025-03-13T18:11:14.547",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083096,1741889474556,-500.0,0.00027397,18,"2025-03-13T18:11:14.556",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083097,1741889474565,-500.0,0.00027397,18,"2025-03-13T18:11:14.565",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083098,1741889474575,-500.0,0.00027397,18,"2025-03-13T18:11:14.575",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083099,1741889474584,-512.80291332,0.00027397,18,"2025-03-13T18:11:14.584",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083100,1741889474594,-500.0,0.00027397,18,"2025-03-13T18:11:14.594",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083101,1741889474603,-500.0,0.00027397,18,"2025-03-13T18:11:14.603",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083102,1741889474612,-500.0,0.00027397,18,"2025-03-13T18:11:14.612",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083103,1741889474622,-500.0,0.00027397,18,"2025-03-13T18:11:14.622",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083104,1741889474631,-618.15,0.00027397,18,"2025-03-13T18:11:14.631",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083105,1741889474640,-500.0,0.00027397,18,"2025-03-13T18:11:14.640",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083106,1741889474649,-500.0,0.00027397,18,"2025-03-13T18:11:14.649",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083107,1741889474658,-500.0,0.00027397,18,"2025-03-13T18:11:14.658",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083108,1741889474668,-877.496551,0.00027397,7,"2025-03-13T18:11:14.668",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083109,1741889474677,-500.0,0.00027397,18,"2025-03-13T18:11:14.677",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083110,1741889474686,-500.0,0.00027397,18,"2025-03-13T18:11:14.686",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083111,1741889474698,-500.0,0.00027397,18,"2025-03-13T18:11:14.698",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083112,1741889474709,-500.0,0.00027397,18,"2025-03-13T18:11:14.709",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083113,1741889474719,-877.496551,0.00027397,7,"2025-03-13T18:11:14.719",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083114,1741889474729,-500.0,0.00027397,18,"2025-03-13T18:11:14.729",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083115,1741889474739,-511.96318794,0.00027397,18,"2025-03-13T18:11:14.739",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083116,1741889474748,-500.0,0.00027397,18,"2025-03-13T18:11:14.748",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083117,1741889474758,-877.496551,0.00027397,7,"2025-03-13T18:11:14.758",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083118,1741889474770,-484.62,0.00027397,18,"2025-03-13T18:11:14.770",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083119,1741889474780,-500.0,0.00027397,18,"2025-03-13T18:11:14.780",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083120,1741889474790,-877.496551,0.00027397,7,"2025-03-13T18:11:14.790",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083121,1741889474800,-877.496551,0.00027397,7,"2025-03-13T18:11:14.800",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083122,1741889474810,-500.0,0.00027397,18,"2025-03-13T18:11:14.810",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083123,1741889474820,-500.0,0.00027397,18,"2025-03-13T18:11:14.820",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083124,1741889474830,-500.0,0.00027397,18,"2025-03-13T18:11:14.830",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083125,1741889474841,-500.0,0.00027397,18,"2025-03-13T18:11:14.841",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083126,1741889474852,-500.0,0.00027397,18,"2025-03-13T18:11:14.852",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083127,1741889474861,-500.0,0.00027397,18,"2025-03-13T18:11:14.861",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083128,1741889474871,-877.496551,0.00027397,7,"2025-03-13T18:11:14.871",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083129,1741889474881,-500.0,0.00027397,18,"2025-03-13T18:11:14.881",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083130,1741889474890,-500.0,0.00027397,18,"2025-03-13T18:11:14.890",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083131,1741889474900,-500.0,0.00027397,18,"2025-03-13T18:11:14.900",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083132,1741889474910,-877.496551,0.00027397,7,"2025-03-13T18:11:14.910",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083133,1741889474920,-500.0,0.00027397,18,"2025-03-13T18:11:14.920",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083134,1741889474930,-500.0,0.00027397,18,"2025-03-13T18:11:14.930",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083135,1741889474940,-500.0,0.00027397,18,"2025-03-13T18:11:14.940",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083136,1741889474949,-877.496551,0.00027397,7,"2025-03-13T18:11:14.949",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083137,1741889474959,-500.0,0.00027397,18,"2025-03-13T18:11:14.959",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083138,1741889474969,-500.0,0.00027397,18,"2025-03-13T18:11:14.969",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083139,1741889474979,-503.16,0.00027397,18,"2025-03-13T18:11:14.979",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083140,1741889474989,-500.0,0.00027397,18,"2025-03-13T18:11:14.989",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083141,1741889474999,-877.496551,0.00027397,7,"2025-03-13T18:11:14.999",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083142,1741889475009,-500.0,0.00027397,18,"2025-03-13T18:11:15.009",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083143,1741889475022,-500.0,0.00027397,18,"2025-03-13T18:11:15.022",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083144,1741889475032,-877.496551,0.00027397,7,"2025-03-13T18:11:15.032",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083145,1741889475041,-500.0,0.00027397,18,"2025-03-13T18:11:15.041",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083146,1741889475051,-500.0,0.00027397,18,"2025-03-13T18:11:15.051",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083147,1741889475062,-500.0,0.00027397,18,"2025-03-13T18:11:15.062",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083148,1741889475072,-877.496551,0.00027397,7,"2025-03-13T18:11:15.072",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083149,1741889475082,-500.0,0.00027397,18,"2025-03-13T18:11:15.082",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083150,1741889475091,-500.0,0.00027397,18,"2025-03-13T18:11:15.091",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083151,1741889475101,-500.0,0.00027397,18,"2025-03-13T18:11:15.101",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083152,1741889475110,-877.496551,0.00027397,7,"2025-03-13T18:11:15.110",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083153,1741889475119,-500.0,0.00027397,18,"2025-03-13T18:11:15.119",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083154,1741889475128,-500.0,0.00027397,18,"2025-03-13T18:11:15.128",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083155,1741889475137,-500.0,0.00027397,18,"2025-03-13T18:11:15.137",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083156,1741889475146,-877.496551,0.00027397,7,"2025-03-13T18:11:15.146",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083157,1741889475155,-500.0,0.00027397,18,"2025-03-13T18:11:15.155",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083158,1741889475164,-295.6,0.00027397,18,"2025-03-13T18:11:15.164",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083159,1741889475173,-877.496551,0.00027397,7,"2025-03-13T18:11:15.173",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083160,1741889475182,-500.0,0.00027397,18,"2025-03-13T18:11:15.182",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083161,1741889475192,-500.0,0.00027397,18,"2025-03-13T18:11:15.192",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083162,1741889475202,-500.0,0.00027397,18,"2025-03-13T18:11:15.202",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083163,1741889475211,-500.0,0.00027397,18,"2025-03-13T18:11:15.211",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083164,1741889475222,-877.496551,0.00027397,7,"2025-03-13T18:11:15.222",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083165,1741889475232,-500.0,0.00027397,18,"2025-03-13T18:11:15.232",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083166,1741889475241,-500.0,0.00027397,18,"2025-03-13T18:11:15.241",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083167,1741889475251,-500.0,0.00027397,18,"2025-03-13T18:11:15.251",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083168,1741889475261,-877.496551,0.00027397,7,"2025-03-13T18:11:15.261",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083169,1741889475272,-500.0,0.00027397,18,"2025-03-13T18:11:15.272",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083170,1741889475281,-500.0,0.00027397,18,"2025-03-13T18:11:15.281",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083171,1741889475291,-500.0,0.00027397,18,"2025-03-13T18:11:15.291",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083172,1741889475300,-500.0,0.00027397,18,"2025-03-13T18:11:15.300",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083173,1741889475309,-500.0,0.00027397,18,"2025-03-13T18:11:15.309",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083174,1741889475319,-500.0,0.00027397,18,"2025-03-13T18:11:15.319",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083175,1741889475328,-192.18,0.00027397,18,"2025-03-13T18:11:15.328",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083176,1741889475338,-500.0,0.00027397,18,"2025-03-13T18:11:15.338",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083177,1741889475347,-500.0,0.00027397,18,"2025-03-13T18:11:15.347",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083178,1741889475358,-500.0,0.00027397,18,"2025-03-13T18:11:15.358",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083179,1741889475368,-500.0,0.00027397,18,"2025-03-13T18:11:15.368",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083180,1741889475379,-500.0,0.00027397,18,"2025-03-13T18:11:15.379",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083181,1741889475388,-500.0,0.00027397,18,"2025-03-13T18:11:15.388",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083182,1741889475398,-500.0,0.00027397,18,"2025-03-13T18:11:15.398",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083183,1741889475408,-500.0,0.00027397,18,"2025-03-13T18:11:15.408",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083184,1741889475418,-500.0,0.00027397,18,"2025-03-13T18:11:15.418",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083185,1741889475428,-194.94,0.00027397,18,"2025-03-13T18:11:15.428",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083186,1741889475437,-500.0,0.00027397,18,"2025-03-13T18:11:15.437",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083187,1741889475447,-500.0,0.00027397,18,"2025-03-13T18:11:15.447",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083188,1741889475457,-500.0,0.00027397,18,"2025-03-13T18:11:15.457",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083189,1741889475467,-500.0,0.00027397,18,"2025-03-13T18:11:15.467",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083190,1741889475476,-500.0,0.00027397,18,"2025-03-13T18:11:15.476",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083191,1741889475486,-500.0,0.00027397,18,"2025-03-13T18:11:15.486",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083192,1741889475495,-500.0,0.00027397,18,"2025-03-13T18:11:15.495",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083193,1741889475505,-500.0,0.00027397,18,"2025-03-13T18:11:15.505",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083194,1741889475514,-500.0,0.00027397,18,"2025-03-13T18:11:15.514",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083195,1741889475635,-594.4606641,0.00027397,18,"2025-03-13T18:11:15.635",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083196,1741889475645,-500.0,0.00027397,18,"2025-03-13T18:11:15.645",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083197,1741889475655,-500.0,0.00027397,18,"2025-03-13T18:11:15.655",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083198,1741889475664,-500.0,0.00027397,18,"2025-03-13T18:11:15.664",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083199,1741889475674,-500.0,0.00027397,18,"2025-03-13T18:11:15.674",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083200,1741889475684,-610.48,0.00027397,18,"2025-03-13T18:11:15.684",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083201,1741889475693,-500.0,0.00027397,18,"2025-03-13T18:11:15.693",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083202,1741889475704,-500.0,0.00027397,18,"2025-03-13T18:11:15.704",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083203,1741889475715,-500.0,0.00027397,18,"2025-03-13T18:11:15.715",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083204,1741889475725,-500.0,0.00027397,18,"2025-03-13T18:11:15.725",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083205,1741889475735,-500.0,0.00027397,10,"2025-03-13T18:11:15.735",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083206,1741889475746,-500.0,0.00027397,10,"2025-03-13T18:11:15.746",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083207,1741889475756,-500.0,0.00027397,10,"2025-03-13T18:11:15.756",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083208,1741889475766,-500.0,0.00027397,10,"2025-03-13T18:11:15.766",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083209,1741889475776,-500.0,0.00027397,10,"2025-03-13T18:11:15.776",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083210,1741889475787,-500.0,0.00027397,18,"2025-03-13T18:11:15.787",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083211,1741889475798,-500.0,0.00027397,10,"2025-03-13T18:11:15.798",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083212,1741889475807,-500.0,0.00027397,10,"2025-03-13T18:11:15.807",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083213,1741889475818,-520.5,0.00027397,18,"2025-03-13T18:11:15.818",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083214,1741889475828,-259.2,0.00027397,10,"2025-03-13T18:11:15.828",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083215,1741889475838,-500.0,0.00027397,18,"2025-03-13T18:11:15.838",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083216,1741889475849,-500.0,0.00027397,18,"2025-03-13T18:11:15.849",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083217,1741889475860,-500.0,0.00027397,18,"2025-03-13T18:11:15.860",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083218,1741889475870,-500.0,0.00027397,18,"2025-03-13T18:11:15.870",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083219,1741889475881,-626.88,0.00027397,18,"2025-03-13T18:11:15.881",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083220,1741889475891,-500.0,0.00027397,18,"2025-03-13T18:11:15.891",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083221,1741889475901,-501.1603974,0.00027397,18,"2025-03-13T18:11:15.901",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083222,1741889475911,-500.0,0.00027397,18,"2025-03-13T18:11:15.911",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083223,1741889475921,-500.0,0.00027397,18,"2025-03-13T18:11:15.921",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083224,1741889475932,-500.0,0.00027397,18,"2025-03-13T18:11:15.932",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083225,1741889475942,-500.0,0.00027397,18,"2025-03-13T18:11:15.942",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083226,1741889475952,-500.0,0.00027397,18,"2025-03-13T18:11:15.952",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083227,1741889475962,-500.0,0.00027397,18,"2025-03-13T18:11:15.962",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083228,1741889475972,-500.0,0.00027397,18,"2025-03-13T18:11:15.972",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083229,1741889475983,-548.29,0.00027397,18,"2025-03-13T18:11:15.983",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083230,1741889475994,-500.0,0.00027397,18,"2025-03-13T18:11:15.994",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083231,1741889476005,-500.0,0.00027397,18,"2025-03-13T18:11:16.005",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083232,1741889476015,-500.0,0.00027397,18,"2025-03-13T18:11:16.015",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083233,1741889476029,-500.0,0.00027397,18,"2025-03-13T18:11:16.029",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083234,1741889476039,-500.0,0.00027397,18,"2025-03-13T18:11:16.039",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083235,1741889476049,-500.0,0.00027397,18,"2025-03-13T18:11:16.049",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083236,1741889476058,-500.0,0.00027397,18,"2025-03-13T18:11:16.058",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083237,1741889476067,-500.0,0.00027397,18,"2025-03-13T18:11:16.067",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083238,1741889476077,-500.0,0.00027397,18,"2025-03-13T18:11:16.077",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083239,1741889476087,-587.34,0.00027397,18,"2025-03-13T18:11:16.087",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083240,1741889476097,-439.73949567,0.00027397,18,"2025-03-13T18:11:16.097",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083241,1741889476107,-500.0,0.00027397,18,"2025-03-13T18:11:16.107",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083242,1741889476117,-500.0,0.00027397,18,"2025-03-13T18:11:16.117",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083243,1741889476128,-500.0,0.00027397,18,"2025-03-13T18:11:16.128",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083244,1741889476138,-500.0,0.00027397,18,"2025-03-13T18:11:16.138",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083245,1741889476148,-318.65,0.00027397,18,"2025-03-13T18:11:16.148",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083246,1741889476158,-500.0,0.00027397,18,"2025-03-13T18:11:16.158",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083247,1741889476168,-500.0,0.00027397,18,"2025-03-13T18:11:16.168",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083248,1741889476178,-500.0,0.00027397,18,"2025-03-13T18:11:16.178",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083249,1741889476187,-577.75,0.00027397,18,"2025-03-13T18:11:16.187",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083250,1741889476197,-500.0,0.00027397,18,"2025-03-13T18:11:16.197",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083251,1741889476207,-500.0,0.00027397,18,"2025-03-13T18:11:16.207",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083252,1741889476216,-500.0,0.00027397,18,"2025-03-13T18:11:16.216",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083253,1741889476225,-500.0,0.00027397,18,"2025-03-13T18:11:16.225",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083254,1741889476235,-500.0,0.00027397,18,"2025-03-13T18:11:16.235",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083255,1741889476244,-503.74983048,0.00027397,18,"2025-03-13T18:11:16.244",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083256,1741889476254,-500.0,0.00027397,18,"2025-03-13T18:11:16.254",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083257,1741889476264,-500.0,0.00027397,18,"2025-03-13T18:11:16.264",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083258,1741889476276,-500.0,0.00027397,18,"2025-03-13T18:11:16.276",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083259,1741889476286,-500.0,0.00027397,18,"2025-03-13T18:11:16.286",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083260,1741889476296,-500.0,0.00027397,18,"2025-03-13T18:11:16.296",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083261,1741889476305,-500.0,0.00027397,18,"2025-03-13T18:11:16.305",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083262,1741889476315,-500.0,0.00027397,18,"2025-03-13T18:11:16.315",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083263,1741889476326,-500.0,0.00027397,18,"2025-03-13T18:11:16.326",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083264,1741889476336,-500.0,0.00027397,18,"2025-03-13T18:11:16.336",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083265,1741889476345,-500.0,0.00027397,18,"2025-03-13T18:11:16.345",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083266,1741889476355,-500.0,0.00027397,18,"2025-03-13T18:11:16.355",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083267,1741889476364,-500.0,0.00027397,18,"2025-03-13T18:11:16.364",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083268,1741889476373,-151.658135,0.00027397,7,"2025-03-13T18:11:16.373",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083269,1741889476384,-618.85,0.00027397,18,"2025-03-13T18:11:16.384",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083270,1741889476394,-500.0,0.00027397,18,"2025-03-13T18:11:16.394",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083271,1741889476403,-500.0,0.00027397,18,"2025-03-13T18:11:16.403",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083272,1741889476413,-500.0,0.00027397,18,"2025-03-13T18:11:16.413",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083273,1741889476423,-500.0,0.00027397,18,"2025-03-13T18:11:16.423",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083274,1741889476433,-500.0,0.00027397,18,"2025-03-13T18:11:16.433",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083275,1741889476443,-500.0,0.00027397,18,"2025-03-13T18:11:16.443",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083276,1741889476452,-500.0,0.00027397,18,"2025-03-13T18:11:16.452",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083277,1741889476463,-500.0,0.00027397,18,"2025-03-13T18:11:16.463",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083278,1741889476473,-500.0,0.00027397,18,"2025-03-13T18:11:16.473",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083279,1741889476483,-508.00380877,0.00027397,18,"2025-03-13T18:11:16.483",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083280,1741889476492,-500.0,0.00027397,18,"2025-03-13T18:11:16.492",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083281,1741889476502,-513.73641955,0.00027397,18,"2025-03-13T18:11:16.502",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083282,1741889476511,-500.0,0.00027397,18,"2025-03-13T18:11:16.511",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083283,1741889476523,-500.0,0.00027397,18,"2025-03-13T18:11:16.523",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083284,1741889476532,-500.0,0.00027397,18,"2025-03-13T18:11:16.532",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083285,1741889476541,-500.0,0.00027397,18,"2025-03-13T18:11:16.541",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083286,1741889476550,-500.0,0.00027397,18,"2025-03-13T18:11:16.550",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083287,1741889476559,-500.0,0.00027397,18,"2025-03-13T18:11:16.559",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083288,1741889476569,-500.0,0.00027397,18,"2025-03-13T18:11:16.569",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083289,1741889476578,-500.0,0.00027397,18,"2025-03-13T18:11:16.578",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083290,1741889476588,-500.0,0.00027397,18,"2025-03-13T18:11:16.588",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083291,1741889476597,-500.0,0.00027397,18,"2025-03-13T18:11:16.597",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083292,1741889476607,-500.0,0.00027397,18,"2025-03-13T18:11:16.607",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083293,1741889476616,-500.0,0.00027397,18,"2025-03-13T18:11:16.616",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083294,1741889476626,-519.99,0.00027397,18,"2025-03-13T18:11:16.626",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083295,1741889476635,-500.0,0.00027397,18,"2025-03-13T18:11:16.635",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083296,1741889476645,-500.0,0.00027397,18,"2025-03-13T18:11:16.645",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083297,1741889476655,-500.0,0.00027397,18,"2025-03-13T18:11:16.655",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083298,1741889476665,-500.0,0.00027397,18,"2025-03-13T18:11:16.665",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083299,1741889476674,-392.47141539,0.00027397,18,"2025-03-13T18:11:16.674",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083300,1741889476683,-500.0,0.00027397,18,"2025-03-13T18:11:16.683",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083301,1741889476693,-500.0,0.00027397,18,"2025-03-13T18:11:16.693",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083302,1741889476707,-500.0,0.00027397,18,"2025-03-13T18:11:16.707",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083303,1741889476716,-500.0,0.00027397,18,"2025-03-13T18:11:16.716",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083304,1741889476725,-500.0,0.00027397,18,"2025-03-13T18:11:16.725",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083305,1741889476735,-500.0,0.00027397,18,"2025-03-13T18:11:16.735",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083306,1741889476745,-500.0,0.00027397,18,"2025-03-13T18:11:16.745",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083307,1741889476755,-500.0,0.00027397,18,"2025-03-13T18:11:16.755",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083308,1741889476764,-500.0,0.00027397,18,"2025-03-13T18:11:16.764",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083309,1741889476775,-500.0,0.00027397,18,"2025-03-13T18:11:16.775",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083310,1741889476786,-513.36969778,0.00027397,18,"2025-03-13T18:11:16.786",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083311,1741889476797,-304.33,0.00027397,18,"2025-03-13T18:11:16.797",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083312,1741889476807,-500.0,0.00027397,18,"2025-03-13T18:11:16.807",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083313,1741889476816,-500.0,0.00027397,18,"2025-03-13T18:11:16.816",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083314,1741889476826,-500.0,0.00027397,18,"2025-03-13T18:11:16.826",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083315,1741889476836,-500.0,0.00027397,18,"2025-03-13T18:11:16.836",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083316,1741889476846,-251.11813782,0.00027397,18,"2025-03-13T18:11:16.846",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083317,1741889476856,-410.0,0.00027397,18,"2025-03-13T18:11:16.856",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083318,1741889476866,-500.0,0.00027397,18,"2025-03-13T18:11:16.866",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083319,1741889476875,-500.0,0.00027397,18,"2025-03-13T18:11:16.875",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083320,1741889476885,-500.0,0.00027397,18,"2025-03-13T18:11:16.885",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083321,1741889476895,-500.0,0.00027397,18,"2025-03-13T18:11:16.895",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083322,1741889476905,-500.0,0.00027397,18,"2025-03-13T18:11:16.905",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083323,1741889476915,-500.0,0.00027397,18,"2025-03-13T18:11:16.915",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083324,1741889476926,-505.81019962,0.00027397,18,"2025-03-13T18:11:16.926",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083325,1741889476935,-502.53728558,0.00027397,18,"2025-03-13T18:11:16.935",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083326,1741889476946,-500.0,0.00027397,18,"2025-03-13T18:11:16.946",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083327,1741889476955,-500.0,0.00027397,18,"2025-03-13T18:11:16.955",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083328,1741889476965,-500.0,0.00027397,18,"2025-03-13T18:11:16.965",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083329,1741889476975,-395.2,0.00027397,18,"2025-03-13T18:11:16.975",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083330,1741889476985,-500.0,0.00027397,18,"2025-03-13T18:11:16.985",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083331,1741889476996,-500.0,0.00027397,18,"2025-03-13T18:11:16.996",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083332,1741889477007,-500.0,0.00027397,18,"2025-03-13T18:11:17.007",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083333,1741889477018,-500.0,0.00027397,18,"2025-03-13T18:11:17.018",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083334,1741889477029,-500.0,0.00027397,18,"2025-03-13T18:11:17.029",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083335,1741889477039,-500.0,0.00027397,18,"2025-03-13T18:11:17.039",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083336,1741889477050,-500.0,0.00027397,18,"2025-03-13T18:11:17.050",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083337,1741889477062,-500.0,0.00027397,18,"2025-03-13T18:11:17.062",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083338,1741889477073,-222.8,0.00027397,18,"2025-03-13T18:11:17.073",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083339,1741889477083,-399.55,0.00027397,18,"2025-03-13T18:11:17.083",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083340,1741889477092,-500.0,0.00027397,18,"2025-03-13T18:11:17.092",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083341,1741889477103,-500.0,0.00027397,18,"2025-03-13T18:11:17.103",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083342,1741889477112,-500.0,0.00027397,18,"2025-03-13T18:11:17.112",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083343,1741889477123,-501.07992282,0.00027397,18,"2025-03-13T18:11:17.123",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083344,1741889477133,-500.0,0.00027397,18,"2025-03-13T18:11:17.133",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083345,1741889477143,-346.51,0.00027397,18,"2025-03-13T18:11:17.143",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083346,1741889477153,-500.0,0.00027397,18,"2025-03-13T18:11:17.153",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083347,1741889477163,-500.0,0.00027397,18,"2025-03-13T18:11:17.163",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083348,1741889477173,-500.0,0.00027397,18,"2025-03-13T18:11:17.173",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083349,1741889477183,-500.0,0.00027397,18,"2025-03-13T18:11:17.183",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083350,1741889477192,-500.0,0.00027397,18,"2025-03-13T18:11:17.192",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083351,1741889477202,-500.0,0.00027397,18,"2025-03-13T18:11:17.202",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083352,1741889477212,-500.0,0.00027397,18,"2025-03-13T18:11:17.212",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083353,1741889477221,-361.41949719,0.00027397,18,"2025-03-13T18:11:17.221",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083354,1741889477231,-500.0,0.00027397,18,"2025-03-13T18:11:17.231",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083355,1741889477241,-500.0,0.00027397,18,"2025-03-13T18:11:17.241",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083356,1741889477251,-500.0,0.00027397,18,"2025-03-13T18:11:17.251",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083357,1741889477260,-196.38,0.00027397,18,"2025-03-13T18:11:17.260",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083358,1741889477271,-500.0,0.00027397,18,"2025-03-13T18:11:17.271",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083359,1741889477281,-568.68,0.00027397,18,"2025-03-13T18:11:17.281",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083360,1741889477291,-500.0,0.00027397,18,"2025-03-13T18:11:17.291",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083361,1741889477300,-180.15,0.00027397,18,"2025-03-13T18:11:17.300",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083362,1741889477309,-500.0,0.00027397,18,"2025-03-13T18:11:17.309",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083363,1741889477319,-500.0,0.00027397,18,"2025-03-13T18:11:17.319",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083364,1741889477328,-500.0,0.00027397,18,"2025-03-13T18:11:17.328",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083365,1741889477337,-503.89072104,0.00027397,18,"2025-03-13T18:11:17.337",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083366,1741889477346,-500.0,0.00027397,18,"2025-03-13T18:11:17.346",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083367,1741889477356,-500.0,0.00027397,18,"2025-03-13T18:11:17.356",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083368,1741889477365,-500.0,0.00027397,18,"2025-03-13T18:11:17.365",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083369,1741889477374,-500.0,0.00027397,18,"2025-03-13T18:11:17.374",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083370,1741889477488,-500.0,0.00027397,18,"2025-03-13T18:11:17.488",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083371,1741889477499,-500.0,0.00027397,18,"2025-03-13T18:11:17.499",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083372,1741889477508,-500.0,0.00027397,18,"2025-03-13T18:11:17.508",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083373,1741889477519,-500.0,0.00027397,18,"2025-03-13T18:11:17.519",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083374,1741889477529,-500.0,0.00027397,18,"2025-03-13T18:11:17.529",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083375,1741889477539,-500.0,0.00027397,18,"2025-03-13T18:11:17.539",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083376,1741889477548,-500.0,0.00027397,18,"2025-03-13T18:11:17.548",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083377,1741889477557,-500.0,0.00027397,18,"2025-03-13T18:11:17.557",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083378,1741889477566,-500.0,0.00027397,18,"2025-03-13T18:11:17.566",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083379,1741889477575,-500.0,0.00027397,18,"2025-03-13T18:11:17.575",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083380,1741889477585,-500.0,0.00027397,18,"2025-03-13T18:11:17.585",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083381,1741889477595,-500.0,0.00027397,18,"2025-03-13T18:11:17.595",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083382,1741889477604,-521.00371617,0.00027397,18,"2025-03-13T18:11:17.604",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083383,1741889477614,-500.0,0.00027397,18,"2025-03-13T18:11:17.614",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083384,1741889477623,-500.0,0.00027397,18,"2025-03-13T18:11:17.623",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083385,1741889477632,-500.0,0.00027397,18,"2025-03-13T18:11:17.632",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083386,1741889477641,-500.0,0.00027397,18,"2025-03-13T18:11:17.641",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083387,1741889477651,-500.0,0.00027397,18,"2025-03-13T18:11:17.651",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083388,1741889477660,-500.0,0.00027397,18,"2025-03-13T18:11:17.660",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083389,1741889477669,-500.0,0.00027397,18,"2025-03-13T18:11:17.669",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083390,1741889477678,-500.0,0.00027397,18,"2025-03-13T18:11:17.678",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083391,1741889477687,-500.0,0.00027397,18,"2025-03-13T18:11:17.687",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083392,1741889477698,-186.9,0.00027397,18,"2025-03-13T18:11:17.698",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083393,1741889477710,-500.0,0.00027397,18,"2025-03-13T18:11:17.710",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083394,1741889477720,-322.64,0.00027397,18,"2025-03-13T18:11:17.720",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083395,1741889477730,-485.81,0.00027397,18,"2025-03-13T18:11:17.730",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083396,1741889477739,-500.0,0.00027397,18,"2025-03-13T18:11:17.739",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083397,1741889477751,-500.0,0.00027397,18,"2025-03-13T18:11:17.751",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083398,1741889477760,-500.0,0.00027397,18,"2025-03-13T18:11:17.760",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083399,1741889477771,-500.0,0.00027397,18,"2025-03-13T18:11:17.771",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083400,1741889477780,-502.12001836,0.00027397,18,"2025-03-13T18:11:17.780",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083401,1741889477791,-500.0,0.00027397,18,"2025-03-13T18:11:17.791",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083402,1741889477801,-500.0,0.00027397,18,"2025-03-13T18:11:17.801",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083403,1741889477811,-569.74,0.00027397,18,"2025-03-13T18:11:17.811",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083404,1741889477820,-500.0,0.00027397,18,"2025-03-13T18:11:17.820",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083405,1741889477830,-500.0,0.00027397,18,"2025-03-13T18:11:17.830",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083406,1741889477839,-500.0,0.00027397,18,"2025-03-13T18:11:17.839",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083407,1741889477848,-500.0,0.00027397,18,"2025-03-13T18:11:17.848",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083408,1741889477858,-500.0,0.00027397,18,"2025-03-13T18:11:17.858",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083409,1741889477868,-500.0,0.00027397,18,"2025-03-13T18:11:17.868",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083410,1741889477877,-500.0,0.00027397,18,"2025-03-13T18:11:17.877",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083411,1741889477886,-500.0,0.00027397,18,"2025-03-13T18:11:17.886",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083412,1741889477896,-500.0,0.00027397,18,"2025-03-13T18:11:17.896",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083413,1741889477905,-500.0,0.00027397,18,"2025-03-13T18:11:17.905",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083414,1741889477915,-500.0,0.00027397,18,"2025-03-13T18:11:17.915",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083415,1741889477925,-516.81,0.00027397,18,"2025-03-13T18:11:17.925",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083416,1741889477934,-502.22858185,0.00027397,18,"2025-03-13T18:11:17.934",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083417,1741889477944,-500.0,0.00027397,18,"2025-03-13T18:11:17.944",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083418,1741889477953,-500.0,0.00027397,18,"2025-03-13T18:11:17.953",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083419,1741889477963,-500.0,0.00027397,18,"2025-03-13T18:11:17.963",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083420,1741889477972,-500.0,0.00027397,18,"2025-03-13T18:11:17.972",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083421,1741889477981,-500.0,0.00027397,18,"2025-03-13T18:11:17.981",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083422,1741889477991,-500.0,0.00027397,18,"2025-03-13T18:11:17.991",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083423,1741889478000,-500.0,0.00027397,18,"2025-03-13T18:11:18.000",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083424,1741889478009,-500.0,0.00027397,18,"2025-03-13T18:11:18.009",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083425,1741889478020,-500.0,0.00027397,18,"2025-03-13T18:11:18.020",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083426,1741889478029,-500.0,0.00027397,18,"2025-03-13T18:11:18.029",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083427,1741889478039,-516.65224617,0.00027397,18,"2025-03-13T18:11:18.039",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083428,1741889478049,-500.0,0.00027397,18,"2025-03-13T18:11:18.049",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083429,1741889478059,-500.0,0.00027397,18,"2025-03-13T18:11:18.059",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083430,1741889478069,-500.0,0.00027397,18,"2025-03-13T18:11:18.069",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083431,1741889478078,-500.0,0.00027397,18,"2025-03-13T18:11:18.078",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083432,1741889478087,-500.0,0.00027397,18,"2025-03-13T18:11:18.087",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083433,1741889478097,-500.0,0.00027397,18,"2025-03-13T18:11:18.097",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083434,1741889478106,-500.0,0.00027397,18,"2025-03-13T18:11:18.106",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083435,1741889478115,-637.48,0.00027397,18,"2025-03-13T18:11:18.115",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083436,1741889478125,-500.0,0.00027397,18,"2025-03-13T18:11:18.125",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083437,1741889478135,-500.0,0.00027397,18,"2025-03-13T18:11:18.135",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083438,1741889478145,-500.0,0.00027397,18,"2025-03-13T18:11:18.145",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083439,1741889478154,-500.0,0.00027397,18,"2025-03-13T18:11:18.154",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083440,1741889478163,-500.0,0.00027397,18,"2025-03-13T18:11:18.163",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083441,1741889478172,-500.0,0.00027397,18,"2025-03-13T18:11:18.172",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083442,1741889478183,-500.0,0.00027397,18,"2025-03-13T18:11:18.183",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083443,1741889478192,-500.0,0.00027397,18,"2025-03-13T18:11:18.192",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083444,1741889478202,-509.89336046,0.00027397,18,"2025-03-13T18:11:18.202",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083445,1741889478211,-500.0,0.00027397,18,"2025-03-13T18:11:18.211",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083446,1741889478220,-500.0,0.00027397,2,"2025-03-13T18:11:18.220",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083447,1741889478230,-500.0,0.00027397,18,"2025-03-13T18:11:18.230",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083448,1741889478239,-501.36334953,0.00027397,18,"2025-03-13T18:11:18.239",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083449,1741889478248,-580.59,0.00027397,18,"2025-03-13T18:11:18.248",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083450,1741889478258,-500.0,0.00027397,2,"2025-03-13T18:11:18.258",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083451,1741889478268,-500.0,0.00027397,18,"2025-03-13T18:11:18.268",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083452,1741889478277,-500.0,0.00027397,18,"2025-03-13T18:11:18.277",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083453,1741889478287,-500.0,0.00027397,2,"2025-03-13T18:11:18.287",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083454,1741889478296,-500.0,0.00027397,18,"2025-03-13T18:11:18.296",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083455,1741889478306,-500.0,0.00027397,18,"2025-03-13T18:11:18.306",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083456,1741889478315,-500.0,0.00027397,2,"2025-03-13T18:11:18.315",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083457,1741889478324,-500.0,0.00027397,18,"2025-03-13T18:11:18.324",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083458,1741889478334,-500.0,0.00027397,18,"2025-03-13T18:11:18.334",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083459,1741889478344,-500.0,0.00027397,18,"2025-03-13T18:11:18.344",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083460,1741889478353,-500.0,0.00027397,18,"2025-03-13T18:11:18.353",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083461,1741889478362,-262.21,0.00027397,18,"2025-03-13T18:11:18.362",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083462,1741889478371,-500.0,0.00027397,18,"2025-03-13T18:11:18.371",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083463,1741889478380,-500.0,0.00027397,18,"2025-03-13T18:11:18.380",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083464,1741889478389,-500.0,0.00027397,18,"2025-03-13T18:11:18.389",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083465,1741889478398,-500.0,0.00027397,18,"2025-03-13T18:11:18.398",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083466,1741889478408,-500.0,0.00027397,18,"2025-03-13T18:11:18.408",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083467,1741889478417,-500.0,0.00027397,18,"2025-03-13T18:11:18.417",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083468,1741889478426,-500.0,0.00027397,18,"2025-03-13T18:11:18.426",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083469,1741889478436,-527.36,0.00027397,18,"2025-03-13T18:11:18.436",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083470,1741889478445,-440.83,0.00027397,18,"2025-03-13T18:11:18.445",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083471,1741889478454,-500.0,0.00027397,18,"2025-03-13T18:11:18.454",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083472,1741889478465,-500.0,0.00027397,18,"2025-03-13T18:11:18.465",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083473,1741889478475,-500.0,0.00027397,18,"2025-03-13T18:11:18.475",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083474,1741889478485,-500.0,0.00027397,18,"2025-03-13T18:11:18.485",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083475,1741889478495,-500.0,0.00027397,18,"2025-03-13T18:11:18.495",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083476,1741889478504,-500.0,0.00027397,18,"2025-03-13T18:11:18.504",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083477,1741889478514,-500.0,0.00027397,18,"2025-03-13T18:11:18.514",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083478,1741889478526,-500.0,0.00027397,18,"2025-03-13T18:11:18.526",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083479,1741889478535,-500.0,0.00027397,18,"2025-03-13T18:11:18.535",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083480,1741889478544,-500.0,0.00027397,18,"2025-03-13T18:11:18.544",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083481,1741889478553,-500.0,0.00027397,18,"2025-03-13T18:11:18.553",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083482,1741889478562,-500.0,0.00027397,18,"2025-03-13T18:11:18.562",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083483,1741889478572,-500.0,0.00027397,18,"2025-03-13T18:11:18.572",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083484,1741889478581,-500.0,0.00027397,18,"2025-03-13T18:11:18.581",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083485,1741889478590,-500.0,0.00027397,18,"2025-03-13T18:11:18.590",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083486,1741889478599,-500.0,0.00027397,18,"2025-03-13T18:11:18.599",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083487,1741889478608,-500.0,0.00027397,18,"2025-03-13T18:11:18.608",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083488,1741889478617,-500.0,0.00027397,18,"2025-03-13T18:11:18.617",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083489,1741889478626,-500.0,0.00027397,18,"2025-03-13T18:11:18.626",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083490,1741889478635,-500.0,0.00027397,18,"2025-03-13T18:11:18.635",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083491,1741889478645,-500.0,0.00027397,18,"2025-03-13T18:11:18.645",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083492,1741889478654,-500.0,0.00027397,18,"2025-03-13T18:11:18.654",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083493,1741889478663,-500.0,0.00027397,18,"2025-03-13T18:11:18.663",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083494,1741889478673,-500.0,0.00027397,18,"2025-03-13T18:11:18.673",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083495,1741889478682,-500.0,0.00027397,18,"2025-03-13T18:11:18.682",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083496,1741889478691,-500.0,0.00027397,18,"2025-03-13T18:11:18.691",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083497,1741889478702,-500.57798039,0.00027397,18,"2025-03-13T18:11:18.702",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083498,1741889478712,-500.0,0.00027397,18,"2025-03-13T18:11:18.712",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083499,1741889478721,-500.0,0.00027397,18,"2025-03-13T18:11:18.721",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083500,1741889478730,-500.0,0.00027397,18,"2025-03-13T18:11:18.730",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083501,1741889478739,-500.0,0.00027397,18,"2025-03-13T18:11:18.739",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083502,1741889478749,-500.0,0.00027397,18,"2025-03-13T18:11:18.749",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083503,1741889478759,-500.0,0.00027397,18,"2025-03-13T18:11:18.759",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083504,1741889478769,-500.0,0.00027397,18,"2025-03-13T18:11:18.769",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083505,1741889478779,-500.0,0.00027397,18,"2025-03-13T18:11:18.779",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083506,1741889478788,-500.0,0.00027397,18,"2025-03-13T18:11:18.788",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083507,1741889478798,-500.0,0.00027397,18,"2025-03-13T18:11:18.798",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083508,1741889478807,-500.0,0.00027397,18,"2025-03-13T18:11:18.807",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083509,1741889478816,-549.49,0.00027397,18,"2025-03-13T18:11:18.816",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083510,1741889478826,-500.0,0.00027397,18,"2025-03-13T18:11:18.826",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083511,1741889478835,-500.0,0.00027397,18,"2025-03-13T18:11:18.835",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083512,1741889478844,-500.0,0.00027397,18,"2025-03-13T18:11:18.844",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083513,1741889478853,-500.0,0.00027397,18,"2025-03-13T18:11:18.853",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083514,1741889478863,-500.0,0.00027397,18,"2025-03-13T18:11:18.863",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083515,1741889478872,-429.57,0.00027397,18,"2025-03-13T18:11:18.872",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083516,1741889478882,-500.0,0.00027397,18,"2025-03-13T18:11:18.882",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083517,1741889478892,-500.0,0.00027397,18,"2025-03-13T18:11:18.892",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083518,1741889478901,-500.0,0.00027397,18,"2025-03-13T18:11:18.901",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083519,1741889478911,-500.0,0.00027397,18,"2025-03-13T18:11:18.911",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083520,1741889478921,-500.0,0.00027397,18,"2025-03-13T18:11:18.921",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083521,1741889478931,-500.0,0.00027397,18,"2025-03-13T18:11:18.931",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083522,1741889478940,-500.0,0.00027397,18,"2025-03-13T18:11:18.940",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083523,1741889478949,-500.0,0.00027397,18,"2025-03-13T18:11:18.949",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083524,1741889478959,-500.0,0.00027397,18,"2025-03-13T18:11:18.959",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083525,1741889478968,-500.0,0.00027397,18,"2025-03-13T18:11:18.968",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083526,1741889478978,-500.0,0.00027397,18,"2025-03-13T18:11:18.978",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083527,1741889478988,-500.0,0.00027397,18,"2025-03-13T18:11:18.988",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083528,1741889478998,-500.0,0.00027397,18,"2025-03-13T18:11:18.998",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083529,1741889479007,-500.0,0.00027397,18,"2025-03-13T18:11:19.007",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083530,1741889479017,-500.0,0.00027397,18,"2025-03-13T18:11:19.017",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083531,1741889479131,-313.51190834,0.00027397,18,"2025-03-13T18:11:19.131",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083532,1741889479142,-500.0,0.00027397,18,"2025-03-13T18:11:19.142",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083533,1741889479152,-500.0,0.00027397,18,"2025-03-13T18:11:19.152",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083534,1741889479162,-500.0,0.00027397,18,"2025-03-13T18:11:19.162",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083535,1741889479171,-500.0,0.00027397,18,"2025-03-13T18:11:19.171",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083536,1741889479181,-500.0,0.00027397,18,"2025-03-13T18:11:19.181",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083537,1741889479190,-500.0,0.00027397,18,"2025-03-13T18:11:19.190",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083538,1741889479200,-500.0,0.00027397,18,"2025-03-13T18:11:19.200",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083539,1741889479209,-1000.0,0.00027397,2,"2025-03-13T18:11:19.209",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083540,1741889479218,-500.0,0.00027397,18,"2025-03-13T18:11:19.218",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083541,1741889479227,-501.4186116,0.00027397,18,"2025-03-13T18:11:19.227",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083542,1741889479236,-500.0,0.00027397,18,"2025-03-13T18:11:19.236",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083543,1741889479251,-500.0,0.00027397,18,"2025-03-13T18:11:19.251",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083544,1741889479260,-500.0,0.00027397,18,"2025-03-13T18:11:19.260",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083545,1741889479270,-500.0,0.00027397,18,"2025-03-13T18:11:19.270",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083546,1741889479279,-500.0,0.00027397,18,"2025-03-13T18:11:19.279",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083547,1741889479288,-500.0,0.00027397,18,"2025-03-13T18:11:19.288",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083548,1741889479297,-500.0,0.00027397,18,"2025-03-13T18:11:19.297",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083549,1741889479306,-500.0,0.00027397,18,"2025-03-13T18:11:19.306",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083550,1741889479315,-500.0,0.00027397,18,"2025-03-13T18:11:19.315",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083551,1741889479324,-156.32,0.00027397,18,"2025-03-13T18:11:19.324",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083552,1741889479333,-500.0,0.00027397,18,"2025-03-13T18:11:19.333",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083553,1741889479343,-500.0,0.00027397,18,"2025-03-13T18:11:19.343",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083554,1741889479351,-500.0,0.00027397,18,"2025-03-13T18:11:19.351",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083555,1741889479360,-500.0,0.00027397,18,"2025-03-13T18:11:19.360",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083556,1741889479369,-500.0,0.00027397,18,"2025-03-13T18:11:19.369",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083557,1741889479379,-500.0,0.00027397,18,"2025-03-13T18:11:19.379",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083558,1741889479388,-500.0,0.00027397,18,"2025-03-13T18:11:19.388",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083559,1741889479397,-500.0,0.00027397,18,"2025-03-13T18:11:19.397",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083560,1741889479406,-500.0,0.00027397,18,"2025-03-13T18:11:19.406",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083561,1741889479415,-500.0,0.00027397,18,"2025-03-13T18:11:19.415",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083562,1741889479424,-500.0,0.00027397,18,"2025-03-13T18:11:19.424",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083563,1741889479433,-500.0,0.00027397,18,"2025-03-13T18:11:19.433",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083564,1741889479442,-500.0,0.00027397,18,"2025-03-13T18:11:19.442",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083565,1741889479452,-500.0,0.00027397,18,"2025-03-13T18:11:19.452",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083566,1741889479462,-500.0,0.00027397,18,"2025-03-13T18:11:19.462",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083567,1741889479471,-500.0,0.00027397,18,"2025-03-13T18:11:19.471",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083568,1741889479480,-500.0,0.00027397,18,"2025-03-13T18:11:19.480",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083569,1741889479490,-500.0,0.00027397,18,"2025-03-13T18:11:19.490",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083570,1741889479499,-500.0,0.00027397,18,"2025-03-13T18:11:19.499",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083571,1741889479508,-500.0,0.00027397,18,"2025-03-13T18:11:19.508",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083572,1741889479517,-520.3,0.00027397,18,"2025-03-13T18:11:19.517",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083573,1741889479527,-500.0,0.00027397,18,"2025-03-13T18:11:19.527",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083574,1741889479536,-607.89,0.00027397,18,"2025-03-13T18:11:19.536",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083575,1741889479547,-500.0,0.00027397,18,"2025-03-13T18:11:19.547",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083576,1741889479556,-500.0,0.00027397,18,"2025-03-13T18:11:19.556",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083577,1741889479565,-500.0,0.00027397,18,"2025-03-13T18:11:19.565",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083578,1741889479574,-500.0,0.00027397,18,"2025-03-13T18:11:19.574",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083579,1741889479583,-500.0,0.00027397,18,"2025-03-13T18:11:19.583",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083580,1741889479592,-500.0,0.00027397,18,"2025-03-13T18:11:19.592",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083581,1741889479601,-500.0,0.00027397,18,"2025-03-13T18:11:19.601",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083582,1741889479611,-500.0,0.00027397,18,"2025-03-13T18:11:19.611",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083583,1741889479620,-503.00175284,0.00027397,18,"2025-03-13T18:11:19.620",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083584,1741889479629,-500.0,0.00027397,18,"2025-03-13T18:11:19.629",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083585,1741889479638,-213.57,0.00027397,18,"2025-03-13T18:11:19.638",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083586,1741889479647,-500.0,0.00027397,18,"2025-03-13T18:11:19.647",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083587,1741889479655,-184.22,0.00027397,18,"2025-03-13T18:11:19.655",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083588,1741889479664,-505.16137076,0.00027397,18,"2025-03-13T18:11:19.664",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083589,1741889479673,-500.0,0.00027397,18,"2025-03-13T18:11:19.673",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083590,1741889479682,-500.0,0.00027397,18,"2025-03-13T18:11:19.682",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083591,1741889479691,-500.0,0.00027397,18,"2025-03-13T18:11:19.691",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083592,1741889479700,-500.0,0.00027397,18,"2025-03-13T18:11:19.700",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083593,1741889479713,-500.0,0.00027397,18,"2025-03-13T18:11:19.713",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083594,1741889479723,-897.82,0.00027397,18,"2025-03-13T18:11:19.723",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083595,1741889479731,-512.33830831,0.00027397,18,"2025-03-13T18:11:19.731",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083596,1741889479741,-897.82,0.00027397,18,"2025-03-13T18:11:19.741",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083597,1741889479751,-500.0,0.00027397,18,"2025-03-13T18:11:19.751",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083598,1741889479760,-897.82,0.00027397,18,"2025-03-13T18:11:19.760",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083599,1741889479770,-500.0,0.00027397,18,"2025-03-13T18:11:19.770",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083600,1741889479779,-897.82,0.00027397,18,"2025-03-13T18:11:19.779",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083602,1741889479790,-498.44338259,0.00027397,18,"2025-03-13T18:11:19.790",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083603,1741889479800,-897.82,0.00027397,18,"2025-03-13T18:11:19.800",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083604,1741889479808,-151.0,0.00027397,7,"2025-03-13T18:11:19.808",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083605,1741889479818,-500.0,0.00027397,18,"2025-03-13T18:11:19.818",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083606,1741889479827,-897.82,0.00027397,18,"2025-03-13T18:11:19.827",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083607,1741889479840,-151.0,0.00027397,7,"2025-03-13T18:11:19.840",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083608,1741889479861,-500.0,0.00027397,18,"2025-03-13T18:11:19.861",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083609,1741889479878,-897.82,0.00027397,18,"2025-03-13T18:11:19.878",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083610,1741889479897,-897.82,0.00027397,18,"2025-03-13T18:11:19.897",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083611,1741889479915,-151.0,0.00027397,7,"2025-03-13T18:11:19.915",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083612,1741889479931,-897.82,0.00027397,18,"2025-03-13T18:11:19.931",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083613,1741889479950,-500.0,0.00027397,18,"2025-03-13T18:11:19.950",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083614,1741889479968,-151.0,0.00027397,7,"2025-03-13T18:11:19.968",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083615,1741889479988,-500.0,0.00027397,18,"2025-03-13T18:11:19.988",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083616,1741889480005,-500.0,0.00027397,18,"2025-03-13T18:11:20.005",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083617,1741889480025,-151.0,0.00027397,7,"2025-03-13T18:11:20.025",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083618,1741889480040,-500.0,0.00027397,18,"2025-03-13T18:11:20.040",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083619,1741889480058,-500.0,0.00027397,18,"2025-03-13T18:11:20.058",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083620,1741889480072,-500.0,0.00027397,18,"2025-03-13T18:11:20.072",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083621,1741889480088,-500.0,0.00027397,18,"2025-03-13T18:11:20.088",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083622,1741889480101,-500.0,0.00027397,18,"2025-03-13T18:11:20.101",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083623,1741889480115,-504.81396482,0.00027397,18,"2025-03-13T18:11:20.115",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083624,1741889480131,-151.0,0.00027397,7,"2025-03-13T18:11:20.131",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083625,1741889480145,-606.4,0.00027397,18,"2025-03-13T18:11:20.145",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083626,1741889480159,-500.0,0.00027397,18,"2025-03-13T18:11:20.159",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083627,1741889480173,-500.0,0.00027397,18,"2025-03-13T18:11:20.173",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083628,1741889480187,-500.0,0.00027397,18,"2025-03-13T18:11:20.187",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083629,1741889480202,-151.0,0.00027397,7,"2025-03-13T18:11:20.202",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083630,1741889480216,-500.0,0.00027397,18,"2025-03-13T18:11:20.216",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083631,1741889480231,-500.0,0.00027397,18,"2025-03-13T18:11:20.231",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083632,1741889480245,-500.0,0.00027397,18,"2025-03-13T18:11:20.245",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083633,1741889480259,-151.0,0.00027397,7,"2025-03-13T18:11:20.259",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083634,1741889480274,-500.0,0.00027397,18,"2025-03-13T18:11:20.274",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083635,1741889480289,-344.19,0.00027397,18,"2025-03-13T18:11:20.289",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083636,1741889480303,-500.0,0.00027397,18,"2025-03-13T18:11:20.303",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083637,1741889480317,-500.0,0.00027397,18,"2025-03-13T18:11:20.317",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083638,1741889480332,-203.139034,0.00027397,7,"2025-03-13T18:11:20.332",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083639,1741889480347,-500.0,0.00027397,18,"2025-03-13T18:11:20.347",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083640,1741889480364,-500.0,0.00027397,18,"2025-03-13T18:11:20.364",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083641,1741889480378,-500.0,0.00027397,18,"2025-03-13T18:11:20.378",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083642,1741889480392,-500.0,0.00027397,18,"2025-03-13T18:11:20.392",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083643,1741889480407,-500.0,0.00027397,18,"2025-03-13T18:11:20.407",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083644,1741889480422,-500.0,0.00027397,18,"2025-03-13T18:11:20.422",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083645,1741889480437,-500.0,0.00027397,18,"2025-03-13T18:11:20.437",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083646,1741889480452,-500.0,0.00027397,18,"2025-03-13T18:11:20.452",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083647,1741889480467,-500.0,0.00027397,18,"2025-03-13T18:11:20.467",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083648,1741889480482,-500.0,0.00027397,18,"2025-03-13T18:11:20.482",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083649,1741889480497,-500.0,0.00027397,18,"2025-03-13T18:11:20.497",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083650,1741889480513,-317.97,0.00027397,18,"2025-03-13T18:11:20.513",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083651,1741889480526,-500.0,0.00027397,18,"2025-03-13T18:11:20.526",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083652,1741889480535,-500.0,0.00027397,18,"2025-03-13T18:11:20.535",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083653,1741889480545,-500.0,0.00027397,18,"2025-03-13T18:11:20.545",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083654,1741889480554,-500.0,0.00027397,18,"2025-03-13T18:11:20.554",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083655,1741889480563,-500.0,0.00027397,18,"2025-03-13T18:11:20.563",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083656,1741889480572,-500.0,0.00027397,18,"2025-03-13T18:11:20.572",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083657,1741889480581,-500.0,0.00027397,18,"2025-03-13T18:11:20.581",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083658,1741889480590,-500.0,0.00027397,18,"2025-03-13T18:11:20.590",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083659,1741889480599,-500.0,0.00027397,18,"2025-03-13T18:11:20.599",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083660,1741889480608,-500.0,0.00027397,18,"2025-03-13T18:11:20.608",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083661,1741889480617,-500.0,0.00027397,18,"2025-03-13T18:11:20.617",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083662,1741889480626,-500.0,0.00027397,18,"2025-03-13T18:11:20.626",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083663,1741889480635,-450.78,0.00027397,18,"2025-03-13T18:11:20.635",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083664,1741889480644,-500.0,0.00027397,18,"2025-03-13T18:11:20.644",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083665,1741889480653,-500.0,0.00027397,18,"2025-03-13T18:11:20.653",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083666,1741889480662,-500.0,0.00027397,18,"2025-03-13T18:11:20.662",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083667,1741889480671,-500.0,0.00027397,18,"2025-03-13T18:11:20.671",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083668,1741889480680,-500.0,0.00027397,18,"2025-03-13T18:11:20.680",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083669,1741889480689,-500.0,0.00027397,18,"2025-03-13T18:11:20.689",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083670,1741889480699,-500.0,0.00027397,18,"2025-03-13T18:11:20.699",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083671,1741889480711,-500.0,0.00027397,18,"2025-03-13T18:11:20.711",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083672,1741889480720,-500.0,0.00027397,18,"2025-03-13T18:11:20.720",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083673,1741889480729,-500.0,0.00027397,18,"2025-03-13T18:11:20.729",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083674,1741889480738,-500.0,0.00027397,18,"2025-03-13T18:11:20.738",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083675,1741889480749,-500.0,0.00027397,18,"2025-03-13T18:11:20.749",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083676,1741889480758,-500.0,0.00027397,18,"2025-03-13T18:11:20.758",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083677,1741889480767,-500.0,0.00027397,18,"2025-03-13T18:11:20.767",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083678,1741889480776,-365.39851264,0.00027397,18,"2025-03-13T18:11:20.776",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083679,1741889480785,-500.0,0.00027397,18,"2025-03-13T18:11:20.785",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083680,1741889480795,-151.0,0.00027397,7,"2025-03-13T18:11:20.795",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083681,1741889481092,-500.0,0.00027397,18,"2025-03-13T18:11:21.092",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083682,1741889481110,-500.0,0.00027397,18,"2025-03-13T18:11:21.110",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083683,1741889481127,-500.0,0.00027397,18,"2025-03-13T18:11:21.127",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083684,1741889481136,-151.0,0.00027397,7,"2025-03-13T18:11:21.136",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083685,1741889481145,-500.0,0.00027397,18,"2025-03-13T18:11:21.145",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083686,1741889481155,-500.0,0.00027397,18,"2025-03-13T18:11:21.155",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083687,1741889481165,-500.0,0.00027397,18,"2025-03-13T18:11:21.165",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083688,1741889481175,-500.0,0.00027397,18,"2025-03-13T18:11:21.175",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083689,1741889481184,-199.992686,0.00027397,7,"2025-03-13T18:11:21.184",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083690,1741889481194,-500.0,0.00027397,18,"2025-03-13T18:11:21.194",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083691,1741889481204,-590.49,0.00027397,18,"2025-03-13T18:11:21.204",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083692,1741889481214,-500.0,0.00027397,18,"2025-03-13T18:11:21.214",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083693,1741889481224,-500.0,0.00027397,18,"2025-03-13T18:11:21.224",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083694,1741889481233,-500.0,0.00027397,18,"2025-03-13T18:11:21.233",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083695,1741889481244,-500.0,0.00027397,18,"2025-03-13T18:11:21.244",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083696,1741889481255,-500.0,0.00027397,18,"2025-03-13T18:11:21.255",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083697,1741889481264,-548.67,0.00027397,18,"2025-03-13T18:11:21.264",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083698,1741889481278,-500.0,0.00027397,18,"2025-03-13T18:11:21.278",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083699,1741889481288,-500.0,0.00027397,18,"2025-03-13T18:11:21.288",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083700,1741889481297,-500.0,0.00027397,18,"2025-03-13T18:11:21.297",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083701,1741889481307,-500.0,0.00027397,18,"2025-03-13T18:11:21.307",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083702,1741889481316,-241.80734167,0.00027397,18,"2025-03-13T18:11:21.316",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083703,1741889481325,-257.1,0.00027397,18,"2025-03-13T18:11:21.325",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083704,1741889481334,-500.0,0.00027397,18,"2025-03-13T18:11:21.334",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083705,1741889481343,-500.0,0.00027397,18,"2025-03-13T18:11:21.343",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083706,1741889481352,-500.0,0.00027397,18,"2025-03-13T18:11:21.352",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083707,1741889481362,-500.0,0.00027397,18,"2025-03-13T18:11:21.362",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083708,1741889481371,-500.0,0.00027397,18,"2025-03-13T18:11:21.371",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083709,1741889481380,-500.0,0.00027397,18,"2025-03-13T18:11:21.380",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083710,1741889481390,-500.0,0.00027397,18,"2025-03-13T18:11:21.390",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083711,1741889481399,-500.0,0.00027397,18,"2025-03-13T18:11:21.399",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083712,1741889481409,-500.0,0.00027397,18,"2025-03-13T18:11:21.409",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083713,1741889481419,-500.0,0.00027397,18,"2025-03-13T18:11:21.419",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083714,1741889481428,-500.0,0.00027397,18,"2025-03-13T18:11:21.428",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083715,1741889481436,-500.0,0.00027397,18,"2025-03-13T18:11:21.436",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083716,1741889481446,-500.0,0.00027397,18,"2025-03-13T18:11:21.446",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083717,1741889481455,-500.0,0.00027397,18,"2025-03-13T18:11:21.455",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083718,1741889481464,-500.0,0.00027397,18,"2025-03-13T18:11:21.464",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083719,1741889481474,-500.0,0.00027397,18,"2025-03-13T18:11:21.474",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083720,1741889481484,-500.0,0.00027397,18,"2025-03-13T18:11:21.484",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083721,1741889481494,-500.0,0.00027397,18,"2025-03-13T18:11:21.494",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083722,1741889481503,-500.0,0.00027397,18,"2025-03-13T18:11:21.503",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083723,1741889481512,-500.0,0.00027397,18,"2025-03-13T18:11:21.512",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083724,1741889481522,-500.0,0.00027397,18,"2025-03-13T18:11:21.522",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083725,1741889481531,-229.17740468,0.00027397,18,"2025-03-13T18:11:21.531",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083726,1741889481540,-500.0,0.00027397,18,"2025-03-13T18:11:21.540",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083727,1741889481549,-500.0,0.00027397,18,"2025-03-13T18:11:21.549",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083728,1741889481559,-500.0,0.00027397,18,"2025-03-13T18:11:21.559",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083729,1741889481567,-500.0,0.00027397,18,"2025-03-13T18:11:21.567",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083730,1741889481576,-302.64460074,0.00027397,18,"2025-03-13T18:11:21.576",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083731,1741889481585,-500.0,0.00027397,18,"2025-03-13T18:11:21.585",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083732,1741889481593,-500.0,0.00027397,18,"2025-03-13T18:11:21.593",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083733,1741889481603,-500.0,0.00027397,18,"2025-03-13T18:11:21.603",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083734,1741889481611,-500.0,0.00027397,18,"2025-03-13T18:11:21.611",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083735,1741889481621,-500.0,0.00027397,18,"2025-03-13T18:11:21.621",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083736,1741889481630,-616.47,0.00027397,18,"2025-03-13T18:11:21.630",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083737,1741889481639,-500.0,0.00027397,18,"2025-03-13T18:11:21.639",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083738,1741889481648,-500.0,0.00027397,18,"2025-03-13T18:11:21.648",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083739,1741889481657,-500.0,0.00027397,18,"2025-03-13T18:11:21.657",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083740,1741889481666,-500.0,0.00027397,18,"2025-03-13T18:11:21.666",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083741,1741889481675,-500.0,0.00027397,18,"2025-03-13T18:11:21.675",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083742,1741889481684,-500.0,0.00027397,18,"2025-03-13T18:11:21.684",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083743,1741889481693,-500.0,0.00027397,18,"2025-03-13T18:11:21.693",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083744,1741889481707,-500.0,0.00027397,18,"2025-03-13T18:11:21.707",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083745,1741889481716,-500.0,0.00027397,18,"2025-03-13T18:11:21.716",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083746,1741889481725,-500.0,0.00027397,18,"2025-03-13T18:11:21.725",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083747,1741889481734,-500.0,0.00027397,18,"2025-03-13T18:11:21.734",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083748,1741889481745,-500.0,0.00027397,18,"2025-03-13T18:11:21.745",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083749,1741889481754,-500.0,0.00027397,18,"2025-03-13T18:11:21.754",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083750,1741889481763,-500.0,0.00027397,18,"2025-03-13T18:11:21.763",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083751,1741889481772,-500.0,0.00027397,18,"2025-03-13T18:11:21.772",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083752,1741889481783,-500.0,0.00027397,18,"2025-03-13T18:11:21.783",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083753,1741889481793,-500.0,0.00027397,18,"2025-03-13T18:11:21.793",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083754,1741889481802,-500.0,0.00027397,18,"2025-03-13T18:11:21.802",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083755,1741889481811,-500.0,0.00027397,18,"2025-03-13T18:11:21.811",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083756,1741889481821,-500.0,0.00027397,18,"2025-03-13T18:11:21.821",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083757,1741889481830,-400.91,0.00027397,18,"2025-03-13T18:11:21.830",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083758,1741889481839,-500.0,0.00027397,18,"2025-03-13T18:11:21.839",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083759,1741889481848,-500.0,0.00027397,18,"2025-03-13T18:11:21.848",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083760,1741889481857,-495.45,0.00027397,18,"2025-03-13T18:11:21.857",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083761,1741889481866,-500.0,0.00027397,18,"2025-03-13T18:11:21.866",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083762,1741889481876,-500.0,0.00027397,18,"2025-03-13T18:11:21.876",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083763,1741889481885,-500.0,0.00027397,18,"2025-03-13T18:11:21.885",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083764,1741889481894,-500.0,0.00027397,18,"2025-03-13T18:11:21.894",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083765,1741889481903,-500.0,0.00027397,18,"2025-03-13T18:11:21.903",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083766,1741889481912,-500.0,0.00027397,18,"2025-03-13T18:11:21.912",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083767,1741889481921,-515.71186207,0.00027397,18,"2025-03-13T18:11:21.921",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083768,1741889481930,-500.0,0.00027397,18,"2025-03-13T18:11:21.930",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083769,1741889481939,-500.0,0.00027397,18,"2025-03-13T18:11:21.939",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083770,1741889481948,-159.09462,0.00027397,7,"2025-03-13T18:11:21.948",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083771,1741889481958,-500.0,0.00027397,18,"2025-03-13T18:11:21.958",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083772,1741889481967,-454.98,0.00027397,18,"2025-03-13T18:11:21.967",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083773,1741889481976,-159.09462,0.00027397,7,"2025-03-13T18:11:21.976",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083774,1741889481985,-500.0,0.00027397,18,"2025-03-13T18:11:21.985",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083775,1741889481995,-159.09462,0.00027397,7,"2025-03-13T18:11:21.995",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083776,1741889482004,-500.0,0.00027397,18,"2025-03-13T18:11:22.004",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083777,1741889482013,-500.0,0.00027397,18,"2025-03-13T18:11:22.013",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083778,1741889482023,-500.0,0.00027397,18,"2025-03-13T18:11:22.023",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083779,1741889482032,-500.0,0.00027397,18,"2025-03-13T18:11:22.032",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083780,1741889482043,-500.0,0.00027397,18,"2025-03-13T18:11:22.043",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083781,1741889482052,-500.0,0.00027397,18,"2025-03-13T18:11:22.052",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083782,1741889482061,-500.0,0.00027397,18,"2025-03-13T18:11:22.061",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083783,1741889482070,-331.84,0.00027397,18,"2025-03-13T18:11:22.070",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083784,1741889482079,-159.09462,0.00027397,7,"2025-03-13T18:11:22.079",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083785,1741889482089,-500.0,0.00027397,18,"2025-03-13T18:11:22.089",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083786,1741889482098,-500.0,0.00027397,18,"2025-03-13T18:11:22.098",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083787,1741889482107,-500.0,0.00027397,18,"2025-03-13T18:11:22.107",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083788,1741889482116,-500.0,0.00027397,18,"2025-03-13T18:11:22.116",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083789,1741889482126,-500.0,0.00027397,18,"2025-03-13T18:11:22.126",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083790,1741889482135,-159.09462,0.00027397,7,"2025-03-13T18:11:22.135",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083791,1741889482144,-500.0,0.00027397,18,"2025-03-13T18:11:22.144",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083792,1741889482153,-500.0,0.00027397,18,"2025-03-13T18:11:22.153",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083793,1741889482162,-500.0,0.00027397,18,"2025-03-13T18:11:22.162",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083794,1741889482171,-500.0,0.00027397,18,"2025-03-13T18:11:22.171",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083795,1741889482180,-159.09462,0.00027397,7,"2025-03-13T18:11:22.180",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083796,1741889482188,-500.0,0.00027397,18,"2025-03-13T18:11:22.188",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083797,1741889482197,-500.0,0.00027397,18,"2025-03-13T18:11:22.197",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083798,1741889482206,-500.0,0.00027397,18,"2025-03-13T18:11:22.206",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083799,1741889482215,-500.0,0.00027397,18,"2025-03-13T18:11:22.215",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083800,1741889482224,-500.0,0.00027397,18,"2025-03-13T18:11:22.224",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083801,1741889482233,-159.09462,0.00027397,7,"2025-03-13T18:11:22.233",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083802,1741889482242,-500.0,0.00027397,18,"2025-03-13T18:11:22.242",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083803,1741889482251,-500.0,0.00027397,18,"2025-03-13T18:11:22.251",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083804,1741889482260,-500.0,0.00027397,18,"2025-03-13T18:11:22.260",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083805,1741889482269,-500.0,0.00027397,18,"2025-03-13T18:11:22.269",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083806,1741889482279,-500.0,0.00027397,18,"2025-03-13T18:11:22.279",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083807,1741889482288,-500.0,0.00027397,18,"2025-03-13T18:11:22.288",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083808,1741889482296,-159.09462,0.00027397,7,"2025-03-13T18:11:22.296",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083809,1741889482305,-500.0,0.00027397,18,"2025-03-13T18:11:22.305",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083810,1741889482315,-500.0,0.00027397,18,"2025-03-13T18:11:22.315",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083811,1741889482324,-500.0,0.00027397,18,"2025-03-13T18:11:22.324",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083812,1741889482333,-459.43795825,0.00027397,18,"2025-03-13T18:11:22.333",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083813,1741889482342,-500.0,0.00027397,18,"2025-03-13T18:11:22.342",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083814,1741889482352,-544.17842902,0.00027397,18,"2025-03-13T18:11:22.352",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083815,1741889482361,-159.09462,0.00027397,7,"2025-03-13T18:11:22.361",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083816,1741889482371,-577.62,0.00027397,18,"2025-03-13T18:11:22.371",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083817,1741889482380,-159.09462,0.00027397,7,"2025-03-13T18:11:22.380",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083818,1741889482389,-159.09462,0.00027397,7,"2025-03-13T18:11:22.389",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083819,1741889482398,-581.133051,0.00027397,7,"2025-03-13T18:11:22.398",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083820,1741889482408,-159.09462,0.00027397,7,"2025-03-13T18:11:22.408",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083821,1741889482417,-581.133051,0.00027397,7,"2025-03-13T18:11:22.417",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083822,1741889482426,-500.0,0.00027397,18,"2025-03-13T18:11:22.426",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083823,1741889482435,-581.133051,0.00027397,7,"2025-03-13T18:11:22.435",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083824,1741889482445,-500.0,0.00027397,18,"2025-03-13T18:11:22.445",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083825,1741889482455,-500.0,0.00027397,18,"2025-03-13T18:11:22.455",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083826,1741889482465,-500.0,0.00027397,18,"2025-03-13T18:11:22.465",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083827,1741889482474,-500.0,0.00027397,18,"2025-03-13T18:11:22.474",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083828,1741889482483,-500.0,0.00027397,18,"2025-03-13T18:11:22.483",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083829,1741889482491,-581.133051,0.00027397,7,"2025-03-13T18:11:22.491",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083830,1741889482500,-500.0,0.00027397,18,"2025-03-13T18:11:22.500",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083831,1741889482509,-500.0,0.00027397,18,"2025-03-13T18:11:22.509",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083832,1741889482518,-500.0,0.00027397,18,"2025-03-13T18:11:22.518",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083833,1741889482530,-159.09462,0.00027397,7,"2025-03-13T18:11:22.530",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083834,1741889482539,-500.0,0.00027397,18,"2025-03-13T18:11:22.539",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083835,1741889482548,-500.0,0.00027397,18,"2025-03-13T18:11:22.548",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083836,1741889482557,-500.0,0.00027397,18,"2025-03-13T18:11:22.557",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083837,1741889482566,-495.46,0.00027397,18,"2025-03-13T18:11:22.566",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083838,1741889482575,-581.133051,0.00027397,7,"2025-03-13T18:11:22.575",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083839,1741889482583,-500.0,0.00027397,18,"2025-03-13T18:11:22.583",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083840,1741889482593,-500.0,0.00027397,18,"2025-03-13T18:11:22.593",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083841,1741889482602,-159.09462,0.00027397,7,"2025-03-13T18:11:22.602",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083842,1741889482611,-500.0,0.00027397,18,"2025-03-13T18:11:22.611",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083843,1741889482620,-500.0,0.00027397,18,"2025-03-13T18:11:22.620",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083844,1741889482629,-500.0,0.00027397,18,"2025-03-13T18:11:22.629",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083845,1741889482638,-159.09462,0.00027397,7,"2025-03-13T18:11:22.638",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083846,1741889482647,-581.133051,0.00027397,7,"2025-03-13T18:11:22.647",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083847,1741889482656,-500.0,0.00027397,18,"2025-03-13T18:11:22.656",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083848,1741889482664,-500.0,0.00027397,18,"2025-03-13T18:11:22.664",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083849,1741889482673,-500.0,0.00027397,18,"2025-03-13T18:11:22.673",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083850,1741889482683,-622.59,0.00027397,18,"2025-03-13T18:11:22.683",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083851,1741889482691,-500.0,0.00027397,18,"2025-03-13T18:11:22.691",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083852,1741889482704,-500.0,0.00027397,18,"2025-03-13T18:11:22.704",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083853,1741889482713,-581.133051,0.00027397,7,"2025-03-13T18:11:22.713",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083854,1741889482722,-159.09462,0.00027397,7,"2025-03-13T18:11:22.722",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083855,1741889482731,-500.0,0.00027397,18,"2025-03-13T18:11:22.731",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083856,1741889482740,-185.91,0.00027397,18,"2025-03-13T18:11:22.740",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083857,1741889482751,-500.0,0.00027397,18,"2025-03-13T18:11:22.751",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083858,1741889482760,-581.133051,0.00027397,7,"2025-03-13T18:11:22.760",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083859,1741889482769,-500.0,0.00027397,18,"2025-03-13T18:11:22.769",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083860,1741889482780,-159.09462,0.00027397,7,"2025-03-13T18:11:22.780",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083861,1741889482791,-500.0,0.00027397,18,"2025-03-13T18:11:22.791",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083862,1741889482801,-500.0,0.00027397,18,"2025-03-13T18:11:22.801",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083863,1741889482811,-500.0,0.00027397,18,"2025-03-13T18:11:22.811",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083864,1741889482820,-500.0,0.00027397,18,"2025-03-13T18:11:22.820",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083865,1741889482830,-581.133051,0.00027397,7,"2025-03-13T18:11:22.830",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083866,1741889482840,-500.0,0.00027397,18,"2025-03-13T18:11:22.840",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083867,1741889482849,-159.09462,0.00027397,7,"2025-03-13T18:11:22.849",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083868,1741889482858,-500.0,0.00027397,18,"2025-03-13T18:11:22.858",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083869,1741889482867,-500.0,0.00027397,18,"2025-03-13T18:11:22.867",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083870,1741889482876,-500.0,0.00027397,18,"2025-03-13T18:11:22.876",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083871,1741889482886,-581.133051,0.00027397,7,"2025-03-13T18:11:22.886",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083872,1741889482895,-159.09462,0.00027397,7,"2025-03-13T18:11:22.895",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083873,1741889482904,-500.0,0.00027397,18,"2025-03-13T18:11:22.904",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083874,1741889482914,-153.91,0.00027397,18,"2025-03-13T18:11:22.914",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083875,1741889482923,-500.0,0.00027397,18,"2025-03-13T18:11:22.923",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083876,1741889482933,-581.133051,0.00027397,7,"2025-03-13T18:11:22.933",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083877,1741889482942,-159.09462,0.00027397,7,"2025-03-13T18:11:22.942",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083878,1741889482951,-500.0,0.00027397,18,"2025-03-13T18:11:22.951",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083879,1741889482961,-500.0,0.00027397,18,"2025-03-13T18:11:22.961",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083880,1741889482970,-500.0,0.00027397,18,"2025-03-13T18:11:22.970",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083881,1741889482979,-500.0,0.00027397,18,"2025-03-13T18:11:22.979",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083882,1741889482988,-500.0,0.00027397,18,"2025-03-13T18:11:22.988",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083883,1741889482998,-581.133051,0.00027397,7,"2025-03-13T18:11:22.998",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083884,1741889483007,-500.0,0.00027397,18,"2025-03-13T18:11:23.007",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083885,1741889483016,-500.0,0.00027397,18,"2025-03-13T18:11:23.016",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083886,1741889483028,-581.133051,0.00027397,7,"2025-03-13T18:11:23.028",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083887,1741889483037,-235.36,0.00027397,18,"2025-03-13T18:11:23.037",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083888,1741889483047,-500.0,0.00027397,18,"2025-03-13T18:11:23.047",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083889,1741889483055,-581.133051,0.00027397,7,"2025-03-13T18:11:23.055",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083890,1741889483065,-500.0,0.00027397,18,"2025-03-13T18:11:23.065",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083891,1741889483074,-581.133051,0.00027397,7,"2025-03-13T18:11:23.074",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083892,1741889483084,-500.0,0.00027397,18,"2025-03-13T18:11:23.084",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083893,1741889483093,-500.0,0.00027397,18,"2025-03-13T18:11:23.093",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083894,1741889483103,-581.133051,0.00027397,7,"2025-03-13T18:11:23.103",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083895,1741889483112,-500.0,0.00027397,18,"2025-03-13T18:11:23.112",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083896,1741889483121,-500.0,0.00027397,18,"2025-03-13T18:11:23.121",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083897,1741889483129,-500.0,0.00027397,18,"2025-03-13T18:11:23.129",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083898,1741889483139,-279.38,0.00027397,18,"2025-03-13T18:11:23.139",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083899,1741889483148,-581.133051,0.00027397,7,"2025-03-13T18:11:23.148",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083900,1741889483157,-500.0,0.00027397,18,"2025-03-13T18:11:23.157",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083901,1741889483166,-500.0,0.00027397,18,"2025-03-13T18:11:23.166",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083902,1741889483175,-581.133051,0.00027397,7,"2025-03-13T18:11:23.175",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083903,1741889483186,-500.0,0.00027397,18,"2025-03-13T18:11:23.186",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083904,1741889483195,-500.0,0.00027397,18,"2025-03-13T18:11:23.195",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083905,1741889483204,-500.0,0.00027397,18,"2025-03-13T18:11:23.204",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083906,1741889483213,-500.0,0.00027397,18,"2025-03-13T18:11:23.213",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083907,1741889483222,-500.0,0.00027397,18,"2025-03-13T18:11:23.222",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083908,1741889483231,-581.133051,0.00027397,7,"2025-03-13T18:11:23.231",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083909,1741889483240,-609.8,0.00027397,18,"2025-03-13T18:11:23.240",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083910,1741889483250,-500.0,0.00027397,18,"2025-03-13T18:11:23.250",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083911,1741889483259,-581.133058,0.00027397,7,"2025-03-13T18:11:23.259",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083912,1741889483268,-500.0,0.00027397,18,"2025-03-13T18:11:23.268",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083913,1741889483280,-500.0,0.00027397,18,"2025-03-13T18:11:23.280",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083914,1741889483289,-500.0,0.00027397,18,"2025-03-13T18:11:23.289",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083915,1741889483298,-500.0,0.00027397,18,"2025-03-13T18:11:23.298",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083916,1741889483307,-500.0,0.00027397,18,"2025-03-13T18:11:23.307",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083917,1741889483316,-500.0,0.00027397,18,"2025-03-13T18:11:23.316",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083918,1741889483325,-500.0,0.00027397,18,"2025-03-13T18:11:23.325",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083919,1741889483335,-500.0,0.00027397,18,"2025-03-13T18:11:23.335",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083920,1741889483345,-500.0,0.00027397,18,"2025-03-13T18:11:23.345",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083921,1741889483354,-234.72,0.00027397,18,"2025-03-13T18:11:23.354",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083922,1741889483364,-500.0,0.00027397,18,"2025-03-13T18:11:23.364",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083923,1741889483373,-500.0,0.00027397,18,"2025-03-13T18:11:23.373",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083924,1741889483382,-500.0,0.00027397,18,"2025-03-13T18:11:23.382",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083925,1741889483391,-500.0,0.00027397,18,"2025-03-13T18:11:23.391",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083926,1741889483400,-500.0,0.00027397,18,"2025-03-13T18:11:23.400",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083927,1741889483409,-500.0,0.00027397,18,"2025-03-13T18:11:23.409",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083928,1741889483418,-500.0,0.00027397,18,"2025-03-13T18:11:23.418",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083929,1741889483427,-500.0,0.00027397,18,"2025-03-13T18:11:23.427",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083930,1741889483436,-500.0,0.00027397,18,"2025-03-13T18:11:23.436",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083931,1741889483445,-500.0,0.00027397,18,"2025-03-13T18:11:23.445",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083932,1741889483454,-500.0,0.00027397,18,"2025-03-13T18:11:23.454",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083933,1741889483464,-500.0,0.00027397,18,"2025-03-13T18:11:23.464",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083934,1741889483473,-500.0,0.00027397,18,"2025-03-13T18:11:23.473",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083935,1741889483482,-392.99278319,0.00027397,18,"2025-03-13T18:11:23.482",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083936,1741889483491,-458.43,0.00027397,18,"2025-03-13T18:11:23.491",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083937,1741889483501,-500.0,0.00027397,18,"2025-03-13T18:11:23.501",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083938,1741889483510,-500.0,0.00027397,18,"2025-03-13T18:11:23.510",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083939,1741889483519,-500.0,0.00027397,18,"2025-03-13T18:11:23.519",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083940,1741889483530,-500.0,0.00027397,18,"2025-03-13T18:11:23.530",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083941,1741889483539,-500.0,0.00027397,18,"2025-03-13T18:11:23.539",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083942,1741889483548,-500.0,0.00027397,18,"2025-03-13T18:11:23.548",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083943,1741889483557,-500.0,0.00027397,18,"2025-03-13T18:11:23.557",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083944,1741889483566,-500.0,0.00027397,18,"2025-03-13T18:11:23.566",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083945,1741889483575,-500.0,0.00027397,18,"2025-03-13T18:11:23.575",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083946,1741889483584,-500.0,0.00027397,18,"2025-03-13T18:11:23.584",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083947,1741889483594,-473.56347873,0.00027397,18,"2025-03-13T18:11:23.594",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083948,1741889483603,-500.0,0.00027397,18,"2025-03-13T18:11:23.603",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083949,1741889483612,-500.0,0.00027397,18,"2025-03-13T18:11:23.612",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083950,1741889483621,-500.0,0.00027397,18,"2025-03-13T18:11:23.621",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083951,1741889483629,-500.0,0.00027397,18,"2025-03-13T18:11:23.629",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083952,1741889483639,-500.0,0.00027397,18,"2025-03-13T18:11:23.639",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083953,1741889483648,-261.23,0.00027397,18,"2025-03-13T18:11:23.648",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083954,1741889483657,-500.0,0.00027397,18,"2025-03-13T18:11:23.657",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083955,1741889483667,-500.0,0.00027397,18,"2025-03-13T18:11:23.667",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083956,1741889483676,-500.0,0.00027397,18,"2025-03-13T18:11:23.676",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083957,1741889483685,-500.0,0.00027397,18,"2025-03-13T18:11:23.685",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083958,1741889483695,-500.0,0.00027397,18,"2025-03-13T18:11:23.695",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083959,1741889483704,-500.0,0.00027397,18,"2025-03-13T18:11:23.704",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083960,1741889483716,-500.0,0.00027397,18,"2025-03-13T18:11:23.716",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083961,1741889483726,-500.0,0.00027397,18,"2025-03-13T18:11:23.726",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083962,1741889483735,-500.0,0.00027397,18,"2025-03-13T18:11:23.735",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083963,1741889483744,-500.0,0.00027397,18,"2025-03-13T18:11:23.744",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083964,1741889483754,-500.0,0.00027397,18,"2025-03-13T18:11:23.754",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083965,1741889483764,-500.0,0.00027397,18,"2025-03-13T18:11:23.764",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083966,1741889483775,-500.0,0.00027397,18,"2025-03-13T18:11:23.775",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083967,1741889483785,-500.0,0.00027397,18,"2025-03-13T18:11:23.785",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083968,1741889483795,-500.0,0.00027397,18,"2025-03-13T18:11:23.795",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083969,1741889483804,-500.0,0.00027397,18,"2025-03-13T18:11:23.804",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083970,1741889483813,-500.0,0.00027397,18,"2025-03-13T18:11:23.813",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083971,1741889483822,-500.0,0.00027397,18,"2025-03-13T18:11:23.822",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083972,1741889483831,-500.0,0.00027397,18,"2025-03-13T18:11:23.831",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083973,1741889483840,-500.0,0.00027397,18,"2025-03-13T18:11:23.840",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083974,1741889483849,-500.0,0.00027397,18,"2025-03-13T18:11:23.849",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083975,1741889483858,-500.0,0.00027397,18,"2025-03-13T18:11:23.858",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083976,1741889483867,-500.0,0.00027397,18,"2025-03-13T18:11:23.867",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083977,1741889483877,-510.88,0.00027397,18,"2025-03-13T18:11:23.877",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083978,1741889483886,-500.0,0.00027397,18,"2025-03-13T18:11:23.886",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083979,1741889483895,-500.0,0.00027397,18,"2025-03-13T18:11:23.895",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083980,1741889483905,-500.0,0.00027397,18,"2025-03-13T18:11:23.905",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083981,1741889483914,-500.0,0.00027397,18,"2025-03-13T18:11:23.914",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083982,1741889483923,-369.82,0.00027397,18,"2025-03-13T18:11:23.923",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083983,1741889483932,-500.0,0.00027397,18,"2025-03-13T18:11:23.932",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083984,1741889483941,-500.0,0.00027397,18,"2025-03-13T18:11:23.941",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083985,1741889483950,-500.0,0.00027397,18,"2025-03-13T18:11:23.950",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083986,1741889483959,-500.0,0.00027397,18,"2025-03-13T18:11:23.959",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083987,1741889483969,-500.0,0.00027397,18,"2025-03-13T18:11:23.969",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083988,1741889483978,-500.0,0.00027397,18,"2025-03-13T18:11:23.978",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083989,1741889483987,-500.0,0.00027397,18,"2025-03-13T18:11:23.987",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083990,1741889483996,-500.0,0.00027397,18,"2025-03-13T18:11:23.996",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083991,1741889484005,-500.0,0.00027397,18,"2025-03-13T18:11:24.005",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083992,1741889484014,-500.0,0.00027397,18,"2025-03-13T18:11:24.014",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083993,1741889484025,-500.0,0.00027397,18,"2025-03-13T18:11:24.025",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083994,1741889484034,-500.0,0.00027397,18,"2025-03-13T18:11:24.034",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083995,1741889484043,-500.0,0.00027397,18,"2025-03-13T18:11:24.043",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083996,1741889484052,-550.27,0.00027397,18,"2025-03-13T18:11:24.052",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083997,1741889484061,-500.0,0.00027397,18,"2025-03-13T18:11:24.061",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083998,1741889484070,-231.88,0.00027397,18,"2025-03-13T18:11:24.070",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356083999,1741889484080,-500.0,0.00027397,18,"2025-03-13T18:11:24.080",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084000,1741889484089,-548.95,0.00027397,18,"2025-03-13T18:11:24.089",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084001,1741889484099,-152.0912715,0.00027397,18,"2025-03-13T18:11:24.099",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084002,1741889484551,-347.9087285,0.00027397,18,"2025-03-13T18:11:24.551",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084003,1741889484562,-148.94518537,0.00027397,18,"2025-03-13T18:11:24.562",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084004,1741889484586,-279.99999965,0.00027397,18,"2025-03-13T18:11:24.586",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084005,1741889484855,-71.05481498,0.00027397,18,"2025-03-13T18:11:24.855",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084006,1741889484865,-500.0,0.00027397,18,"2025-03-13T18:11:24.865",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084007,1741889484875,-500.0,0.00027397,18,"2025-03-13T18:11:24.875",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084008,1741889484884,-500.0,0.00027397,18,"2025-03-13T18:11:24.884",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084009,1741889484893,-500.0,0.00027397,18,"2025-03-13T18:11:24.893",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084010,1741889484902,-500.0,0.00027397,18,"2025-03-13T18:11:24.902",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084011,1741889484912,-500.0,0.00027397,18,"2025-03-13T18:11:24.912",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084012,1741889484921,-500.0,0.00027397,18,"2025-03-13T18:11:24.921",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084013,1741889484930,-500.0,0.00027397,18,"2025-03-13T18:11:24.930",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084014,1741889484939,-500.0,0.00027397,18,"2025-03-13T18:11:24.939",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084015,1741889484948,-500.0,0.00027397,18,"2025-03-13T18:11:24.948",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084016,1741889484957,-500.0,0.00027397,18,"2025-03-13T18:11:24.957",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084017,1741889484967,-500.0,0.00027397,18,"2025-03-13T18:11:24.967",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084018,1741889484976,-500.0,0.00027397,18,"2025-03-13T18:11:24.976",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084019,1741889484986,-500.0,0.00027397,18,"2025-03-13T18:11:24.986",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084020,1741889484996,-500.0,0.00027397,18,"2025-03-13T18:11:24.996",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084021,1741889485004,-500.0,0.00027397,18,"2025-03-13T18:11:25.004",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084022,1741889485013,-500.0,0.00027397,18,"2025-03-13T18:11:25.013",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084023,1741889485023,-500.0,0.00027397,18,"2025-03-13T18:11:25.023",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084024,1741889485034,-622.34,0.00027397,18,"2025-03-13T18:11:25.034",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084025,1741889485043,-500.0,0.00027397,18,"2025-03-13T18:11:25.043",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084026,1741889485052,-500.0,0.00027397,18,"2025-03-13T18:11:25.052",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084027,1741889485061,-500.0,0.00027397,18,"2025-03-13T18:11:25.061",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084028,1741889485071,-500.0,0.00027397,18,"2025-03-13T18:11:25.071",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084029,1741889485080,-500.0,0.00027397,18,"2025-03-13T18:11:25.080",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084030,1741889485089,-500.0,0.00027397,18,"2025-03-13T18:11:25.089",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084031,1741889485099,-302.79,0.00027397,18,"2025-03-13T18:11:25.099",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084032,1741889485108,-500.0,0.00027397,18,"2025-03-13T18:11:25.108",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084033,1741889485117,-500.0,0.00027397,18,"2025-03-13T18:11:25.117",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084034,1741889485126,-500.0,0.00027397,18,"2025-03-13T18:11:25.126",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084035,1741889485135,-500.0,0.00027397,18,"2025-03-13T18:11:25.135",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084036,1741889485145,-500.0,0.00027397,18,"2025-03-13T18:11:25.145",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084037,1741889485154,-500.0,0.00027397,18,"2025-03-13T18:11:25.154",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084038,1741889485163,-500.0,0.00027397,18,"2025-03-13T18:11:25.163",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084039,1741889485172,-500.0,0.00027397,18,"2025-03-13T18:11:25.172",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084040,1741889485181,-500.0,0.00027397,18,"2025-03-13T18:11:25.181",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084041,1741889485191,-500.0,0.00027397,18,"2025-03-13T18:11:25.191",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084042,1741889485200,-500.0,0.00027397,18,"2025-03-13T18:11:25.200",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084043,1741889485209,-500.0,0.00027397,18,"2025-03-13T18:11:25.209",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084044,1741889485218,-500.0,0.00027397,18,"2025-03-13T18:11:25.218",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084045,1741889485228,-500.0,0.00027397,18,"2025-03-13T18:11:25.228",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084046,1741889485237,-461.1,0.00027397,18,"2025-03-13T18:11:25.237",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084047,1741889485246,-500.0,0.00027397,18,"2025-03-13T18:11:25.246",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084048,1741889485255,-350.70552801,0.00027397,18,"2025-03-13T18:11:25.255",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084049,1741889485264,-500.0,0.00027397,18,"2025-03-13T18:11:25.264",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084050,1741889485274,-500.0,0.00027397,18,"2025-03-13T18:11:25.274",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084051,1741889485283,-500.0,0.00027397,18,"2025-03-13T18:11:25.283",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084052,1741889485292,-500.0,0.00027397,18,"2025-03-13T18:11:25.292",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084053,1741889485301,-500.0,0.00027397,18,"2025-03-13T18:11:25.301",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084054,1741889485310,-500.0,0.00027397,18,"2025-03-13T18:11:25.310",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084055,1741889485319,-500.0,0.00027397,18,"2025-03-13T18:11:25.319",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084056,1741889485328,-500.0,0.00027397,18,"2025-03-13T18:11:25.328",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084057,1741889485337,-500.0,0.00027397,18,"2025-03-13T18:11:25.337",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084058,1741889485346,-500.0,0.00027397,18,"2025-03-13T18:11:25.346",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084059,1741889485355,-500.0,0.00027397,18,"2025-03-13T18:11:25.355",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084060,1741889485365,-500.0,0.00027397,18,"2025-03-13T18:11:25.365",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084061,1741889485374,-228.26450623,0.00027397,18,"2025-03-13T18:11:25.374",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084062,1741889485383,-500.0,0.00027397,18,"2025-03-13T18:11:25.383",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084063,1741889485392,-500.0,0.00027397,18,"2025-03-13T18:11:25.392",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084064,1741889485401,-500.0,0.00027397,18,"2025-03-13T18:11:25.401",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084065,1741889485410,-500.0,0.00027397,18,"2025-03-13T18:11:25.410",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084066,1741889485419,-403.55,0.00027397,18,"2025-03-13T18:11:25.419",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084067,1741889485428,-500.0,0.00027397,18,"2025-03-13T18:11:25.428",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084068,1741889485437,-500.0,0.00027397,18,"2025-03-13T18:11:25.437",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084069,1741889485446,-500.0,0.00027397,18,"2025-03-13T18:11:25.446",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084070,1741889485455,-401.32,0.00027397,18,"2025-03-13T18:11:25.455",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084071,1741889485466,-500.0,0.00027397,18,"2025-03-13T18:11:25.466",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084072,1741889485475,-214.646934,0.00027397,7,"2025-03-13T18:11:25.475",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084073,1741889485485,-500.0,0.00027397,18,"2025-03-13T18:11:25.485",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084074,1741889485494,-214.646934,0.00027397,7,"2025-03-13T18:11:25.494",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084075,1741889485503,-556.23,0.00027397,18,"2025-03-13T18:11:25.503",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084076,1741889485512,-500.0,0.00027397,18,"2025-03-13T18:11:25.512",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084077,1741889485522,-555.41,0.00027397,18,"2025-03-13T18:11:25.522",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084078,1741889485532,-214.646934,0.00027397,7,"2025-03-13T18:11:25.532",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084079,1741889485542,-214.646934,0.00027397,7,"2025-03-13T18:11:25.542",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084080,1741889485551,-214.646934,0.00027397,7,"2025-03-13T18:11:25.551",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084081,1741889485560,-525.09806265,0.00027397,18,"2025-03-13T18:11:25.560",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084082,1741889485569,-214.646934,0.00027397,7,"2025-03-13T18:11:25.569",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084083,1741889485578,-214.646934,0.00027397,7,"2025-03-13T18:11:25.578",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084084,1741889485587,-500.0,0.00027397,18,"2025-03-13T18:11:25.587",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084085,1741889485596,-262.553044,0.00027397,7,"2025-03-13T18:11:25.596",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084086,1741889485605,-500.0,0.00027397,18,"2025-03-13T18:11:25.605",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084087,1741889485614,-214.646934,0.00027397,7,"2025-03-13T18:11:25.614",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084088,1741889485623,-170.0037492,0.00027397,18,"2025-03-13T18:11:25.623",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084089,1741889485641,-329.9962508,0.00027397,18,"2025-03-13T18:11:25.641",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084090,1741889485650,-210.26141621,0.00027397,18,"2025-03-13T18:11:25.650",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084091,1741889485661,-289.73858379,0.00027397,18,"2025-03-13T18:11:25.661",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084092,1741889485670,-500.0,0.00027397,18,"2025-03-13T18:11:25.670",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084093,1741889485679,-214.646934,0.00027397,7,"2025-03-13T18:11:25.679",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084094,1741889485688,-500.0,0.00027397,18,"2025-03-13T18:11:25.688",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084095,1741889485698,-500.0,0.00027397,18,"2025-03-13T18:11:25.698",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084096,1741889485710,-500.0,0.00027397,18,"2025-03-13T18:11:25.710",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084097,1741889485719,-214.646934,0.00027397,7,"2025-03-13T18:11:25.719",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084098,1741889485728,-500.0,0.00027397,18,"2025-03-13T18:11:25.728",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084099,1741889485738,-500.0,0.00027397,18,"2025-03-13T18:11:25.738",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084100,1741889485747,-418.12,0.00027397,18,"2025-03-13T18:11:25.747",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084101,1741889485756,-500.0,0.00027397,18,"2025-03-13T18:11:25.756",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084102,1741889485764,-214.646934,0.00027397,7,"2025-03-13T18:11:25.764",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084103,1741889485774,-500.0,0.00027397,18,"2025-03-13T18:11:25.774",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084104,1741889485783,-500.0,0.00027397,18,"2025-03-13T18:11:25.783",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084105,1741889485795,-500.0,0.00027397,18,"2025-03-13T18:11:25.795",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084106,1741889485805,-434.99,0.00027397,18,"2025-03-13T18:11:25.805",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084107,1741889485814,-500.0,0.00027397,18,"2025-03-13T18:11:25.814",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084108,1741889485823,-214.646934,0.00027397,7,"2025-03-13T18:11:25.823",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084109,1741889485833,-500.0,0.00027397,18,"2025-03-13T18:11:25.833",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084110,1741889485842,-391.30151714,0.00027397,18,"2025-03-13T18:11:25.842",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084111,1741889485851,-214.646934,0.00027397,7,"2025-03-13T18:11:25.851",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084112,1741889485860,-500.0,0.00027397,18,"2025-03-13T18:11:25.860",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084113,1741889485868,-214.646934,0.00027397,7,"2025-03-13T18:11:25.868",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084114,1741889485879,-500.0,0.00027397,18,"2025-03-13T18:11:25.879",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084115,1741889485888,-500.0,0.00027397,18,"2025-03-13T18:11:25.888",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084116,1741889485896,-500.0,0.00027397,18,"2025-03-13T18:11:25.896",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084117,1741889485906,-500.0,0.00027397,18,"2025-03-13T18:11:25.906",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084118,1741889485915,-500.0,0.00027397,18,"2025-03-13T18:11:25.915",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084119,1741889485924,-538.57,0.00027397,18,"2025-03-13T18:11:25.924",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084120,1741889485933,-500.0,0.00027397,18,"2025-03-13T18:11:25.933",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084121,1741889485942,-214.646934,0.00027397,7,"2025-03-13T18:11:25.942",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084122,1741889485951,-500.0,0.00027397,18,"2025-03-13T18:11:25.951",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084123,1741889485960,-500.0,0.00027397,18,"2025-03-13T18:11:25.960",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084124,1741889485969,-214.646934,0.00027397,7,"2025-03-13T18:11:25.969",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084125,1741889485979,-214.646934,0.00027397,7,"2025-03-13T18:11:25.979",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084126,1741889485988,-500.0,0.00027397,18,"2025-03-13T18:11:25.988",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084127,1741889485997,-214.646934,0.00027397,7,"2025-03-13T18:11:25.997",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084128,1741889486006,-500.0,0.00027397,18,"2025-03-13T18:11:26.006",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084129,1741889486015,-500.0,0.00027397,18,"2025-03-13T18:11:26.015",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084130,1741889486026,-500.0,0.00027397,18,"2025-03-13T18:11:26.026",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084131,1741889486035,-500.0,0.00027397,18,"2025-03-13T18:11:26.035",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084132,1741889486045,-214.646934,0.00027397,7,"2025-03-13T18:11:26.045",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084133,1741889486055,-500.0,0.00027397,18,"2025-03-13T18:11:26.055",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084134,1741889486064,-500.0,0.00027397,18,"2025-03-13T18:11:26.064",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084135,1741889486074,-500.0,0.00027397,18,"2025-03-13T18:11:26.074",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084136,1741889486083,-253.0,0.00027397,18,"2025-03-13T18:11:26.083",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084137,1741889486092,-214.64694,0.00027397,7,"2025-03-13T18:11:26.092",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084138,1741889486101,-500.0,0.00027397,18,"2025-03-13T18:11:26.101",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084139,1741889486110,-500.0,0.00027397,18,"2025-03-13T18:11:26.110",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084140,1741889486119,-500.0,0.00027397,18,"2025-03-13T18:11:26.119",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084141,1741889486128,-500.0,0.00027397,18,"2025-03-13T18:11:26.128",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084142,1741889486137,-500.0,0.00027397,18,"2025-03-13T18:11:26.137",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084143,1741889486147,-500.0,0.00027397,18,"2025-03-13T18:11:26.147",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084144,1741889486156,-500.0,0.00027397,18,"2025-03-13T18:11:26.156",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084145,1741889486165,-500.0,0.00027397,18,"2025-03-13T18:11:26.165",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084146,1741889486175,-500.0,0.00027397,18,"2025-03-13T18:11:26.175",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084147,1741889486184,-362.47,0.00027397,18,"2025-03-13T18:11:26.184",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084148,1741889486193,-500.0,0.00027397,18,"2025-03-13T18:11:26.193",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084149,1741889486202,-500.0,0.00027397,18,"2025-03-13T18:11:26.202",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084150,1741889486211,-500.0,0.00027397,18,"2025-03-13T18:11:26.211",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084151,1741889486220,-500.0,0.00027397,18,"2025-03-13T18:11:26.220",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084152,1741889486229,-500.0,0.00027397,18,"2025-03-13T18:11:26.229",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084153,1741889486238,-500.0,0.00027397,18,"2025-03-13T18:11:26.238",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084154,1741889486247,-500.0,0.00027397,18,"2025-03-13T18:11:26.247",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084155,1741889486256,-500.0,0.00027397,18,"2025-03-13T18:11:26.256",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084156,1741889486265,-605.31,0.00027397,18,"2025-03-13T18:11:26.265",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084157,1741889486274,-500.0,0.00027397,18,"2025-03-13T18:11:26.274",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084158,1741889486284,-612.71,0.00027397,18,"2025-03-13T18:11:26.284",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084159,1741889486294,-500.0,0.00027397,18,"2025-03-13T18:11:26.294",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084160,1741889486303,-500.0,0.00027397,18,"2025-03-13T18:11:26.303",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084161,1741889486312,-500.0,0.00027397,18,"2025-03-13T18:11:26.312",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084162,1741889486321,-500.0,0.00027397,18,"2025-03-13T18:11:26.321",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084163,1741889486331,-500.0,0.00027397,18,"2025-03-13T18:11:26.331",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084164,1741889486340,-500.0,0.00027397,18,"2025-03-13T18:11:26.340",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084165,1741889486349,-500.0,0.00027397,18,"2025-03-13T18:11:26.349",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084166,1741889486358,-500.0,0.00027397,18,"2025-03-13T18:11:26.358",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084167,1741889486367,-193.18,0.00027397,18,"2025-03-13T18:11:26.367",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084168,1741889486376,-450.0,0.00027397,18,"2025-03-13T18:11:26.376",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084169,1741889486385,-500.0,0.00027397,18,"2025-03-13T18:11:26.385",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084170,1741889486394,-500.0,0.00027397,18,"2025-03-13T18:11:26.394",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084171,1741889486403,-500.0,0.00027397,18,"2025-03-13T18:11:26.403",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084172,1741889486412,-500.0,0.00027397,18,"2025-03-13T18:11:26.412",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084173,1741889486421,-500.0,0.00027397,18,"2025-03-13T18:11:26.421",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084174,1741889486430,-500.0,0.00027397,18,"2025-03-13T18:11:26.430",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084175,1741889486439,-500.0,0.00027397,18,"2025-03-13T18:11:26.439",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084176,1741889486448,-500.0,0.00027397,18,"2025-03-13T18:11:26.448",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084177,1741889486457,-507.61,0.00027397,18,"2025-03-13T18:11:26.457",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084178,1741889486466,-529.5976147,0.00027397,18,"2025-03-13T18:11:26.466",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084179,1741889486476,-500.0,0.00027397,18,"2025-03-13T18:11:26.476",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084180,1741889486485,-182.88,0.00027397,18,"2025-03-13T18:11:26.485",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084181,1741889486494,-500.0,0.00027397,18,"2025-03-13T18:11:26.494",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084182,1741889486503,-572.09,0.00027397,18,"2025-03-13T18:11:26.503",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084183,1741889486513,-500.0,0.00027397,18,"2025-03-13T18:11:26.513",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084184,1741889486522,-500.0,0.00027397,18,"2025-03-13T18:11:26.522",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084185,1741889486532,-500.0,0.00027397,18,"2025-03-13T18:11:26.532",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084186,1741889486541,-500.0,0.00027397,18,"2025-03-13T18:11:26.541",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084187,1741889486550,-500.0,0.00027397,18,"2025-03-13T18:11:26.550",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084188,1741889486560,-500.0,0.00027397,18,"2025-03-13T18:11:26.560",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084189,1741889486569,-500.0,0.00027397,18,"2025-03-13T18:11:26.569",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084190,1741889486578,-549.65,0.00027397,18,"2025-03-13T18:11:26.578",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084191,1741889486587,-500.0,0.00027397,18,"2025-03-13T18:11:26.587",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084192,1741889486596,-500.0,0.00027397,18,"2025-03-13T18:11:26.596",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084193,1741889486605,-500.0,0.00027397,18,"2025-03-13T18:11:26.605",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084194,1741889486614,-500.0,0.00027397,18,"2025-03-13T18:11:26.614",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084195,1741889486623,-316.28,0.00027397,18,"2025-03-13T18:11:26.623",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084196,1741889486632,-500.0,0.00027397,18,"2025-03-13T18:11:26.632",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084197,1741889486643,-500.0,0.00027397,18,"2025-03-13T18:11:26.643",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084198,1741889486655,-500.0,0.00027397,18,"2025-03-13T18:11:26.655",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084199,1741889486664,-530.29,0.00027397,18,"2025-03-13T18:11:26.664",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084200,1741889486673,-500.0,0.00027397,18,"2025-03-13T18:11:26.673",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084201,1741889486684,-500.0,0.00027397,18,"2025-03-13T18:11:26.684",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084202,1741889486696,-500.0,0.00027397,18,"2025-03-13T18:11:26.696",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084203,1741889486707,-500.0,0.00027397,18,"2025-03-13T18:11:26.707",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084204,1741889486718,-500.0,0.00027397,18,"2025-03-13T18:11:26.718",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084205,1741889486728,-500.0,0.00027397,18,"2025-03-13T18:11:26.728",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084206,1741889486737,-500.0,0.00027397,18,"2025-03-13T18:11:26.737",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084207,1741889486747,-151.0,0.00027397,7,"2025-03-13T18:11:26.747",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084208,1741889486756,-226.24,0.00027397,18,"2025-03-13T18:11:26.756",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084209,1741889486765,-500.0,0.00027397,18,"2025-03-13T18:11:26.765",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084210,1741889486775,-208.43438306,0.00027397,18,"2025-03-13T18:11:26.775",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084211,1741889486786,-500.0,0.00027397,18,"2025-03-13T18:11:26.786",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084212,1741889486796,-151.0,0.00027397,7,"2025-03-13T18:11:26.796",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084213,1741889486805,-500.0,0.00027397,18,"2025-03-13T18:11:26.805",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084214,1741889486814,-500.0,0.00027397,18,"2025-03-13T18:11:26.814",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084215,1741889486824,-500.0,0.00027397,18,"2025-03-13T18:11:26.824",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084216,1741889486833,-500.0,0.00027397,18,"2025-03-13T18:11:26.833",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084217,1741889486843,-500.0,0.00027397,18,"2025-03-13T18:11:26.843",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084218,1741889486852,-500.0,0.00027397,18,"2025-03-13T18:11:26.852",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084219,1741889486862,-500.0,0.00027397,18,"2025-03-13T18:11:26.862",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084220,1741889486871,-500.0,0.00027397,18,"2025-03-13T18:11:26.871",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084221,1741889486880,-318.18,0.00027397,18,"2025-03-13T18:11:26.880",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084222,1741889486890,-500.0,0.00027397,18,"2025-03-13T18:11:26.890",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084223,1741889486899,-500.0,0.00027397,18,"2025-03-13T18:11:26.899",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084224,1741889486908,-500.0,0.00027397,18,"2025-03-13T18:11:26.908",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084225,1741889486917,-500.0,0.00027397,18,"2025-03-13T18:11:26.917",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084226,1741889486927,-318.33,0.00027397,18,"2025-03-13T18:11:26.927",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084227,1741889486936,-500.0,0.00027397,18,"2025-03-13T18:11:26.936",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084228,1741889486945,-500.0,0.00027397,18,"2025-03-13T18:11:26.945",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084229,1741889486955,-500.0,0.00027397,18,"2025-03-13T18:11:26.955",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084230,1741889486964,-500.0,0.00027397,18,"2025-03-13T18:11:26.964",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084231,1741889486974,-500.0,0.00027397,18,"2025-03-13T18:11:26.974",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084232,1741889486983,-1000.0,0.00027397,18,"2025-03-13T18:11:26.983",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084233,1741889486992,-500.0,0.00027397,18,"2025-03-13T18:11:26.992",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084234,1741889487002,-500.0,0.00027397,18,"2025-03-13T18:11:27.002",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084235,1741889487011,-1000.0,0.00027397,18,"2025-03-13T18:11:27.011",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084236,1741889487020,-500.0,0.00027397,18,"2025-03-13T18:11:27.020",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084237,1741889487030,-500.0,0.00027397,18,"2025-03-13T18:11:27.030",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084238,1741889487039,-500.0,0.00027397,18,"2025-03-13T18:11:27.039",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084239,1741889487048,-1000.0,0.00027397,18,"2025-03-13T18:11:27.048",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084240,1741889487057,-427.11,0.00027397,18,"2025-03-13T18:11:27.057",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084241,1741889487066,-500.0,0.00027397,18,"2025-03-13T18:11:27.066",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084242,1741889487075,-500.0,0.00027397,18,"2025-03-13T18:11:27.075",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084243,1741889487084,-500.0,0.00027397,18,"2025-03-13T18:11:27.084",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084244,1741889487093,-500.0,0.00027397,18,"2025-03-13T18:11:27.093",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084245,1741889487103,-500.0,0.00027397,18,"2025-03-13T18:11:27.103",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084246,1741889487112,-500.0,0.00027397,18,"2025-03-13T18:11:27.112",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084247,1741889487122,-500.0,0.00027397,18,"2025-03-13T18:11:27.122",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084248,1741889487131,-500.0,0.00027397,18,"2025-03-13T18:11:27.131",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084249,1741889487140,-500.0,0.00027397,18,"2025-03-13T18:11:27.140",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084250,1741889487149,-500.0,0.00027397,18,"2025-03-13T18:11:27.149",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084251,1741889487158,-500.0,0.00027397,18,"2025-03-13T18:11:27.158",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084252,1741889487167,-500.0,0.00027397,18,"2025-03-13T18:11:27.167",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084253,1741889487176,-500.0,0.00027397,18,"2025-03-13T18:11:27.176",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084254,1741889487186,-500.0,0.00027397,18,"2025-03-13T18:11:27.186",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084255,1741889487194,-151.0,0.00027397,7,"2025-03-13T18:11:27.194",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084256,1741889487204,-500.0,0.00027397,18,"2025-03-13T18:11:27.204",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084257,1741889487213,-500.0,0.00027397,18,"2025-03-13T18:11:27.213",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084258,1741889487222,-500.0,0.00027397,18,"2025-03-13T18:11:27.222",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084259,1741889487231,-500.0,0.00027397,18,"2025-03-13T18:11:27.231",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084260,1741889487240,-151.0,0.00027397,7,"2025-03-13T18:11:27.240",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084261,1741889487249,-500.0,0.00027397,18,"2025-03-13T18:11:27.249",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084262,1741889487258,-211.1456755,0.00027397,18,"2025-03-13T18:11:27.258",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084263,1741889487267,-500.0,0.00027397,18,"2025-03-13T18:11:27.267",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084264,1741889487278,-500.0,0.00027397,18,"2025-03-13T18:11:27.278",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084265,1741889487287,-500.0,0.00027397,18,"2025-03-13T18:11:27.287",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084266,1741889487297,-500.0,0.00027397,18,"2025-03-13T18:11:27.297",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084267,1741889487306,-500.0,0.00027397,18,"2025-03-13T18:11:27.306",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084268,1741889487315,-151.0,0.00027397,7,"2025-03-13T18:11:27.315",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084269,1741889487323,-500.0,0.00027397,18,"2025-03-13T18:11:27.323",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084270,1741889487332,-500.0,0.00027397,18,"2025-03-13T18:11:27.332",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084271,1741889487341,-500.0,0.00027397,18,"2025-03-13T18:11:27.341",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084272,1741889487350,-500.0,0.00027397,18,"2025-03-13T18:11:27.350",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084273,1741889487359,-500.0,0.00027397,18,"2025-03-13T18:11:27.359",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084274,1741889487369,-151.0,0.00027397,7,"2025-03-13T18:11:27.369",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084275,1741889487378,-500.0,0.00027397,18,"2025-03-13T18:11:27.378",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084276,1741889487387,-500.0,0.00027397,18,"2025-03-13T18:11:27.387",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084277,1741889487396,-500.0,0.00027397,18,"2025-03-13T18:11:27.396",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084278,1741889487405,-500.0,0.00027397,18,"2025-03-13T18:11:27.405",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084279,1741889487414,-500.0,0.00027397,18,"2025-03-13T18:11:27.414",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084280,1741889487424,-151.0,0.00027397,7,"2025-03-13T18:11:27.424",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084281,1741889487434,-164.02,0.00027397,18,"2025-03-13T18:11:27.434",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084282,1741889487443,-500.0,0.00027397,18,"2025-03-13T18:11:27.443",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084283,1741889487452,-500.0,0.00027397,18,"2025-03-13T18:11:27.452",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084284,1741889487462,-500.0,0.00027397,18,"2025-03-13T18:11:27.462",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084285,1741889487471,-500.0,0.00027397,18,"2025-03-13T18:11:27.471",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084286,1741889487480,-256.7,0.00027397,18,"2025-03-13T18:11:27.480",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084287,1741889487490,-500.0,0.00027397,18,"2025-03-13T18:11:27.490",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084288,1741889487499,-500.0,0.00027397,18,"2025-03-13T18:11:27.499",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084289,1741889487509,-500.0,0.00027397,18,"2025-03-13T18:11:27.509",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084290,1741889487518,-500.0,0.00027397,18,"2025-03-13T18:11:27.518",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084291,1741889487527,-151.0,0.00027397,7,"2025-03-13T18:11:27.527",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084292,1741889487537,-497.0,0.00027397,18,"2025-03-13T18:11:27.537",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084293,1741889487547,-500.0,0.00027397,18,"2025-03-13T18:11:27.547",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084294,1741889487557,-500.0,0.00027397,18,"2025-03-13T18:11:27.557",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084295,1741889487567,-500.0,0.00027397,18,"2025-03-13T18:11:27.567",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084296,1741889487576,-500.0,0.00027397,18,"2025-03-13T18:11:27.576",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084297,1741889487586,-500.0,0.00027397,18,"2025-03-13T18:11:27.586",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084298,1741889487595,-151.0,0.00027397,7,"2025-03-13T18:11:27.595",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084299,1741889487605,-500.0,0.00027397,18,"2025-03-13T18:11:27.605",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084300,1741889487615,-500.0,0.00027397,18,"2025-03-13T18:11:27.615",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084301,1741889487623,-500.0,0.00027397,18,"2025-03-13T18:11:27.623",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084302,1741889487632,-160.37,0.00027397,18,"2025-03-13T18:11:27.632",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084303,1741889487642,-500.0,0.00027397,18,"2025-03-13T18:11:27.642",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084304,1741889487651,-500.0,0.00027397,18,"2025-03-13T18:11:27.651",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084305,1741889487660,-151.0,0.00027397,7,"2025-03-13T18:11:27.660",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084306,1741889487670,-500.0,0.00027397,18,"2025-03-13T18:11:27.670",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084307,1741889487680,-500.0,0.00027397,18,"2025-03-13T18:11:27.680",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084308,1741889487689,-151.0,0.00027397,7,"2025-03-13T18:11:27.689",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084309,1741889487697,-341.02,0.00027397,18,"2025-03-13T18:11:27.697",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084310,1741889487709,-500.0,0.00027397,18,"2025-03-13T18:11:27.709",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084311,1741889487718,-500.0,0.00027397,18,"2025-03-13T18:11:27.718",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084312,1741889487727,-500.0,0.00027397,18,"2025-03-13T18:11:27.727",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084313,1741889487736,-151.0,0.00027397,7,"2025-03-13T18:11:27.736",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084314,1741889487746,-500.0,0.00027397,18,"2025-03-13T18:11:27.746",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084315,1741889487756,-500.0,0.00027397,18,"2025-03-13T18:11:27.756",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084316,1741889487765,-500.0,0.00027397,18,"2025-03-13T18:11:27.765",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084317,1741889487774,-631.48,0.00027397,18,"2025-03-13T18:11:27.774",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084318,1741889487787,-500.0,0.00027397,18,"2025-03-13T18:11:27.787",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084319,1741889487797,-500.0,0.00027397,18,"2025-03-13T18:11:27.797",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084320,1741889487806,-500.0,0.00027397,18,"2025-03-13T18:11:27.806",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084321,1741889487816,-151.0,0.00027397,7,"2025-03-13T18:11:27.816",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084322,1741889487826,-500.0,0.00027397,18,"2025-03-13T18:11:27.826",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084323,1741889487835,-500.0,0.00027397,18,"2025-03-13T18:11:27.835",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084324,1741889487844,-63.41901181,0.00027397,18,"2025-03-13T18:11:27.844",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084325,1741889487864,-441.87098819,0.00027397,18,"2025-03-13T18:11:27.864",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084326,1741889487874,-500.0,0.00027397,18,"2025-03-13T18:11:27.874",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084327,1741889487883,-500.0,0.00027397,18,"2025-03-13T18:11:27.883",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084328,1741889487892,-500.0,0.00027397,18,"2025-03-13T18:11:27.892",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084329,1741889487902,-500.0,0.00027397,18,"2025-03-13T18:11:27.902",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084330,1741889487912,-219.252406,0.00027397,7,"2025-03-13T18:11:27.912",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084331,1741889487922,-337.69,0.00027397,18,"2025-03-13T18:11:27.922",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084332,1741889487932,-500.0,0.00027397,18,"2025-03-13T18:11:27.932",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084333,1741889487941,-500.0,0.00027397,18,"2025-03-13T18:11:27.941",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084334,1741889487951,-500.0,0.00027397,18,"2025-03-13T18:11:27.951",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084335,1741889487961,-500.0,0.00027397,18,"2025-03-13T18:11:27.961",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084336,1741889487971,-500.0,0.00027397,18,"2025-03-13T18:11:27.971",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084337,1741889487980,-500.0,0.00027397,18,"2025-03-13T18:11:27.980",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084338,1741889487990,-500.0,0.00027397,18,"2025-03-13T18:11:27.990",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084339,1741889488000,-500.0,0.00027397,18,"2025-03-13T18:11:28.000",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084340,1741889488010,-254.12,0.00027397,18,"2025-03-13T18:11:28.010",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084341,1741889488020,-500.0,0.00027397,18,"2025-03-13T18:11:28.020",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084342,1741889488035,-500.0,0.00027397,18,"2025-03-13T18:11:28.035",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084343,1741889488045,-500.0,0.00027397,18,"2025-03-13T18:11:28.045",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084344,1741889488054,-500.0,0.00027397,18,"2025-03-13T18:11:28.054",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084345,1741889488064,-500.0,0.00027397,18,"2025-03-13T18:11:28.064",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084346,1741889488074,-500.0,0.00027397,18,"2025-03-13T18:11:28.074",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084347,1741889488084,-497.187658,0.00027397,18,"2025-03-13T18:11:28.084",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084348,1741889488094,-500.0,0.00027397,18,"2025-03-13T18:11:28.094",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084349,1741889488104,-500.0,0.00027397,18,"2025-03-13T18:11:28.104",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084350,1741889488114,-500.0,0.00027397,18,"2025-03-13T18:11:28.114",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084351,1741889488124,-500.0,0.00027397,18,"2025-03-13T18:11:28.124",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084352,1741889488134,-500.0,0.00027397,18,"2025-03-13T18:11:28.134",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084353,1741889488144,-500.0,0.00027397,18,"2025-03-13T18:11:28.144",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084354,1741889488154,-306.64,0.00027397,18,"2025-03-13T18:11:28.154",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084355,1741889488164,-500.0,0.00027397,18,"2025-03-13T18:11:28.164",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084356,1741889488174,-500.0,0.00027397,18,"2025-03-13T18:11:28.174",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084357,1741889488184,-500.0,0.00027397,18,"2025-03-13T18:11:28.184",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084358,1741889488194,-500.0,0.00027397,18,"2025-03-13T18:11:28.194",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084359,1741889488337,-500.0,0.00027397,18,"2025-03-13T18:11:28.337",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084360,1741889488374,-500.0,0.00027397,18,"2025-03-13T18:11:28.374",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084361,1741889488383,-500.0,0.00027397,18,"2025-03-13T18:11:28.383",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084362,1741889488392,-156.57,0.00027397,18,"2025-03-13T18:11:28.392",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084363,1741889488401,-500.0,0.00027397,18,"2025-03-13T18:11:28.401",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084364,1741889488410,-500.0,0.00027397,18,"2025-03-13T18:11:28.410",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084365,1741889488419,-500.0,0.00027397,18,"2025-03-13T18:11:28.419",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084366,1741889488428,-500.0,0.00027397,18,"2025-03-13T18:11:28.428",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084367,1741889488437,-500.0,0.00027397,18,"2025-03-13T18:11:28.437",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084368,1741889488446,-500.0,0.00027397,18,"2025-03-13T18:11:28.446",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084369,1741889488455,-639.56,0.00027397,18,"2025-03-13T18:11:28.455",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084370,1741889488464,-500.0,0.00027397,18,"2025-03-13T18:11:28.464",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084371,1741889488473,-500.0,0.00027397,18,"2025-03-13T18:11:28.473",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084372,1741889488482,-500.0,0.00027397,18,"2025-03-13T18:11:28.482",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084373,1741889488491,-500.0,0.00027397,18,"2025-03-13T18:11:28.491",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084374,1741889488501,-500.0,0.00027397,18,"2025-03-13T18:11:28.501",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084375,1741889488510,-500.0,0.00027397,18,"2025-03-13T18:11:28.510",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084376,1741889488519,-500.0,0.00027397,18,"2025-03-13T18:11:28.519",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084377,1741889488531,-500.0,0.00027397,18,"2025-03-13T18:11:28.531",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084378,1741889488539,-500.0,0.00027397,18,"2025-03-13T18:11:28.539",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084379,1741889488548,-269.04,0.00027397,18,"2025-03-13T18:11:28.548",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084380,1741889488557,-500.0,0.00027397,18,"2025-03-13T18:11:28.557",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084381,1741889488566,-500.0,0.00027397,18,"2025-03-13T18:11:28.566",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084382,1741889488575,-189.02,0.00027397,18,"2025-03-13T18:11:28.575",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084383,1741889488584,-500.0,0.00027397,18,"2025-03-13T18:11:28.584",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084384,1741889488593,-500.0,0.00027397,18,"2025-03-13T18:11:28.593",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084385,1741889488602,-500.0,0.00027397,18,"2025-03-13T18:11:28.602",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084386,1741889488610,-500.0,0.00027397,18,"2025-03-13T18:11:28.610",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084387,1741889488622,-502.64538376,0.00027397,18,"2025-03-13T18:11:28.622",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084388,1741889488631,-488.42725653,0.00027397,18,"2025-03-13T18:11:28.631",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084389,1741889488640,-579.71,0.00027397,18,"2025-03-13T18:11:28.640",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084390,1741889488649,-500.0,0.00027397,18,"2025-03-13T18:11:28.649",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084391,1741889488657,-647.93493013,0.00027397,18,"2025-03-13T18:11:28.657",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084392,1741889488666,-500.0,0.00027397,18,"2025-03-13T18:11:28.666",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084393,1741889488675,-500.0,0.00027397,18,"2025-03-13T18:11:28.675",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084394,1741889488684,-500.0,0.00027397,18,"2025-03-13T18:11:28.684",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084395,1741889488693,-500.0,0.00027397,18,"2025-03-13T18:11:28.693",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084396,1741889488702,-500.0,0.00027397,18,"2025-03-13T18:11:28.702",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084397,1741889488714,-500.0,0.00027397,18,"2025-03-13T18:11:28.714",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084398,1741889488723,-500.0,0.00027397,18,"2025-03-13T18:11:28.723",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084399,1741889488732,-500.0,0.00027397,18,"2025-03-13T18:11:28.732",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084400,1741889488743,-500.0,0.00027397,18,"2025-03-13T18:11:28.743",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084401,1741889488752,-500.0,0.00027397,18,"2025-03-13T18:11:28.752",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084402,1741889488762,-500.0,0.00027397,18,"2025-03-13T18:11:28.762",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084403,1741889488771,-529.36,0.00027397,18,"2025-03-13T18:11:28.771",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084404,1741889488784,-500.0,0.00027397,18,"2025-03-13T18:11:28.784",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084405,1741889488795,-274.25737738,0.00027397,18,"2025-03-13T18:11:28.795",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084406,1741889488808,-225.74262262,0.00027397,18,"2025-03-13T18:11:28.808",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084407,1741889488818,-500.0,0.00027397,18,"2025-03-13T18:11:28.818",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084408,1741889488827,-129.91538669,0.00027397,18,"2025-03-13T18:11:28.827",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084409,1741889488839,-370.08461331,0.00027397,18,"2025-03-13T18:11:28.839",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084410,1741889488848,-500.0,0.00027397,18,"2025-03-13T18:11:28.848",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084411,1741889488858,-500.0,0.00027397,18,"2025-03-13T18:11:28.858",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084412,1741889488867,-333.78500295,0.00027397,18,"2025-03-13T18:11:28.867",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084413,1741889488879,-166.21499705,0.00027397,18,"2025-03-13T18:11:28.879",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084414,1741889488888,-500.0,0.00027397,18,"2025-03-13T18:11:28.888",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084415,1741889488897,-500.0,0.00027397,18,"2025-03-13T18:11:28.897",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084416,1741889488906,-500.0,0.00027397,18,"2025-03-13T18:11:28.906",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084417,1741889488916,-500.0,0.00027397,18,"2025-03-13T18:11:28.916",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084418,1741889488925,-500.0,0.00027397,18,"2025-03-13T18:11:28.925",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084419,1741889488934,-500.0,0.00027397,18,"2025-03-13T18:11:28.934",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084420,1741889488943,-151.0,0.00027397,7,"2025-03-13T18:11:28.943",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084421,1741889488953,-151.0,0.00027397,7,"2025-03-13T18:11:28.953",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084422,1741889488962,-151.0,0.00027397,7,"2025-03-13T18:11:28.962",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084423,1741889488971,-151.0,0.00027397,7,"2025-03-13T18:11:28.971",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084424,1741889488980,-151.0,0.00027397,7,"2025-03-13T18:11:28.980",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084425,1741889488989,-151.0,0.00027397,7,"2025-03-13T18:11:28.989",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084426,1741889488999,-151.0,0.00027397,7,"2025-03-13T18:11:28.999",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084427,1741889489008,-151.0,0.00027397,7,"2025-03-13T18:11:29.008",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084428,1741889489018,-151.0,0.00027397,7,"2025-03-13T18:11:29.018",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084429,1741889489028,-151.0,0.00027397,7,"2025-03-13T18:11:29.028",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084430,1741889489037,-151.0,0.00027397,7,"2025-03-13T18:11:29.037",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084431,1741889489048,-151.0,0.00027397,7,"2025-03-13T18:11:29.048",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084432,1741889489057,-151.0,0.00027397,7,"2025-03-13T18:11:29.057",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084433,1741889489066,-151.0,0.00027397,7,"2025-03-13T18:11:29.066",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084434,1741889489075,-192.62196,0.00027397,7,"2025-03-13T18:11:29.075",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084435,1741889489084,-151.0,0.00027397,7,"2025-03-13T18:11:29.084",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084436,1741889489093,-151.0,0.00027397,7,"2025-03-13T18:11:29.093",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084437,1741889489102,-151.0,0.00027397,7,"2025-03-13T18:11:29.102",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084438,1741889489111,-2000.0,0.00027397,7,"2025-03-13T18:11:29.111",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084439,1741889489120,-500.0,0.00027399,18,"2025-03-13T18:11:29.120",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084440,1741889489130,-500.0,0.00027399,18,"2025-03-13T18:11:29.130",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084441,1741889489140,-500.0,0.00027399,18,"2025-03-13T18:11:29.140",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084442,1741889489150,-500.0,0.00027399,18,"2025-03-13T18:11:29.150",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084443,1741889489164,-500.0,0.00027399,18,"2025-03-13T18:11:29.164",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084444,1741889489173,-1500.0,0.000274,2,"2025-03-13T18:11:29.173",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084445,1741889489182,-1125.61591321,0.000274,2,"2025-03-13T18:11:29.182",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084446,1741889489195,-374.38408679,0.000274,2,"2025-03-13T18:11:29.195",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084447,1741889489204,-1500.0,0.000274,2,"2025-03-13T18:11:29.204",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084448,1741889489213,-818.2374487,0.000274,2,"2025-03-13T18:11:29.213",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084449,1741889489225,-681.7625513,0.000274,2,"2025-03-13T18:11:29.225",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084450,1741889489234,-1500.0,0.000274,2,"2025-03-13T18:11:29.234",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084451,1741889489243,-577.05913433,0.000274,2,"2025-03-13T18:11:29.243",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084452,1741889489254,-922.94086567,0.000274,2,"2025-03-13T18:11:29.254",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084453,1741889489263,-966.1019501,0.000274,2,"2025-03-13T18:11:29.263",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084454,1741889489274,-533.8980499,0.000274,2,"2025-03-13T18:11:29.274",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084455,1741889489285,-1500.0,0.000274,2,"2025-03-13T18:11:29.285",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084456,1741889489294,-1500.0,0.000274,2,"2025-03-13T18:11:29.294",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084457,1741889489303,-508.81,0.000274,2,"2025-03-13T18:11:29.303",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084458,1741889489312,-153.0,0.00027408,120,"2025-03-13T18:11:29.312",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084459,1741889489322,-500.0,0.00027413,2,"2025-03-13T18:11:29.322",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084460,1741889489331,-2000.0,0.00027418,7,"2025-03-13T18:11:29.331",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084461,1741889489342,-1000.0,0.00027424,7,"2025-03-13T18:11:29.342",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084462,1741889489352,-481.0919501,0.00027439,7,"2025-03-13T18:11:29.352",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084463,1741889489363,-1518.9080499,0.00027439,7,"2025-03-13T18:11:29.363",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084464,1741889489373,-500.0,0.00027441,2,"2025-03-13T18:11:29.373",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084465,1741889489382,-615.74,0.00027445,18,"2025-03-13T18:11:29.382",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084466,1741889489391,-500.0,0.00027446,18,"2025-03-13T18:11:29.391",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084467,1741889489400,-478.86,0.00027446,18,"2025-03-13T18:11:29.400",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084468,1741889489410,-500.0,0.00027446,18,"2025-03-13T18:11:29.410",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084469,1741889489419,-175.1,0.00027446,18,"2025-03-13T18:11:29.419",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084470,1741889489429,-614.39,0.00027446,18,"2025-03-13T18:11:29.429",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084471,1741889489439,-409.80651683,0.00027446,18,"2025-03-13T18:11:29.439",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084474,1741890337573,10000.0,8e-05,2,"2025-03-13T18:25:37.573",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084475,1741890337778,10000.0,8e-05,2,"2025-03-13T18:25:37.778",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084476,1741890337824,235.15879346,8e-05,2,"2025-03-13T18:25:37.824",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084479,1741890413647,564.84120654,9.7e-05,2,"2025-03-13T18:26:53.647",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084480,1741890413673,10000.0,9.7e-05,2,"2025-03-13T18:26:53.673",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084481,1741890413694,4492.36901202,9.7e-05,2,"2025-03-13T18:26:53.694",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084482,1741890492655,597.32639517,0.0001,2,"2025-03-13T18:28:12.655",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084483,1741890578367,-695.72,0.0002429,2,"2025-03-13T18:29:38.367",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084485,1741890578394,-500.0,0.00024976,7,"2025-03-13T18:29:38.394",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084487,1741890578420,-500.0,0.00024976,7,"2025-03-13T18:29:38.420",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084488,1741890578445,-1881.99999918,0.00025,7,"2025-03-13T18:29:38.445",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084489,1741890578469,-191.58704895,0.00025,2,"2025-03-13T18:29:38.469",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084491,1741890578496,-250.0,0.00025736,2,"2025-03-13T18:29:38.496",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084492,1741890578522,-739.6,0.0002575,2,"2025-03-13T18:29:38.522",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084494,1741890578548,-956.5009698,0.00025943,2,"2025-03-13T18:29:38.548",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084495,1741890578586,-1626.29473555,0.00025943,2,"2025-03-13T18:29:38.586",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084516,1741890632021,-445.61213266,0.00025943,2,"2025-03-13T18:30:32.021",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084522,1741890632136,-10605.53776503,0.00025943,2,"2025-03-13T18:30:32.136",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084523,1741890632147,-10266.05439696,0.00025943,2,"2025-03-13T18:30:32.147",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084524,1741890632157,-550.0,0.00025945,2,"2025-03-13T18:30:32.157",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084525,1741890632167,-150.0,0.00025945,2,"2025-03-13T18:30:32.167",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084526,1741890632178,-157.71,0.00025947,2,"2025-03-13T18:30:32.178",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084527,1741890632187,-1000.0,0.00026026,2,"2025-03-13T18:30:32.187",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084528,1741890632196,-245.4,0.00026133,30,"2025-03-13T18:30:32.196",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084529,1741890632205,-3286.08,0.00026208,2,"2025-03-13T18:30:32.205",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084530,1741890632214,-2000.0,0.00026236,2,"2025-03-13T18:30:32.214",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084531,1741890632224,-157.71,0.00026271,2,"2025-03-13T18:30:32.224",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084532,1741890632233,-600.0,0.00026322,2,"2025-03-13T18:30:32.233",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084533,1741890632242,-216.38,0.00026323,2,"2025-03-13T18:30:32.242",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084534,1741890632251,-6827.43,0.00026323,2,"2025-03-13T18:30:32.251",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084535,1741890632260,-9999.99,0.00026323,2,"2025-03-13T18:30:32.260",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084536,1741890632270,-372.32,0.00026323,2,"2025-03-13T18:30:32.270",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084537,1741890632281,-176.09,0.00026454,2,"2025-03-13T18:30:32.281",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084538,1741890632291,-1000.0,0.00026461,2,"2025-03-13T18:30:32.291",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084539,1741890632300,-314.63823285,0.00026461,2,"2025-03-13T18:30:32.300",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084540,1741890632311,-12364.66176715,0.00026461,2,"2025-03-13T18:30:32.311",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084541,1741890632320,-695.72,0.00026554,2,"2025-03-13T18:30:32.320",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084542,1741890632330,-157.71,0.00026596,2,"2025-03-13T18:30:32.330",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084543,1741890632339,-500.0,0.0002662,7,"2025-03-13T18:30:32.339",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084544,1741890632348,-350.0,0.0002662,7,"2025-03-13T18:30:32.348",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084545,1741890632358,-919.66,0.00026668,120,"2025-03-13T18:30:32.358",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084546,1741890632367,-200.0,0.00026697,2,"2025-03-13T18:30:32.367",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084547,1741890632377,-550.0,0.00026719,2,"2025-03-13T18:30:32.377",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084548,1741890632386,-150.0,0.00026719,2,"2025-03-13T18:30:32.386",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084549,1741890632396,-699.18,0.00026849,2,"2025-03-13T18:30:32.396",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084550,1741890632405,-169.97,0.0002686,2,"2025-03-13T18:30:32.405",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084551,1741890632415,-204.4041107,0.000269,4,"2025-03-13T18:30:32.415",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084552,1741890632424,-1689.28,0.000269,14,"2025-03-13T18:30:32.424",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084553,1741890632433,-157.71,0.0002692,2,"2025-03-13T18:30:32.433",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084554,1741890632443,-161.62938,0.0002717,39,"2025-03-13T18:30:32.443",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084555,1741890632452,-4800.0,0.000272,2,"2025-03-13T18:30:32.452",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084556,1741890632461,-157.71,0.00027244,2,"2025-03-13T18:30:32.461",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084557,1741890632470,-500.0,0.00027289,2,"2025-03-13T18:30:32.470",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084558,1741890632479,-500.0,0.00027289,2,"2025-03-13T18:30:32.479",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084559,1741890632489,-284.03,0.00027289,2,"2025-03-13T18:30:32.489",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084560,1741890632498,-30797.05052134,0.0002729,3,"2025-03-13T18:30:32.498",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084561,1741890632509,-427.97595981,0.0002729,3,"2025-03-13T18:30:32.509",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084562,1741890632520,-1391.08289891,0.0002729,3,"2025-03-13T18:30:32.520",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084563,1741890632534,-926.10022701,0.0002729,3,"2025-03-13T18:30:32.534",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084564,1741890632546,-2246.1,0.0002729,3,"2025-03-13T18:30:32.546",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084565,1741890632557,-1444.30324101,0.0002729,3,"2025-03-13T18:30:32.557",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084566,1741890632568,-5288.49996885,0.0002729,3,"2025-03-13T18:30:32.568",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084567,1741890632587,-1079.31057311,0.0002729,3,"2025-03-13T18:30:32.587",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084568,1741890632601,-4623.25262965,0.0002729,3,"2025-03-13T18:30:32.601",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084569,1741890632613,-518.94,0.0002729,3,"2025-03-13T18:30:32.613",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084571,1741890632624,-9158.82591016,0.0002729,3,"2025-03-13T18:30:32.624",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084619,1741890638205,-3602.89999996,0.0002729,3,"2025-03-13T18:30:38.205",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084620,1741890638217,-3886.81562886,0.0002729,3,"2025-03-13T18:30:38.217",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084621,1741890638228,-9245.0,0.0002729,3,"2025-03-13T18:30:38.228",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084622,1741890638240,-13580.98115534,0.0002729,3,"2025-03-13T18:30:38.240",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084623,1741890638259,-2115.47849276,0.0002729,3,"2025-03-13T18:30:38.259",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084624,1741890638270,-1283.475,0.0002729,3,"2025-03-13T18:30:38.270",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084625,1741890638282,-403.23899674,0.0002729,3,"2025-03-13T18:30:38.282",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084626,1741890638294,-21229.59006756,0.0002729,3,"2025-03-13T18:30:38.294",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084627,1741890638352,-18027.20800001,0.0002729,3,"2025-03-13T18:30:38.352",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084628,1741890638364,-1038.9492359,0.0002729,3,"2025-03-13T18:30:38.364",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084629,1741890638376,-484.25820093,0.0002729,3,"2025-03-13T18:30:38.376",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084650,1741890640063,-437.01,0.00026455,120,"2025-03-13T18:30:40.063",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084651,1741890640073,-7660.60791,0.0002729,3,"2025-03-13T18:30:40.073",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084652,1741890640122,-13253.22423378,0.0002729,3,"2025-03-13T18:30:40.122",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084653,1741890640135,-16162.0,0.0002729,3,"2025-03-13T18:30:40.135",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084654,1741890640183,-557.79275677,0.0002729,3,"2025-03-13T18:30:40.183",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084655,1741890640296,-462.99325767,0.0002729,3,"2025-03-13T18:30:40.296",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084656,1741890640308,-615.08089194,0.0002729,3,"2025-03-13T18:30:40.308",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084657,1741890640355,-1652.3208,0.0002729,3,"2025-03-13T18:30:40.355",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084658,1741890640367,-649.84901329,0.0002729,3,"2025-03-13T18:30:40.367",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084659,1741890640378,-844.34473846,0.0002729,3,"2025-03-13T18:30:40.378",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084660,1741890640389,-927.740244,0.0002729,3,"2025-03-13T18:30:40.389",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084661,1741890640400,-1257.4008,0.0002729,3,"2025-03-13T18:30:40.400",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084662,1741890640411,-765.1728716,0.0002729,3,"2025-03-13T18:30:40.411",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084663,1741890640423,-1072.43457973,0.0002729,3,"2025-03-13T18:30:40.423",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084664,1741890640438,-720.67344272,0.0002729,3,"2025-03-13T18:30:40.438",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084665,1741890640475,-864.85875013,0.0002729,3,"2025-03-13T18:30:40.475",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084698,1741890643176,-5013.44467986,0.0002729,3,"2025-03-13T18:30:43.176",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084706,1741890643248,-144553.52184514,0.0002729,3,"2025-03-13T18:30:43.248",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084707,1741890643258,-777.24,0.00027299,2,"2025-03-13T18:30:43.258",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084708,1741890643267,-500.0,0.00027299,2,"2025-03-13T18:30:43.267",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084709,1741890643276,-500.0,0.00027299,2,"2025-03-13T18:30:43.276",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084710,1741890643285,-251.27683042,0.00027299,2,"2025-03-13T18:30:43.285",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084711,1741890643295,-500.0,0.00027299,2,"2025-03-13T18:30:43.295",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084712,1741890643304,-307.15406909,0.00027299,2,"2025-03-13T18:30:43.304",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084713,1741890643313,-526.15277047,0.00027299,2,"2025-03-13T18:30:43.313",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084714,1741890643323,-300.0,0.00027299,2,"2025-03-13T18:30:43.323",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084715,1741890643332,-267.34482118,0.00027299,2,"2025-03-13T18:30:43.332",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084716,1741890643341,-901743.50631191,0.000273,18,"2025-03-13T18:30:43.341",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084717,1741890643352,-3000.0,0.000273,18,"2025-03-13T18:30:43.352",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084718,1741890643367,-18470.07539997,0.000273,18,"2025-03-13T18:30:43.367",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084719,1741890643378,-295.848,0.000273,18,"2025-03-13T18:30:43.378",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084720,1741890643389,-15931.76709714,0.000273,18,"2025-03-13T18:30:43.389",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084735,1741890646138,-2564.51728845,0.000273,18,"2025-03-13T18:30:46.138",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084736,1741890646186,-724.4477605,0.000273,18,"2025-03-13T18:30:46.186",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084737,1741890646205,-4827.86045042,0.000273,18,"2025-03-13T18:30:46.205",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084738,1741890646216,-1494.35,0.000273,18,"2025-03-13T18:30:46.216",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084739,1741890646228,-6914957.09059873,0.000273,18,"2025-03-13T18:30:46.228",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084740,1741890646258,-4799.87213554,0.000273,18,"2025-03-13T18:30:46.258",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084741,1741890646320,-1512.43684428,0.000273,18,"2025-03-13T18:30:46.320",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084744,1741890681028,-13288.40906322,0.000291,30,"2025-03-13T18:31:21.028",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084745,1741890681065,-150.0,0.000291,30,"2025-03-13T18:31:21.065",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084746,1741890681106,-151119.2131584,0.000291,120,"2025-03-13T18:31:21.106",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084747,1741890681146,-1016.9389171,0.000291,30,"2025-03-13T18:31:21.146",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084748,1741890681183,-34366.25391364,0.000291,30,"2025-03-13T18:31:21.183",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084749,1741890681220,-5680.25872631,0.000291,30,"2025-03-13T18:31:21.220",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084750,1741890681256,-6841.87029876,0.000291,120,"2025-03-13T18:31:21.256",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084751,1741890681291,-5268.10001035,0.000291,60,"2025-03-13T18:31:21.291",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084752,1741890681326,-166.0,0.000291,120,"2025-03-13T18:31:21.326",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084753,1741890681361,-386.74590973,0.000291,120,"2025-03-13T18:31:21.361",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084754,1741890681396,-50000.0,0.000291,30,"2025-03-13T18:31:21.396",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084755,1741890681431,-762.51507252,0.000291,120,"2025-03-13T18:31:21.431",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084756,1741890681465,-4848.24653416,0.000291,120,"2025-03-13T18:31:21.465",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084757,1741890681500,-820.7587184,0.000291,120,"2025-03-13T18:31:21.500",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084758,1741890681533,-5000.0,0.000291,31,"2025-03-13T18:31:21.533",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084759,1741890740124,-615.0,0.00027397,120,"2025-03-13T18:32:20.124",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084760,1741890740176,-596.60257256,0.00027467,30,"2025-03-13T18:32:20.176",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084761,1741890740226,-5002.05098,0.0002766,30,"2025-03-13T18:32:20.226",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084762,1741890740272,-200.0,0.00028,120,"2025-03-13T18:32:20.272",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084763,1741890740318,-159.07803774,0.00028392,30,"2025-03-13T18:32:20.318",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084764,1741890740359,-934.35743544,0.00028392,30,"2025-03-13T18:32:20.359",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084765,1741890740405,-4908.74334932,0.0002849,30,"2025-03-13T18:32:20.405",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084766,1741890740453,-513.255798,0.00028551,120,"2025-03-13T18:32:20.453",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084767,1741890740496,-539.35,0.000286,31,"2025-03-13T18:32:20.496",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084768,1741890740536,-539.35,0.000286,31,"2025-03-13T18:32:20.536",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084769,1741890740577,-539.35,0.000286,31,"2025-03-13T18:32:20.577",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084770,1741890740618,-539.35,0.000286,31,"2025-03-13T18:32:20.618",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084771,1741890740663,-539.35,0.000286,31,"2025-03-13T18:32:20.663",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084772,1741890740971,-539.35,0.000286,31,"2025-03-13T18:32:20.971",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084773,1741890741028,-539.35,0.000286,31,"2025-03-13T18:32:21.028",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084774,1741890741068,-539.35,0.000286,31,"2025-03-13T18:32:21.068",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084775,1741890741108,-539.35,0.000286,31,"2025-03-13T18:32:21.108",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084776,1741890741155,-539.35,0.000286,31,"2025-03-13T18:32:21.155",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084777,1741890741194,-539.35,0.000286,31,"2025-03-13T18:32:21.194",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084778,1741890741235,-539.35,0.000286,31,"2025-03-13T18:32:21.235",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084779,1741890741273,-539.35,0.000286,31,"2025-03-13T18:32:21.273",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084780,1741890741312,-539.35,0.000286,31,"2025-03-13T18:32:21.312",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084781,1741890741351,-539.35,0.000286,31,"2025-03-13T18:32:21.351",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084782,1741890741387,-539.35,0.000286,31,"2025-03-13T18:32:21.387",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084783,1741890741424,-150.0,0.00028704,120,"2025-03-13T18:32:21.424",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084784,1741890741459,-165.867422,0.00028786,30,"2025-03-13T18:32:21.459",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084785,1741890741495,-150.0,0.00028861,120,"2025-03-13T18:32:21.495",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084786,1741890741531,-1800.0,0.00029,30,"2025-03-13T18:32:21.531",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084787,1741890741565,-200.0,0.00029,120,"2025-03-13T18:32:21.565",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084788,1741890741600,-2775.1520013,0.00029099,30,"2025-03-13T18:32:21.600",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084789,1741890741635,-50000.0,0.00029099,31,"2025-03-13T18:32:21.635",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084790,1741890741669,-50000.0,0.00029099,32,"2025-03-13T18:32:21.669",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084791,1741890741705,-50000.0,0.00029099,33,"2025-03-13T18:32:21.705",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084792,1741890741743,-150.0,0.00029263,120,"2025-03-13T18:32:21.743",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084793,1741890741783,-437.01,0.00029762,120,"2025-03-13T18:32:21.783",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084794,1741890741821,-539.35,0.000299,31,"2025-03-13T18:32:21.821",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084795,1741890741861,-539.35,0.000299,31,"2025-03-13T18:32:21.861",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084796,1741890741903,-539.35,0.000299,31,"2025-03-13T18:32:21.903",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084797,1741890741944,-539.35,0.000299,31,"2025-03-13T18:32:21.944",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084798,1741890741982,-539.35,0.000299,31,"2025-03-13T18:32:21.982",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084799,1741890742021,-539.35,0.000299,31,"2025-03-13T18:32:22.021",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084800,1741890742058,-539.35,0.000299,31,"2025-03-13T18:32:22.058",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084801,1741890742096,-539.35,0.000299,31,"2025-03-13T18:32:22.096",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084802,1741890742139,-539.35,0.000299,31,"2025-03-13T18:32:22.139",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084803,1741890742181,-539.35,0.000299,31,"2025-03-13T18:32:22.181",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084804,1741890742223,-539.35,0.000299,31,"2025-03-13T18:32:22.223",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084805,1741890742261,-539.35,0.000299,31,"2025-03-13T18:32:22.261",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084806,1741890742300,-539.35,0.000299,31,"2025-03-13T18:32:22.300",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084807,1741890742343,-539.35,0.000299,31,"2025-03-13T18:32:22.343",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084808,1741890742384,-539.35,0.000299,31,"2025-03-13T18:32:22.384",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084809,1741890742426,-539.35,0.000299,31,"2025-03-13T18:32:22.426",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084810,1741890742467,-539.35,0.000299,31,"2025-03-13T18:32:22.467",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084811,1741890742506,-539.35,0.000299,31,"2025-03-13T18:32:22.506",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084812,1741890742545,-539.35,0.000299,31,"2025-03-13T18:32:22.545",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084813,1741890742581,-539.35,0.000299,31,"2025-03-13T18:32:22.581",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084814,1741890742616,-539.35,0.000299,31,"2025-03-13T18:32:22.616",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084815,1741890742656,-539.35,0.000299,31,"2025-03-13T18:32:22.656",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084816,1741890742693,-539.35,0.000299,31,"2025-03-13T18:32:22.693",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084817,1741890742728,-539.35,0.000299,31,"2025-03-13T18:32:22.728",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084818,1741890742765,-215.0266111,0.0003,120,"2025-03-13T18:32:22.765",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084819,1741890742799,-1500.0,0.0003,120,"2025-03-13T18:32:22.799",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084820,1741890742832,-167.2551229,0.0003,60,"2025-03-13T18:32:22.832",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084821,1741890742866,-900.0,0.0003,31,"2025-03-13T18:32:22.866",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084822,1741890742903,-154.75765377,0.0003,120,"2025-03-13T18:32:22.903",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084823,1741890742937,-1047.6084627,0.0003,30,"2025-03-13T18:32:22.937",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084824,1741890742972,-899.99999909,0.0003,31,"2025-03-13T18:32:22.972",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084825,1741890743016,-200.43059377,0.0003,120,"2025-03-13T18:32:23.016",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084826,1741890743062,-200.0,0.0003,120,"2025-03-13T18:32:23.062",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084827,1741890743101,-919.66,0.00030001,120,"2025-03-13T18:32:23.101",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084828,1741890743141,-150.0,0.0003009,120,"2025-03-13T18:32:23.141",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084829,1741890743179,-150.0,0.00030115,120,"2025-03-13T18:32:23.179",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084830,1741890743215,-240.0,0.0003014,120,"2025-03-13T18:32:23.215",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084831,1741890743250,-150.0,0.00030427,120,"2025-03-13T18:32:23.250",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084832,1741890743284,-245.4,0.00030611,30,"2025-03-13T18:32:23.284",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084833,1741890743319,-250.0,0.000308,30,"2025-03-13T18:32:23.319",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084834,1741890743356,-900.0,0.00031,32,"2025-03-13T18:32:23.356",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084835,1741890743395,-539.35,0.000311,31,"2025-03-13T18:32:23.395",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084836,1741890743432,-539.35,0.000311,31,"2025-03-13T18:32:23.432",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084837,1741890743469,-539.35,0.000311,31,"2025-03-13T18:32:23.469",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084838,1741890743507,-539.35,0.000311,31,"2025-03-13T18:32:23.507",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084839,1741890743543,-539.35,0.000311,31,"2025-03-13T18:32:23.543",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084840,1741890743581,-539.35,0.000311,31,"2025-03-13T18:32:23.581",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084841,1741890743620,-539.35,0.000311,31,"2025-03-13T18:32:23.620",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084842,1741890743658,-539.35,0.000311,31,"2025-03-13T18:32:23.658",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084843,1741890743695,-539.35,0.000311,31,"2025-03-13T18:32:23.695",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084844,1741890743733,-539.35,0.000311,31,"2025-03-13T18:32:23.733",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084845,1741890743771,-539.35,0.000311,31,"2025-03-13T18:32:23.771",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084846,1741890743814,-539.35,0.000311,31,"2025-03-13T18:32:23.814",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084847,1741890743851,-539.35,0.000311,31,"2025-03-13T18:32:23.851",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084848,1741890743892,-539.35,0.000311,31,"2025-03-13T18:32:23.892",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084849,1741890743933,-539.35,0.000311,31,"2025-03-13T18:32:23.933",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084850,1741890743975,-539.35,0.000311,31,"2025-03-13T18:32:23.975",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084851,1741890744016,-539.35,0.000311,31,"2025-03-13T18:32:24.016",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084852,1741890744059,-539.35,0.000311,31,"2025-03-13T18:32:24.059",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084853,1741890744100,-539.35,0.000311,31,"2025-03-13T18:32:24.100",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084854,1741890744144,-539.35,0.000311,31,"2025-03-13T18:32:24.144",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084855,1741890744186,-539.35,0.000311,31,"2025-03-13T18:32:24.186",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084856,1741890744228,-539.35,0.000311,31,"2025-03-13T18:32:24.228",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084857,1741890744268,-539.35,0.000311,31,"2025-03-13T18:32:24.268",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084858,1741890744308,-539.35,0.000311,31,"2025-03-13T18:32:24.308",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084859,1741890744346,-1000.0,0.000314,120,"2025-03-13T18:32:24.346",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084860,1741890744386,-35405.15870016,0.000314,30,"2025-03-13T18:32:24.386",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084861,1741890744424,-900.0,0.00032,33,"2025-03-13T18:32:24.424",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084862,1741890744460,-1400.0,0.00032,120,"2025-03-13T18:32:24.460",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084863,1741890744496,-500.0,0.00032,120,"2025-03-13T18:32:24.496",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084864,1741890744722,-780.1545139,0.00032,120,"2025-03-13T18:32:24.722",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084865,1741890744756,-1000.0,0.00032,30,"2025-03-13T18:32:24.756",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084866,1741890744794,-539.35,0.000323,31,"2025-03-13T18:32:24.794",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084867,1741890744829,-539.35,0.000323,31,"2025-03-13T18:32:24.829",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084868,1741890744865,-539.35,0.000323,31,"2025-03-13T18:32:24.865",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084869,1741890744907,-539.35,0.000323,31,"2025-03-13T18:32:24.907",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084870,1741890744948,-539.35,0.000323,31,"2025-03-13T18:32:24.948",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084871,1741890744994,-539.35,0.000323,31,"2025-03-13T18:32:24.994",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084872,1741890745033,-539.35,0.000323,31,"2025-03-13T18:32:25.033",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084873,1741890745071,-539.35,0.000323,31,"2025-03-13T18:32:25.071",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084874,1741890745108,-539.35,0.000323,31,"2025-03-13T18:32:25.108",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084875,1741890745148,-539.35,0.000323,31,"2025-03-13T18:32:25.148",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084876,1741890745186,-539.35,0.000323,31,"2025-03-13T18:32:25.186",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084877,1741890745227,-539.35,0.000323,31,"2025-03-13T18:32:25.227",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084878,1741890745267,-539.35,0.000323,31,"2025-03-13T18:32:25.267",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084879,1741890745309,-539.35,0.000323,31,"2025-03-13T18:32:25.309",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084880,1741890745351,-539.35,0.000323,31,"2025-03-13T18:32:25.351",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084881,1741890745393,-539.35,0.000323,31,"2025-03-13T18:32:25.393",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084882,1741890745433,-539.35,0.000323,31,"2025-03-13T18:32:25.433",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084883,1741890745472,-539.35,0.000323,31,"2025-03-13T18:32:25.472",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084884,1741890745513,-539.35,0.000323,31,"2025-03-13T18:32:25.513",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084885,1741890745555,-539.35,0.000323,31,"2025-03-13T18:32:25.555",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084886,1741890745596,-539.35,0.000323,31,"2025-03-13T18:32:25.596",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084887,1741890745638,-539.35,0.000323,31,"2025-03-13T18:32:25.638",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084888,1741890745679,-539.35,0.000323,31,"2025-03-13T18:32:25.679",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084889,1741890745719,-539.35,0.000323,31,"2025-03-13T18:32:25.719",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084890,1741890745756,-10957.16828448,0.000325,30,"2025-03-13T18:32:25.756",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084891,1741890745795,-304.042,0.000325,120,"2025-03-13T18:32:25.795",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084892,1741890745832,-304.043,0.000325,120,"2025-03-13T18:32:25.832",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084893,1741890745868,-304.042,0.000325,120,"2025-03-13T18:32:25.868",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084894,1741890745912,-304.043,0.000325,120,"2025-03-13T18:32:25.912",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084895,1741890745950,-304.042,0.000325,120,"2025-03-13T18:32:25.950",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084896,1741890745987,-500.0,0.00032876,120,"2025-03-13T18:32:25.987",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084897,1741890746021,-500.0,0.00032876,120,"2025-03-13T18:32:26.021",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084898,1741890746054,-308.33181898,0.00032876,120,"2025-03-13T18:32:26.054",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084899,1741890746088,-1566.8,0.000329,120,"2025-03-13T18:32:26.088",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084900,1741890746142,-1558.41777091,0.00033,120,"2025-03-13T18:32:26.142",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084901,1741890746181,-25000.0,0.00033006,35,"2025-03-13T18:32:26.181",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084902,1741890746219,-25000.0,0.00033006,35,"2025-03-13T18:32:26.219",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084903,1741890746257,-25000.0,0.00033006,35,"2025-03-13T18:32:26.257",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084904,1741890746298,-25000.0,0.00033006,35,"2025-03-13T18:32:26.298",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084905,1741890746337,-8719.01856692,0.00033006,35,"2025-03-13T18:32:26.337",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084906,1741890746376,-5753.33022735,0.00033006,35,"2025-03-13T18:32:26.376",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084907,1741890746418,-437.01,0.00033069,120,"2025-03-13T18:32:26.418",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084908,1741890746456,-919.66,0.00033335,120,"2025-03-13T18:32:26.456",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084909,1741890746496,-539.35,0.000335,31,"2025-03-13T18:32:26.496",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084910,1741890746534,-539.35,0.000335,31,"2025-03-13T18:32:26.534",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084911,1741890746572,-539.35,0.000335,31,"2025-03-13T18:32:26.572",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084912,1741890746610,-539.35,0.000335,31,"2025-03-13T18:32:26.610",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084913,1741890746654,-539.35,0.000335,31,"2025-03-13T18:32:26.654",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084914,1741890746693,-539.35,0.000335,31,"2025-03-13T18:32:26.693",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084915,1741890746730,-539.35,0.000335,31,"2025-03-13T18:32:26.730",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084916,1741890746767,-539.35,0.000335,31,"2025-03-13T18:32:26.767",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084917,1741890746803,-539.35,0.000335,31,"2025-03-13T18:32:26.803",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084918,1741890746839,-539.35,0.000335,31,"2025-03-13T18:32:26.839",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084919,1741890746877,-539.35,0.000335,31,"2025-03-13T18:32:26.877",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084920,1741890746916,-539.35,0.000335,31,"2025-03-13T18:32:26.916",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084921,1741890746951,-1300.0,0.00034,120,"2025-03-13T18:32:26.951",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084922,1741890746987,-1000.0,0.00034,120,"2025-03-13T18:32:26.987",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084923,1741890747022,-680.0,0.00034,120,"2025-03-13T18:32:27.022",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084924,1741890747056,-215.46279,0.00034,120,"2025-03-13T18:32:27.056",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084925,1741890747092,-915.03521882,0.000348,120,"2025-03-13T18:32:27.092",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084926,1741890747128,-154.85136019,0.00035,120,"2025-03-13T18:32:27.128",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084927,1741890747166,-328929.9048599,0.00035,30,"2025-03-13T18:32:27.166",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084928,1741890747202,-245.4,0.00035089,120,"2025-03-13T18:32:27.202",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084929,1741890747237,-6680.31853108,0.0003511,30,"2025-03-13T18:32:27.237",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084930,1741890747271,-1200.0,0.00036,120,"2025-03-13T18:32:27.271",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084931,1741890747305,-500.0,0.00036,120,"2025-03-13T18:32:27.305",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084932,1741890747340,-437.01,0.00036375,120,"2025-03-13T18:32:27.340",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084933,1741890747376,-919.66,0.00036668,120,"2025-03-13T18:32:27.376",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084934,1741890747411,-2376.0,0.00037,117,"2025-03-13T18:32:27.411",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084935,1741890747446,-1566.8,0.000372,120,"2025-03-13T18:32:27.446",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084936,1741890747479,-1100.0,0.00038,120,"2025-03-13T18:32:27.479",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084937,1741890747512,-1000.0,0.00038,120,"2025-03-13T18:32:27.512",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084938,1741890747545,-762.51507252,0.00038,120,"2025-03-13T18:32:27.545",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084939,1741890747578,-1000.0,0.00038,30,"2025-03-13T18:32:27.578",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084940,1741890747611,-1000.0,0.00038,30,"2025-03-13T18:32:27.611",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084941,1741890747644,-1099.94,0.00038356,120,"2025-03-13T18:32:27.644",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084942,1741890747677,-1090.06150818,0.000384,33,"2025-03-13T18:32:27.677",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084943,1741890747709,-2900.0,0.000388,120,"2025-03-13T18:32:27.709",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084944,1741890747743,-176.74287301,0.00039,120,"2025-03-13T18:32:27.743",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084945,1741890747776,-1165.58401345,0.00039,120,"2025-03-13T18:32:27.776",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084946,1741890747813,-245.4,0.00039567,120,"2025-03-13T18:32:27.813",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084947,1741890747847,-437.01,0.00039682,120,"2025-03-13T18:32:27.847",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084948,1741890747882,-530.3432064,0.000398,120,"2025-03-13T18:32:27.882",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084949,1741890747917,-1000.0,0.0003987,120,"2025-03-13T18:32:27.917",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084950,1741890747953,-2000.0,0.00039876,31,"2025-03-13T18:32:27.953",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084951,1741890747993,-50000.0,0.0004,40,"2025-03-13T18:32:27.993",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084952,1741890748032,-203.88418916,0.0004,30,"2025-03-13T18:32:28.032",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084953,1741890748068,-287.25475084,0.0004,30,"2025-03-13T18:32:28.068",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084954,1741890748103,-201.0,0.0004,120,"2025-03-13T18:32:28.103",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084955,1741890748139,-1000.0,0.0004,120,"2025-03-13T18:32:28.139",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084956,1741890748173,-177.0,0.0004,120,"2025-03-13T18:32:28.173",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084957,1741890748208,-1000.0,0.0004,120,"2025-03-13T18:32:28.208",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084958,1741890748399,-227.0,0.0004,60,"2025-03-13T18:32:28.399",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084959,1741890748436,-161.00899026,0.0004,30,"2025-03-13T18:32:28.436",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084960,1741890748472,-12548.56784124,0.0004,30,"2025-03-13T18:32:28.472",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084961,1741890748508,-1213.36933838,0.0004,120,"2025-03-13T18:32:28.508",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084962,1741890748545,-1330.28693178,0.0004,120,"2025-03-13T18:32:28.545",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084963,1741890748582,-1447.94266497,0.0004,60,"2025-03-13T18:32:28.582",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084964,1741890748619,-171.0,0.0004,60,"2025-03-13T18:32:28.619",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084965,1741890748657,-762.51507252,0.0004,120,"2025-03-13T18:32:28.657",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084966,1741890748693,-155.35416708,0.0004,120,"2025-03-13T18:32:28.693",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084967,1741890748728,-1587.75,0.0004,120,"2025-03-13T18:32:28.728",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084968,1741890748762,-708.96,0.0004,120,"2025-03-13T18:32:28.762",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084969,1741890748798,-300.02,0.0004,120,"2025-03-13T18:32:28.798",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084970,1741890748835,-4279.77,0.0004,120,"2025-03-13T18:32:28.835",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084971,1741890748870,-9048.76,0.0004,120,"2025-03-13T18:32:28.870",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084972,1741890748907,-251.09,0.0004,120,"2025-03-13T18:32:28.907",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084973,1741890748942,-633.24,0.0004,120,"2025-03-13T18:32:28.942",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084974,1741890748978,-640.98,0.0004,120,"2025-03-13T18:32:28.978",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084975,1741890749015,-265.54,0.0004,120,"2025-03-13T18:32:29.015",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084976,1741890749050,-237.8,0.0004,120,"2025-03-13T18:32:29.050",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084977,1741890749084,-919.66,0.00040002,120,"2025-03-13T18:32:29.084",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084978,1741890749120,-2183.38745,0.00040888,30,"2025-03-13T18:32:29.120",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084979,1741890749160,-50000.0,0.00041,41,"2025-03-13T18:32:29.160",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084980,1741890749196,-1042.29627979,0.00041,30,"2025-03-13T18:32:29.196",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084981,1741890749232,-511.71,0.00041,120,"2025-03-13T18:32:29.232",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084982,1741890749268,-100033.04798356,0.00041,120,"2025-03-13T18:32:29.268",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084983,1741890749304,-1834.79076609,0.00041086,35,"2025-03-13T18:32:29.304",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084984,1741890749338,-2183.38745,0.00041088,30,"2025-03-13T18:32:29.338",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084985,1741890749375,-500.0,0.00041095,120,"2025-03-13T18:32:29.375",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084986,1741890749417,-500.0,0.00041095,120,"2025-03-13T18:32:29.417",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084987,1741890749455,-500.0,0.00041095,120,"2025-03-13T18:32:29.455",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084988,1741890749492,-500.0,0.00041095,120,"2025-03-13T18:32:29.492",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084989,1741890749529,-500.0,0.00041095,120,"2025-03-13T18:32:29.529",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084990,1741890749564,-500.0,0.00041095,120,"2025-03-13T18:32:29.564",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084991,1741890749597,-500.0,0.00041095,120,"2025-03-13T18:32:29.597",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084992,1741890749630,-626.40193405,0.00041095,120,"2025-03-13T18:32:29.630",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084993,1741890750207,161.62938,0.00032446,39,"2025-03-13T18:32:30.207",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084994,1741890750254,161.62938,0.00027446,39,"2025-03-13T18:32:30.254",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084995,1741890762411,150.0,0.000291,30,"2025-03-13T18:32:42.411",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084996,1741890836868,1229.24849292,0.000372,103,"2025-03-13T18:33:56.868",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084997,1741890841900,1229.24849291,0.000372,103,"2025-03-13T18:34:01.900",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084998,1741890846866,1229.24849291,0.000372,103,"2025-03-13T18:34:06.866",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356084999,1741890851903,1229.24849291,0.000372,103,"2025-03-13T18:34:11.903",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356085000,1741890856877,1229.24849291,0.000372,103,"2025-03-13T18:34:16.877",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356085001,1741890869642,786.86,0.00026428,120,"2025-03-13T18:34:29.642",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356085002,1741890881443,165.867422,0.00041088,30,"2025-03-13T18:34:41.443",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356085003,1741890881748,165.867422,0.00039876,31,"2025-03-13T18:34:41.748",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356085005,1741890946805,1021.57712585,0.00029137,30,"2025-03-13T18:35:46.805",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356085006,1741890982042,325.07422281,0.00041096,120,"2025-03-13T18:36:22.042",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356085007,1741890990834,150.0,0.00040026,120,"2025-03-13T18:36:30.834",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356085008,1741891042016,1000.0,0.00029138,30,"2025-03-13T18:37:22.016",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356085009,1741891171603,150.0,0.00033479,120,"2025-03-13T18:39:31.603",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356085013,1741891348488,221.67,0.0002634,30,"2025-03-13T18:42:28.488",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356085014,1741891348714,221.67,0.00030818,30,"2025-03-13T18:42:28.714",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356085015,1741891348909,221.67,0.00035297,120,"2025-03-13T18:42:28.909",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356085016,1741891349134,221.67,0.00039775,120,"2025-03-13T18:42:29.134",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356085017,1741891405790,2042.006048,0.0002903,120,"2025-03-13T18:43:25.790",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356085018,1741891406278,2000.0,0.0003063,120,"2025-03-13T18:43:26.278",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356085019,1741891412634,293.549724,0.0003063,120,"2025-03-13T18:43:32.634",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356085020,1741891461733,1500.0,0.00041,120,"2025-03-13T18:44:21.733",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356085022,1741891670404,17926.22269182,0.00041,30,"2025-03-13T18:47:50.404",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356085023,1741891672737,229.999999,0.00041,120,"2025-03-13T18:47:52.737",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356085024,1741891711837,2330.0,0.00037,117,"2025-03-13T18:48:31.837",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356085025,1741891754170,372.04,0.0002592,120,"2025-03-13T18:49:14.170",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356085026,1741891754382,372.04,0.0002916,120,"2025-03-13T18:49:14.382",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356085027,1741891754800,372.04,0.000324,120,"2025-03-13T18:49:14.800",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356085028,1741891755101,372.04,0.0003564,120,"2025-03-13T18:49:15.101",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356085029,1741891755343,372.04,0.0003888,120,"2025-03-13T18:49:15.343",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356085567,1741891838184,-178.004,0.00023891,5,"2025-03-13T18:50:38.184",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356085569,1741891838193,-206.1050751,0.00023891,5,"2025-03-13T18:50:38.193",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356085582,1741891838290,-1010.45505822,0.00023891,5,"2025-03-13T18:50:38.290",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356085585,1741891838302,-820.25186668,0.00023891,5,"2025-03-13T18:50:38.302",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356085587,1741891838311,-765.37,0.00024451,2,"2025-03-13T18:50:38.311",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356085589,1741891838321,-156.18,0.0002624,2,"2025-03-13T18:50:38.321",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356085591,1741891838330,-187.09813332,0.0002628,2,"2025-03-13T18:50:38.330",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356085593,1741891838342,-362.90186668,0.0002628,2,"2025-03-13T18:50:38.342",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356085595,1741891838353,-150.0,0.0002628,2,"2025-03-13T18:50:38.353",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356085597,1741891838365,-704.73371325,0.0002631,2,"2025-03-13T18:50:38.365",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356085602,1741891838403,-3702.78488535,0.0002631,2,"2025-03-13T18:50:38.403",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356085604,1741891838415,-602.48168055,0.0002631,2,"2025-03-13T18:50:38.415",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356085606,1741891838429,-949.82050932,0.0002631,2,"2025-03-13T18:50:38.429",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356085608,1741891838441,-1200.0,0.0002631,2,"2025-03-13T18:50:38.441",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356085796,1741891840300,-625.42636932,0.0002631,2,"2025-03-13T18:50:40.300",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356085797,1741891840314,-413.405,0.0002631,2,"2025-03-13T18:50:40.314",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356085798,1741891840325,-1099.24815,0.0002631,2,"2025-03-13T18:50:40.325",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356085799,1741891840363,-2656.70605,0.0002631,2,"2025-03-13T18:50:40.363",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356085800,1741891840376,-11945.39364221,0.0002631,2,"2025-03-13T18:50:40.376",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356085801,1741891840386,-156.18,0.00026322,2,"2025-03-13T18:50:40.386",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356085802,1741891840395,-245.64,0.0002639,2,"2025-03-13T18:50:40.395",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356085803,1741891840404,-156.18,0.00026404,2,"2025-03-13T18:50:40.404",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356085804,1741891840413,-2000.0,0.00026446,2,"2025-03-13T18:50:40.413",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356085805,1741891840423,-5756.13064885,0.00026459,2,"2025-03-13T18:50:40.423",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356085806,1741891840432,-1000.0,0.0002646,2,"2025-03-13T18:50:40.432",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356085807,1741891840441,-131910.53914129,0.0002646,2,"2025-03-13T18:50:40.441",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356085808,1741891840453,-4467.02406572,0.0002646,2,"2025-03-13T18:50:40.453",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356085809,1741891840462,-156.18,0.00026486,2,"2025-03-13T18:50:40.462",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356085810,1741891840473,-156.18,0.00026568,2,"2025-03-13T18:50:40.473",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356085812,1741891840486,-156.18,0.0002665,2,"2025-03-13T18:50:40.486",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356085814,1741891840495,-765.37,0.00026715,2,"2025-03-13T18:50:40.495",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356085816,1741891840505,-156.18,0.00026732,2,"2025-03-13T18:50:40.505",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356085818,1741891840514,-156.18,0.00026814,2,"2025-03-13T18:50:40.514",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356085820,1741891840525,-217.94,0.00026849,2,"2025-03-13T18:50:40.525",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356085822,1741891840535,-156.18,0.00026896,2,"2025-03-13T18:50:40.535",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356085824,1741891840544,-778.48,0.000269,2,"2025-03-13T18:50:40.544",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356085826,1741891840554,-156.18,0.00026978,2,"2025-03-13T18:50:40.554",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356085828,1741891840563,-166.59,0.00027024,2,"2025-03-13T18:50:40.563",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356085830,1741891840573,-156.18,0.0002706,2,"2025-03-13T18:50:40.573",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356085832,1741891840583,-448.8729,0.000271,2,"2025-03-13T18:50:40.583",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356085834,1741891840592,-156.18,0.00027142,2,"2025-03-13T18:50:40.592",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356085836,1741891840601,-419.9389,0.0002718,2,"2025-03-13T18:50:40.601",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356085838,1741891840612,-1389.2168,0.000272,2,"2025-03-13T18:50:40.612",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356085840,1741891840622,-14212.448,0.000272,2,"2025-03-13T18:50:40.622",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356085842,1741891840632,-156.18,0.00027224,2,"2025-03-13T18:50:40.632",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356085844,1741891840642,-152.06132465,0.00027273,2,"2025-03-13T18:50:40.642",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356085846,1741891840654,-558.13,0.00027289,2,"2025-03-13T18:50:40.654",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356085848,1741891840664,-500.0,0.00027289,2,"2025-03-13T18:50:40.664",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356085850,1741891840675,-500.0,0.00027289,2,"2025-03-13T18:50:40.675",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356085852,1741891840685,-500.0,0.00027289,2,"2025-03-13T18:50:40.685",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356085854,1741891840695,-284.03,0.00027289,2,"2025-03-13T18:50:40.695",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356085856,1741891840705,-23361.78327568,0.0002729,3,"2025-03-13T18:50:40.705",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356085858,1741891840717,-4964.31847984,0.0002729,3,"2025-03-13T18:50:40.717",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356085862,1741891840741,-391.03389044,0.0002729,3,"2025-03-13T18:50:40.741",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356085864,1741891840758,-667.67285361,0.0002729,3,"2025-03-13T18:50:40.758",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356085866,1741891840770,-4410.27150738,0.0002729,3,"2025-03-13T18:50:40.770",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356085868,1741891840781,-1021.095,0.0002729,3,"2025-03-13T18:50:40.781",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356085871,1741891840792,-483.21795857,0.0002729,3,"2025-03-13T18:50:40.792",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356085873,1741891840803,-957.52029218,0.0002729,3,"2025-03-13T18:50:40.803",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356085875,1741891840815,-520.02771299,0.0002729,3,"2025-03-13T18:50:40.815",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356086139,1741891843263,-772.82854254,0.0002729,3,"2025-03-13T18:50:43.263",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356086142,1741891843275,-1360.84995,0.0002729,3,"2025-03-13T18:50:43.275",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356086144,1741891843285,-1386.6,0.0002729,3,"2025-03-13T18:50:43.285",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356086148,1741891843321,-238561.41844277,0.0002729,3,"2025-03-13T18:50:43.321",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356086150,1741891843330,-788.48,0.00027299,2,"2025-03-13T18:50:43.330",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356086152,1741891843339,-1183.0,0.00027299,2,"2025-03-13T18:50:43.339",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356086154,1741891843349,-771.0,0.000273,2,"2025-03-13T18:50:43.349",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356086156,1741891843358,-29204.1597235,0.000273,18,"2025-03-13T18:50:43.358",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356086159,1741891843369,-7155.89828018,0.000273,18,"2025-03-13T18:50:43.369",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356086161,1741891843386,-9398.44945348,0.000273,18,"2025-03-13T18:50:43.386",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356086164,1741891843396,-10792.47407275,0.000273,18,"2025-03-13T18:50:43.396",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356086166,1741891843407,-7041.00100985,0.000273,18,"2025-03-13T18:50:43.407",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356086168,1741891843419,-6128.10690623,0.000273,18,"2025-03-13T18:50:43.419",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356086170,1741891843430,-6660.35750267,0.000273,18,"2025-03-13T18:50:43.430",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356086172,1741891843441,-464.504,0.000273,18,"2025-03-13T18:50:43.441",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356086175,1741891843452,-2887.94274771,0.000273,18,"2025-03-13T18:50:43.452",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356086177,1741891843463,-294.14994472,0.000273,18,"2025-03-13T18:50:43.463",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356086179,1741891843475,-435.50221154,0.000273,18,"2025-03-13T18:50:43.475",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356086183,1741891843505,-926.56787613,0.000273,18,"2025-03-13T18:50:43.505",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356086185,1741891843518,-34137.42287918,0.000273,18,"2025-03-13T18:50:43.518",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356086187,1741891843529,-400.40000013,0.000273,18,"2025-03-13T18:50:43.529",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356086190,1741891843540,-1806.49803386,0.000273,18,"2025-03-13T18:50:43.540",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356086192,1741891843551,-942.31258017,0.000273,18,"2025-03-13T18:50:43.551",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356086194,1741891843564,-698.384581,0.000273,18,"2025-03-13T18:50:43.564",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356086196,1741891843576,-2846.52978326,0.000273,18,"2025-03-13T18:50:43.576",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356086198,1741891843587,-644.98480463,0.000273,18,"2025-03-13T18:50:43.587",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356086200,1741891843598,-532.90065996,0.000273,18,"2025-03-13T18:50:43.598",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356086224,1741891843970,-11292.47901661,0.000273,18,"2025-03-13T18:50:43.970",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356086479,1741891846376,-4980.37345448,0.000273,18,"2025-03-13T18:50:46.376",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356086492,1741891846495,-13395.73646024,0.000273,18,"2025-03-13T18:50:46.495",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356086494,1741891846507,-1843.65503833,0.000273,18,"2025-03-13T18:50:46.507",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356086496,1741891846520,-1518.67982264,0.000273,18,"2025-03-13T18:50:46.520",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356086503,1741891846608,-1316.65614488,0.000273,18,"2025-03-13T18:50:46.608",0.000292,52.59,0.9588610184069869,3259757052.5298405]
[356087593,1741892979986,-751.57,0.00024413,2,"2025-03-13T19:09:39.986",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356087594,1741892980017,-250.0,0.00026087,2,"2025-03-13T19:09:40.017",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356087595,1741892980045,-1000.0,0.00026087,2,"2025-03-13T19:09:40.045",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356087596,1741892980070,-219.59,0.00026132,2,"2025-03-13T19:09:40.070",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356087597,1741892980095,-200.0,0.00026132,2,"2025-03-13T19:09:40.095",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356087598,1741892980123,-156.29,0.00026242,2,"2025-03-13T19:09:40.123",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356087599,1741892980149,-150.0,0.00026359,2,"2025-03-13T19:09:40.149",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356087600,1741892980176,-927.33,0.0002636,2,"2025-03-13T19:09:40.176",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356087601,1741892980202,-245.64,0.0002636,2,"2025-03-13T19:09:40.202",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356087602,1741892980228,-1451.5798634,0.0002636,2,"2025-03-13T19:09:40.228",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356088406,1741893039793,-1552.75,0.00026274,120,"2025-03-13T19:10:39.793",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356088408,1741893039802,-232.46826741,0.00026359,2,"2025-03-13T19:10:39.802",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356088966,1741893045532,-67.53173259,0.00026359,2,"2025-03-13T19:10:45.532",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356088968,1741893045542,-182.70556741,0.0002636,2,"2025-03-13T19:10:45.542",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356089391,1741893064916,209.62,0.00015,2,"2025-03-13T19:11:04.916",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356089392,1741893955274,2410.90625313,9.88e-05,2,"2025-03-13T19:25:55.274",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356089396,1741894167094,-5536.10109654,0.00019,2,"2025-03-13T19:29:27.094",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356089408,1741894231892,-300.0,0.00018999,2,"2025-03-13T19:30:31.892",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356089409,1741894231902,-36169.14979354,0.00019,2,"2025-03-13T19:30:31.902",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356089410,1741894231912,-204.4041107,0.000199,2,"2025-03-13T19:30:31.912",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356089411,1741894231922,-1224.92034429,0.0002,10,"2025-03-13T19:30:31.922",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356089412,1741894231931,-420.0,0.00020709,2,"2025-03-13T19:30:31.931",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356089413,1741894231940,-550.0,0.000209,2,"2025-03-13T19:30:31.940",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356089414,1741894231949,-550.0,0.000209,2,"2025-03-13T19:30:31.949",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356089415,1741894231958,-373.02860681,0.00022106,2,"2025-03-13T19:30:31.958",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356089416,1741894231968,-204.4041107,0.00022186,3,"2025-03-13T19:30:31.968",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356089417,1741894231978,-587.0,0.00022573,2,"2025-03-13T19:30:31.978",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356089418,1741894231988,-600.0,0.00023011,30,"2025-03-13T19:30:31.988",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356089419,1741894231998,-600.0,0.00023011,30,"2025-03-13T19:30:31.998",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356089420,1741894232008,-600.0,0.00023011,30,"2025-03-13T19:30:32.008",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356089421,1741894232017,-600.0,0.00023011,30,"2025-03-13T19:30:32.017",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356089422,1741894232029,-600.0,0.00023011,30,"2025-03-13T19:30:32.029",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356089423,1741894232039,-600.0,0.00023011,30,"2025-03-13T19:30:32.039",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356089424,1741894232049,-600.0,0.00023011,30,"2025-03-13T19:30:32.049",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356089425,1741894232060,-600.0,0.00023011,30,"2025-03-13T19:30:32.060",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356089427,1741894232070,-600.0,0.00023011,30,"2025-03-13T19:30:32.070",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356089429,1741894232079,-600.0,0.00023011,30,"2025-03-13T19:30:32.079",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356089431,1741894232088,-600.0,0.00023011,30,"2025-03-13T19:30:32.088",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356089433,1741894232098,-600.0,0.00023011,30,"2025-03-13T19:30:32.098",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356089435,1741894232107,-623.44365775,0.00023011,30,"2025-03-13T19:30:32.107",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356089437,1741894232117,-776.5,0.00023706,2,"2025-03-13T19:30:32.117",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356089439,1741894232128,-1629.45,0.00023893,5,"2025-03-13T19:30:32.128",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356089441,1741894232139,-9784.39313668,0.00024,14,"2025-03-13T19:30:32.139",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356089443,1741894232148,-651.46817749,0.00024315,2,"2025-03-13T19:30:32.148",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356089445,1741894232158,-204.4041107,0.00024471,3,"2025-03-13T19:30:32.158",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356089447,1741894232167,-153.7,0.00025265,120,"2025-03-13T19:30:32.167",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356089449,1741894232176,-550.0,0.00025312,2,"2025-03-13T19:30:32.176",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356089451,1741894232186,-250.0,0.00025351,2,"2025-03-13T19:30:32.186",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356089453,1741894232196,-155.78,0.00025384,2,"2025-03-13T19:30:32.196",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356089455,1741894232205,-244.7,0.00025439,2,"2025-03-13T19:30:32.205",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356089457,1741894232215,-855.71,0.00025439,2,"2025-03-13T19:30:32.215",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356089459,1741894232224,-2101.87,0.00025529,2,"2025-03-13T19:30:32.224",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356089461,1741894232233,-1500.0,0.00025555,2,"2025-03-13T19:30:32.233",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356089463,1741894232243,-446.52,0.00025804,2,"2025-03-13T19:30:32.243",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356089465,1741894232252,-922.44,0.00025859,2,"2025-03-13T19:30:32.252",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356089467,1741894232261,-2000.0,0.00025897,2,"2025-03-13T19:30:32.261",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356089469,1741894232271,-776.5,0.0002597,2,"2025-03-13T19:30:32.271",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356089471,1741894232279,-5104.59307353,0.0002598,10,"2025-03-13T19:30:32.279",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356089473,1741894232289,-332.7756693,0.00025985,2,"2025-03-13T19:30:32.289",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356089475,1741894232302,-161.62938,0.000261,37,"2025-03-13T19:30:32.302",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356089477,1741894232313,-4413.14538953,0.000261,2,"2025-03-13T19:30:32.313",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356089479,1741894232322,-215.44,0.00026134,2,"2025-03-13T19:30:32.322",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356089481,1741894232331,-786.86,0.00026184,120,"2025-03-13T19:30:32.331",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356089483,1741894232342,-168.92,0.00026192,2,"2025-03-13T19:30:32.342",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356089485,1741894232351,-3989.15,0.00026192,2,"2025-03-13T19:30:32.351",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356089487,1741894232360,-23900.0,0.00026192,2,"2025-03-13T19:30:32.360",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356089489,1741894232370,-1000.0,0.00026192,2,"2025-03-13T19:30:32.370",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356089491,1741894232379,-200.0,0.00026192,2,"2025-03-13T19:30:32.379",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356089493,1741894232388,-200.0,0.00026192,2,"2025-03-13T19:30:32.388",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356089495,1741894232397,-165.02,0.00026192,2,"2025-03-13T19:30:32.397",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356089497,1741894232406,-175.14,0.00026192,2,"2025-03-13T19:30:32.406",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356089499,1741894232415,-500.0,0.00026239,3,"2025-03-13T19:30:32.415",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356089501,1741894232426,-722.35,0.00026247,30,"2025-03-13T19:30:32.426",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356089503,1741894232435,-158.41,0.00026261,2,"2025-03-13T19:30:32.435",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356089505,1741894232445,-230.0,0.0002629,120,"2025-03-13T19:30:32.445",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356089507,1741894232454,-156.29,0.0002646,2,"2025-03-13T19:30:32.454",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356089509,1741894232464,-1634.92714303,0.00026475,2,"2025-03-13T19:30:32.464",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356089511,1741894232473,-650.0,0.00026629,2,"2025-03-13T19:30:32.473",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356089513,1741894232482,-156.29,0.00026679,2,"2025-03-13T19:30:32.482",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356089515,1741894232491,-204.4041107,0.00026757,4,"2025-03-13T19:30:32.491",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356089517,1741894232501,-664.22,0.00026849,2,"2025-03-13T19:30:32.501",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356089519,1741894232510,-156.29,0.00026898,2,"2025-03-13T19:30:32.510",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356089521,1741894232519,-1861.75735974,0.00027,14,"2025-03-13T19:30:32.519",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356089523,1741894232528,-156.29,0.00027116,2,"2025-03-13T19:30:32.528",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356089525,1741894232538,-353.6987,0.0002719,2,"2025-03-13T19:30:32.538",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356089527,1741894232547,-313.7627,0.0002719,2,"2025-03-13T19:30:32.547",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356089529,1741894232556,-2500.0,0.0002719,2,"2025-03-13T19:30:32.556",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356089531,1741894232567,-8271.1613,0.000272,3,"2025-03-13T19:30:32.567",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356089533,1741894232577,-5317.28070568,0.0002728,2,"2025-03-13T19:30:32.577",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356089535,1741894232587,-794.57,0.00027289,2,"2025-03-13T19:30:32.587",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356089537,1741894232596,-1000.0,0.0002729,10,"2025-03-13T19:30:32.596",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356089539,1741894232605,-4652.62061747,0.0002729,2,"2025-03-13T19:30:32.605",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356089541,1741894232615,-81823.6586615,0.0002729,2,"2025-03-13T19:30:32.615",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356089545,1741894232638,-55179.47736304,0.0002729,2,"2025-03-13T19:30:32.638",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356090027,1741894237615,-67499.99901112,0.0002729,2,"2025-03-13T19:30:37.615",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356090245,1741894239848,-407.41699833,0.0002729,2,"2025-03-13T19:30:39.848",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356090247,1741894239859,-38537.46518501,0.0002729,2,"2025-03-13T19:30:39.859",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356090250,1741894239869,-1183.0,0.00027299,2,"2025-03-13T19:30:39.869",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356090252,1741894239879,-755.63,0.00027299,2,"2025-03-13T19:30:39.879",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356090254,1741894239888,-692.0,0.000273,2,"2025-03-13T19:30:39.888",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356090256,1741894239898,-39599.06484675,0.000273,18,"2025-03-13T19:30:39.898",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356090548,1741894242821,-171908.25453242,0.000273,18,"2025-03-13T19:30:42.821",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356090841,1741894245807,-398.92184175,0.000273,18,"2025-03-13T19:30:45.807",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356090847,1741894245855,-432.4999995,0.000273,18,"2025-03-13T19:30:45.855",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356094112,1741894338217,-624.42,0.00026192,120,"2025-03-13T19:32:18.217",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356094113,1741894338273,-1375.58,0.00027397,30,"2025-03-13T19:32:18.273",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356094114,1741894340097,-500.0,0.00023011,30,"2025-03-13T19:32:20.097",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356094115,1741894340124,-500.0,0.00023011,30,"2025-03-13T19:32:20.124",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356094116,1741894340152,-500.0,0.00023011,30,"2025-03-13T19:32:20.152",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356094117,1741894340182,-500.0,0.00023011,30,"2025-03-13T19:32:20.182",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356094118,1741894340910,-500.0,0.00023011,30,"2025-03-13T19:32:20.910",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356094119,1741894340938,-500.0,0.00023011,30,"2025-03-13T19:32:20.938",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356094120,1741894340989,-624.42,0.00027397,30,"2025-03-13T19:32:20.989",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356094121,1741894341017,-375.58,0.00027397,30,"2025-03-13T19:32:21.017",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356094122,1741894342274,-800.0,0.00023011,30,"2025-03-13T19:32:22.274",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356094123,1741894342328,-1200.0,0.00027397,30,"2025-03-13T19:32:22.328",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356094124,1741894347059,-424.42,0.00027397,30,"2025-03-13T19:32:27.059",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356094125,1741894347087,-75.58,0.00027397,30,"2025-03-13T19:32:27.087",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356094126,1741894348391,-500.0,0.00027397,30,"2025-03-13T19:32:28.391",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356094127,1741894355874,-500.0,0.00027397,30,"2025-03-13T19:32:35.874",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356094144,1741895394713,-500.0,0.00023011,30,"2025-03-13T19:49:54.713",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356094145,1741895394739,-500.0,0.00023011,30,"2025-03-13T19:49:54.739",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356094146,1741895394766,-500.0,0.00023011,30,"2025-03-13T19:49:54.766",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356094147,1741895394792,-500.0,0.00023011,30,"2025-03-13T19:49:54.792",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356094148,1741895394817,-356.02780251,0.00024274,2,"2025-03-13T19:49:54.817",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356094153,1741895431930,-408.02219749,0.00024274,2,"2025-03-13T19:50:31.930",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356094154,1741895431940,-102.35564779,0.00025779,2,"2025-03-13T19:50:31.940",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356094155,1741895431951,-1000.398,0.00025779,2,"2025-03-13T19:50:31.951",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356094156,1741895431983,-359.64762295,0.00025779,2,"2025-03-13T19:50:31.983",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356094157,1741895431996,-328.86872926,0.00025779,2,"2025-03-13T19:50:31.996",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356094158,1741895432006,-200.0,0.00025779,2,"2025-03-13T19:50:32.006",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356094159,1741895432016,-157.88,0.00025836,2,"2025-03-13T19:50:32.016",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356094160,1741895432027,-1100.0,0.00026,9,"2025-03-13T19:50:32.027",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356094161,1741895432037,-2300.0,0.000261,9,"2025-03-13T19:50:32.037",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356094162,1741895432047,-158.02,0.00026108,2,"2025-03-13T19:50:32.047",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356094163,1741895432057,-15464.07,0.00026123,2,"2025-03-13T19:50:32.057",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356094164,1741895432068,-1287.32602197,0.00026191,2,"2025-03-13T19:50:32.068",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356094165,1741895432078,-1000.0,0.00026192,2,"2025-03-13T19:50:32.078",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356094166,1741895432088,-338.18,0.00026192,3,"2025-03-13T19:50:32.088",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356094167,1741895432097,-1341.47,0.00026195,120,"2025-03-13T19:50:32.097",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356094168,1741895432107,-3500.0,0.000262,9,"2025-03-13T19:50:32.107",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356094169,1741895432116,-158.02,0.00026295,2,"2025-03-13T19:50:32.116",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356094170,1741895432128,-4700.0,0.000263,9,"2025-03-13T19:50:32.128",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356094171,1741895432138,-300.0,0.00026325,2,"2025-03-13T19:50:32.138",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356094172,1741895432148,-22158.16841563,0.00026326,2,"2025-03-13T19:50:32.148",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356094173,1741895432158,-175.58,0.00026375,2,"2025-03-13T19:50:32.158",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356094174,1741895432168,-707.16,0.00026382,2,"2025-03-13T19:50:32.168",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356094175,1741895432177,-1792.3,0.00026389,2,"2025-03-13T19:50:32.177",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356094176,1741895432187,-5800.0,0.000264,9,"2025-03-13T19:50:32.187",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356094177,1741895432197,-662.15,0.00026424,30,"2025-03-13T19:50:32.197",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356094178,1741895432206,-294.23868625,0.00026479,2,"2025-03-13T19:50:32.206",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356094179,1741895432215,-158.02,0.00026481,2,"2025-03-13T19:50:32.215",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356094180,1741895432225,-1100.0,0.000265,9,"2025-03-13T19:50:32.225",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356094181,1741895432234,-764.05,0.00026538,2,"2025-03-13T19:50:32.234",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356094182,1741895432244,-1100.0,0.000266,9,"2025-03-13T19:50:32.244",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356094183,1741895432253,-158.02,0.00026668,2,"2025-03-13T19:50:32.253",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356094184,1741895432263,-1100.0,0.000267,9,"2025-03-13T19:50:32.263",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356094185,1741895432272,-1100.0,0.000268,9,"2025-03-13T19:50:32.272",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356094186,1741895432282,-207.04,0.00026849,2,"2025-03-13T19:50:32.282",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356094187,1741895432291,-158.02,0.00026854,2,"2025-03-13T19:50:32.291",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356094188,1741895432301,-204.4041107,0.000269,4,"2025-03-13T19:50:32.301",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356094189,1741895432310,-1303.56,0.000269,14,"2025-03-13T19:50:32.310",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356094190,1741895432320,-1700.0,0.000269,9,"2025-03-13T19:50:32.320",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356094191,1741895432329,-158.02,0.00027041,2,"2025-03-13T19:50:32.329",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356094192,1741895432338,-1399.48374889,0.000271,2,"2025-03-13T19:50:32.338",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356094194,1741895432422,-591.826501,0.000271,2,"2025-03-13T19:50:32.422",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356094196,1741895432436,-3039.81135011,0.000271,2,"2025-03-13T19:50:32.436",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356094198,1741895432446,-530.4538,0.000271,2,"2025-03-13T19:50:32.446",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356094200,1741895432455,-539.6694,0.000271,2,"2025-03-13T19:50:32.455",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356094202,1741895432465,-13879.99303433,0.0002719,2,"2025-03-13T19:50:32.465",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356094205,1741895432481,-16349.27056567,0.0002719,2,"2025-03-13T19:50:32.481",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356094207,1741895432490,-612.9963,0.0002719,2,"2025-03-13T19:50:32.490",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356094209,1741895432500,-4949.7145,0.0002719,2,"2025-03-13T19:50:32.500",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356094211,1741895432509,-11767.4541,0.000272,2,"2025-03-13T19:50:32.509",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356094213,1741895432519,-40618.7066,0.000272,3,"2025-03-13T19:50:32.519",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356094215,1741895432528,-158.02,0.00027227,2,"2025-03-13T19:50:32.528",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356094217,1741895432538,-776.84,0.00027288,2,"2025-03-13T19:50:32.538",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356094219,1741895432547,-761.47,0.00027289,2,"2025-03-13T19:50:32.547",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356094220,1741895432556,-724.14,0.00027299,2,"2025-03-13T19:50:32.556",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356094222,1741895432566,-224.10098854,0.00027299,2,"2025-03-13T19:50:32.566",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356094224,1741895432575,-169.5205057,0.00027299,2,"2025-03-13T19:50:32.575",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356094226,1741895432584,-500.0,0.00027299,2,"2025-03-13T19:50:32.584",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356094228,1741895432594,-262.37733564,0.00027299,2,"2025-03-13T19:50:32.594",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356094230,1741895432603,-500.0,0.00027299,2,"2025-03-13T19:50:32.603",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356094232,1741895432612,-500.0,0.00027299,2,"2025-03-13T19:50:32.612",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356094234,1741895432622,-724.0,0.000273,2,"2025-03-13T19:50:32.622",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356094236,1741895432633,-32401.39094245,0.000273,18,"2025-03-13T19:50:32.633",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356094240,1741895432656,-2584.6,0.000273,18,"2025-03-13T19:50:32.656",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356094242,1741895432671,-3417.71609367,0.000273,18,"2025-03-13T19:50:32.671",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356094244,1741895432685,-1103.55713475,0.000273,18,"2025-03-13T19:50:32.685",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356094246,1741895432700,-289.23334776,0.000273,18,"2025-03-13T19:50:32.700",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356094248,1741895432712,-493.93273537,0.000273,18,"2025-03-13T19:50:32.712",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356094252,1741895432732,-254.00000006,0.000273,18,"2025-03-13T19:50:32.732",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356094254,1741895432744,-541.05884223,0.000273,18,"2025-03-13T19:50:32.744",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356094256,1741895432755,-2242.44471827,0.000273,18,"2025-03-13T19:50:32.755",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356094258,1741895432767,-66047.18060215,0.000273,18,"2025-03-13T19:50:32.767",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356094731,1741895437846,-3580.85852374,0.000273,18,"2025-03-13T19:50:37.846",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356094734,1741895437858,-449.9583992,0.000273,18,"2025-03-13T19:50:37.858",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356094739,1741895437898,-264.15770615,0.000273,18,"2025-03-13T19:50:37.898",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356094741,1741895437909,-2572.54098556,0.000273,18,"2025-03-13T19:50:37.909",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356094747,1741895437952,-926.96538,0.000273,18,"2025-03-13T19:50:37.952",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356094753,1741895438006,-972.39591323,0.000273,18,"2025-03-13T19:50:38.006",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356094969,1741895440027,-6780.7692,0.000273,18,"2025-03-13T19:50:40.027",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356094983,1741895440156,-1041.1660869,0.000273,18,"2025-03-13T19:50:40.156",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356094986,1741895440168,-2976.51904678,0.000273,18,"2025-03-13T19:50:40.168",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356094988,1741895440179,-407.58984575,0.000273,18,"2025-03-13T19:50:40.179",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356094992,1741895440212,-291.569994,0.000273,18,"2025-03-13T19:50:40.212",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356094999,1741895440267,-1613.84124,0.000273,18,"2025-03-13T19:50:40.267",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356095001,1741895440278,-1517.50990198,0.000273,18,"2025-03-13T19:50:40.278",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356095274,1741895443045,-756.0,0.000273,2,"2025-03-13T19:50:43.045",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356095275,1741895443055,-261135.643136,0.000273,18,"2025-03-13T19:50:43.055",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356097483,1741895615242,-793.0,0.00027332,120,"2025-03-13T19:53:35.242",0.000292,52.07,0.9589025885106913,3261107324.948032]
[356097490,1741896631952,-550.0,0.00021,2,"2025-03-13T20:10:31.952",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097491,1741896631961,-550.0,0.000231,2,"2025-03-13T20:10:31.961",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097492,1741896631971,-150.0,0.000231,2,"2025-03-13T20:10:31.971",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097493,1741896631981,-150.0,0.000231,2,"2025-03-13T20:10:31.981",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097494,1741896631991,-150.0,0.000231,2,"2025-03-13T20:10:31.991",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097495,1741896632000,-785.39,0.00024388,2,"2025-03-13T20:10:32.000",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097496,1741896632010,-162.04,0.00025829,2,"2025-03-13T20:10:32.010",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097497,1741896632019,-800.0,0.00026,9,"2025-03-13T20:10:32.019",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097498,1741896632029,-404.60945808,0.00026014,2,"2025-03-13T20:10:32.029",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097499,1741896632040,-595.39054192,0.00026014,2,"2025-03-13T20:10:32.040",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097500,1741896632055,-88.40445808,0.00026017,120,"2025-03-13T20:10:32.055",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097501,1741896632070,-111.40554192,0.00026017,120,"2025-03-13T20:10:32.070",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097502,1741896632080,-1700.0,0.000261,9,"2025-03-13T20:10:32.080",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097503,1741896632090,-300.0,0.00026191,2,"2025-03-13T20:10:32.090",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097504,1741896632100,-250.0,0.00026192,2,"2025-03-13T20:10:32.100",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097505,1741896632109,-2026.88,0.00026192,2,"2025-03-13T20:10:32.109",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097506,1741896632117,-2000.0,0.00026192,120,"2025-03-13T20:10:32.117",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097507,1741896632127,-1458.36,0.00026192,2,"2025-03-13T20:10:32.127",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097508,1741896632137,-2600.0,0.000262,9,"2025-03-13T20:10:32.137",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097509,1741896632148,-606.97,0.00026247,30,"2025-03-13T20:10:32.148",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097510,1741896632158,-3500.0,0.000263,9,"2025-03-13T20:10:32.158",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097511,1741896632167,-768.87,0.00026382,2,"2025-03-13T20:10:32.167",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097512,1741896632177,-4400.0,0.000264,9,"2025-03-13T20:10:32.177",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097513,1741896632186,-616.30289666,0.00026402,2,"2025-03-13T20:10:32.186",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097514,1741896632197,-137.63710334,0.00026402,2,"2025-03-13T20:10:32.197",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097515,1741896632206,-1665.69,0.00026408,2,"2025-03-13T20:10:32.206",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097516,1741896632216,-441.8,0.00026441,2,"2025-03-13T20:10:32.216",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097517,1741896632225,-441.8,0.00026441,2,"2025-03-13T20:10:32.225",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097518,1741896632235,-800.0,0.000265,9,"2025-03-13T20:10:32.235",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097519,1741896632244,-800.0,0.000266,9,"2025-03-13T20:10:32.244",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097520,1741896632253,-166.66,0.00026613,2,"2025-03-13T20:10:32.253",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097521,1741896632263,-785.39,0.00026652,2,"2025-03-13T20:10:32.263",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097522,1741896632272,-800.0,0.000267,9,"2025-03-13T20:10:32.272",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097523,1741896632281,-800.0,0.000268,9,"2025-03-13T20:10:32.281",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097524,1741896632290,-15.4833869,0.00026849,2,"2025-03-13T20:10:32.290",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097525,1741896632302,-284.5166131,0.00026849,2,"2025-03-13T20:10:32.302",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097526,1741896632311,-49.99085952,0.00026849,2,"2025-03-13T20:10:32.311",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097527,1741896632322,-581.00914048,0.00026849,2,"2025-03-13T20:10:32.322",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097528,1741896632331,-54.75453434,0.000269,4,"2025-03-13T20:10:32.331",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097529,1741896632343,-149.64957636,0.000269,4,"2025-03-13T20:10:32.343",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097530,1741896632352,-1500.0,0.000269,9,"2025-03-13T20:10:32.352",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097531,1741896632361,-150.98466342,0.00027,2,"2025-03-13T20:10:32.361",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097532,1741896632370,-399.1435,0.0002709,2,"2025-03-13T20:10:32.370",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097533,1741896632379,-2368.86919219,0.0002718,2,"2025-03-13T20:10:32.379",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097534,1741896632409,-324.3901748,0.0002718,2,"2025-03-13T20:10:32.409",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097535,1741896632428,-255.15372092,0.0002718,2,"2025-03-13T20:10:32.428",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097536,1741896632438,-322.9200006,0.0002718,2,"2025-03-13T20:10:32.438",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097537,1741896632450,-9460.66658802,0.0002718,2,"2025-03-13T20:10:32.450",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097538,1741896632461,-8036.70000001,0.0002718,2,"2025-03-13T20:10:32.461",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097539,1741896632472,-758.38503925,0.0002718,2,"2025-03-13T20:10:32.472",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097540,1741896632486,-460.41945869,0.0002718,2,"2025-03-13T20:10:32.486",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097541,1741896632498,-1612.13791205,0.0002718,2,"2025-03-13T20:10:32.498",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097542,1741896632509,-387.4749431,0.0002718,2,"2025-03-13T20:10:32.509",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097543,1741896632520,-700.0,0.0002718,2,"2025-03-13T20:10:32.520",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097544,1741896632531,-700.0,0.0002718,2,"2025-03-13T20:10:32.531",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097545,1741896632542,-1399.75762347,0.0002718,2,"2025-03-13T20:10:32.542",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097548,1741896632553,-4232.56611195,0.0002718,2,"2025-03-13T20:10:32.553",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097551,1741896632571,-20085.83655393,0.0002718,2,"2025-03-13T20:10:32.571",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097553,1741896632581,-3680.1459,0.0002718,2,"2025-03-13T20:10:32.581",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097555,1741896632590,-67868.5362,0.0002719,2,"2025-03-13T20:10:32.590",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097557,1741896632599,-2500.0,0.0002719,2,"2025-03-13T20:10:32.599",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097560,1741896632608,-5185.5066,0.0002719,2,"2025-03-13T20:10:32.608",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097563,1741896632617,-440.71,0.00027197,2,"2025-03-13T20:10:32.617",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097566,1741896632627,-1097.165,0.000272,15,"2025-03-13T20:10:32.627",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097569,1741896632636,-165.867422,0.00027277,2,"2025-03-13T20:10:32.636",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097571,1741896632645,-816.6,0.00027289,2,"2025-03-13T20:10:32.645",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097573,1741896632655,-1183.0,0.00027299,2,"2025-03-13T20:10:32.655",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097575,1741896632664,-645.00224203,0.00027299,2,"2025-03-13T20:10:32.664",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097577,1741896632675,-133.31775797,0.00027299,2,"2025-03-13T20:10:32.675",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097579,1741896632685,-284.03,0.00027299,2,"2025-03-13T20:10:32.685",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097580,1741896632694,-602.65996124,0.00027299,2,"2025-03-13T20:10:32.694",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097581,1741896632703,-500.0,0.00027299,2,"2025-03-13T20:10:32.703",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097582,1741896632712,-407.54860482,0.00027299,2,"2025-03-13T20:10:32.712",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097583,1741896632720,-300.0,0.00027299,2,"2025-03-13T20:10:32.720",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097584,1741896632730,-682.0,0.000273,2,"2025-03-13T20:10:32.730",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097585,1741896632740,-293553.51751082,0.000273,18,"2025-03-13T20:10:32.740",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097586,1741896632751,-316.38184705,0.000273,18,"2025-03-13T20:10:32.751",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097597,1741896637881,-500.0,0.00027299,2,"2025-03-13T20:10:37.881",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097599,1741896637891,-58.512,0.000273,18,"2025-03-13T20:10:37.891",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097601,1741896637903,-501.54078235,0.000273,18,"2025-03-13T20:10:37.903",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097603,1741896637961,-773.66300001,0.000273,18,"2025-03-13T20:10:37.961",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097604,1741896637973,-5668.8,0.000273,18,"2025-03-13T20:10:37.973",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097605,1741896637986,-9089.57376825,0.000273,18,"2025-03-13T20:10:37.986",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097606,1741896638029,-242051.76591563,0.000273,18,"2025-03-13T20:10:38.029",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097607,1741896638040,-1631.0,0.000273,18,"2025-03-13T20:10:38.040",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097608,1741896638053,-355.99999955,0.000273,18,"2025-03-13T20:10:38.053",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097609,1741896638067,-831.98,0.000273,18,"2025-03-13T20:10:38.067",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097610,1741896638079,-1070.70831661,0.000273,18,"2025-03-13T20:10:38.079",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097611,1741896638091,-4960.07697734,0.000273,18,"2025-03-13T20:10:38.091",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097612,1741896638104,-4875.0,0.000273,18,"2025-03-13T20:10:38.104",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097613,1741896638129,-762.8990582,0.000273,18,"2025-03-13T20:10:38.129",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097614,1741896638146,-659.78432491,0.000273,18,"2025-03-13T20:10:38.146",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097615,1741896638159,-14776.52125836,0.000273,18,"2025-03-13T20:10:38.159",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097616,1741896638170,-3091.63114605,0.000273,18,"2025-03-13T20:10:38.170",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097617,1741896638188,-2025.44595638,0.000273,18,"2025-03-13T20:10:38.188",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097618,1741896638200,-11297.65519315,0.000273,18,"2025-03-13T20:10:38.200",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097619,1741896638211,-2313.95,0.000273,18,"2025-03-13T20:10:38.211",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097621,1741896638222,-354.60144798,0.000273,18,"2025-03-13T20:10:38.222",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097624,1741896638234,-11300.0,0.000273,18,"2025-03-13T20:10:38.234",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097625,1741896638246,-468.422278,0.000273,18,"2025-03-13T20:10:38.246",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097664,1741896641692,-300.03825854,0.000273,18,"2025-03-13T20:10:41.692",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097666,1741896641703,-23269.84251614,0.000273,18,"2025-03-13T20:10:41.703",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097668,1741896641714,-139367.32821202,0.000273,18,"2025-03-13T20:10:41.714",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097670,1741896641725,-11619.70338337,0.000273,18,"2025-03-13T20:10:41.725",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097672,1741896641737,-3468.91446124,0.000273,18,"2025-03-13T20:10:41.737",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097674,1741896641749,-500.0,0.000273,18,"2025-03-13T20:10:41.749",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097677,1741896641761,-6831.078,0.000273,18,"2025-03-13T20:10:41.761",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097680,1741896641788,-464.68735391,0.000273,18,"2025-03-13T20:10:41.788",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097684,1741896641821,-2810.13483887,0.000273,18,"2025-03-13T20:10:41.821",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097687,1741896641833,-31223.46538244,0.000273,18,"2025-03-13T20:10:41.833",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097689,1741896641844,-1862.11572459,0.000273,18,"2025-03-13T20:10:41.844",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097692,1741896641863,-300.06606791,0.000273,18,"2025-03-13T20:10:41.863",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097694,1741896641875,-1200.0,0.000273,18,"2025-03-13T20:10:41.875",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097696,1741896641887,-793.24401731,0.000273,18,"2025-03-13T20:10:41.887",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097698,1741896641898,-457.45496847,0.000273,18,"2025-03-13T20:10:41.898",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097700,1741896641909,-34488.67179151,0.000273,18,"2025-03-13T20:10:41.909",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097702,1741896641922,-310.198,0.000273,18,"2025-03-13T20:10:41.922",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097704,1741896641933,-2821.7,0.000273,18,"2025-03-13T20:10:41.933",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097706,1741896641944,-357.96587852,0.000273,18,"2025-03-13T20:10:41.944",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097708,1741896641956,-464003.37534202,0.000273,18,"2025-03-13T20:10:41.956",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097710,1741896641967,-941.68,0.000273,18,"2025-03-13T20:10:41.967",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097712,1741896641979,-4307.56043718,0.000273,18,"2025-03-13T20:10:41.979",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097714,1741896641991,-753.69950238,0.000273,18,"2025-03-13T20:10:41.991",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097717,1741896642002,-730.90623362,0.000273,18,"2025-03-13T20:10:42.002",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097719,1741896642014,-3799.77889769,0.000273,18,"2025-03-13T20:10:42.014",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097721,1741896642029,-905.81429486,0.000273,18,"2025-03-13T20:10:42.029",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097723,1741896642040,-32323.12756008,0.000273,18,"2025-03-13T20:10:42.040",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097725,1741896642055,-942.46523803,0.000273,18,"2025-03-13T20:10:42.055",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097727,1741896642066,-593.6254237,0.000273,18,"2025-03-13T20:10:42.066",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097729,1741896642077,-26584.1774141,0.000273,18,"2025-03-13T20:10:42.077",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097731,1741896642089,-743.00999999,0.000273,18,"2025-03-13T20:10:42.089",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097734,1741896642112,-232434.7540322,0.000273,18,"2025-03-13T20:10:42.112",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097739,1741896642145,-3040845.82262919,0.000273,18,"2025-03-13T20:10:42.145",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097741,1741896642157,-487.1118646,0.000273,18,"2025-03-13T20:10:42.157",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097743,1741896642168,-67618.41228798,0.000273,18,"2025-03-13T20:10:42.168",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097745,1741896642179,-1614.723,0.000273,18,"2025-03-13T20:10:42.179",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097758,1741896643259,-392.29490377,0.000273,2,"2025-03-13T20:10:43.259",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097759,1741896643271,-120.70509623,0.000273,2,"2025-03-13T20:10:43.271",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097760,1741896643280,-648.89491427,0.000273,18,"2025-03-13T20:10:43.280",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097761,1741896643291,-2100.42845712,0.000273,18,"2025-03-13T20:10:43.291",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097762,1741896643302,-14662.35896906,0.000273,18,"2025-03-13T20:10:43.302",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097763,1741896643320,-447570.59079596,0.000273,18,"2025-03-13T20:10:43.320",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097764,1741896643331,-845.248,0.000273,18,"2025-03-13T20:10:43.331",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097765,1741896643342,-706.13947226,0.000273,18,"2025-03-13T20:10:43.342",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097766,1741896643353,-6667.57512745,0.000273,18,"2025-03-13T20:10:43.353",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097767,1741896643368,-293.86565485,0.000273,18,"2025-03-13T20:10:43.368",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097768,1741896643927,-1000000.0,0.000273,18,"2025-03-13T20:10:43.927",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097769,1741896643938,-1955.41057354,0.000273,18,"2025-03-13T20:10:43.938",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097770,1741896643950,-552658.0706804,0.000273,18,"2025-03-13T20:10:43.950",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097778,1741896645987,-821.3,0.00026409,2,"2025-03-13T20:10:45.987",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097779,1741896645997,-15667.3,0.000273,18,"2025-03-13T20:10:45.997",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097804,1741896646546,-1576.44729452,0.000273,18,"2025-03-13T20:10:46.546",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097806,1741896646558,-4950.4825578,0.000273,18,"2025-03-13T20:10:46.558",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097808,1741896646569,-2468.40411397,0.000273,18,"2025-03-13T20:10:46.569",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097810,1741896646580,-2833.18767985,0.000273,18,"2025-03-13T20:10:46.580",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097814,1741896646604,-1135.375005,0.000273,18,"2025-03-13T20:10:46.604",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097816,1741896646615,-806.45565,0.000273,18,"2025-03-13T20:10:46.615",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097820,1741896646647,-833.0,0.000273,18,"2025-03-13T20:10:46.647",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097953,1741897037403,-150.0,0.00020679,2,"2025-03-13T20:17:17.403",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097955,1741897339898,-25.95,0.00020679,2,"2025-03-13T20:22:19.898",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097956,1741897339923,-150.0,0.00021713,2,"2025-03-13T20:22:19.923",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097957,1741897339948,-110.96295652,0.00022747,2,"2025-03-13T20:22:19.948",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097958,1741897382712,-300.0,0.00022747,2,"2025-03-13T20:23:02.712",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097959,1741897425201,-139.03704348,0.00022747,2,"2025-03-13T20:23:45.201",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097960,1741897425224,-60.96295652,0.00022747,2,"2025-03-13T20:23:45.224",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097961,1741897460264,-89.03704348,0.00022747,2,"2025-03-13T20:24:20.264",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097962,1741897460287,-85.56295652,0.00022747,2,"2025-03-13T20:24:20.287",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097963,1741897505735,-225.4,0.00022747,2,"2025-03-13T20:25:05.735",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097964,1741897506839,-150.0,0.00022747,2,"2025-03-13T20:25:06.839",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097965,1741897532751,-89.03704348,0.00022747,2,"2025-03-13T20:25:32.751",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097966,1741897532776,-71.35295652,0.00022747,2,"2025-03-13T20:25:32.776",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097970,1741897580486,21979.53833818,9.8e-05,3,"2025-03-13T20:26:20.486",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097979,1741897727889,-767.139999,0.000151,2,"2025-03-13T20:28:47.889",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097980,1741897727917,-550.0,0.00021,2,"2025-03-13T20:28:47.917",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097982,1741897727945,-78.64704348,0.00022747,2,"2025-03-13T20:28:47.945",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097984,1741897727972,-550.0,0.000231,2,"2025-03-13T20:28:47.972",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097985,1741897727999,-877.732,0.00023948,5,"2025-03-13T20:28:47.999",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097986,1741897728027,-375.6339333,0.00023995,2,"2025-03-13T20:28:48.027",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097987,1741897728056,-375.63393329,0.00024025,2,"2025-03-13T20:28:48.056",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097988,1741897728083,-770.39,0.00024095,2,"2025-03-13T20:28:48.083",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097989,1741897728110,-175.95,0.00024126,2,"2025-03-13T20:28:48.110",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356097990,1741897728137,-384.07656858,0.00025,7,"2025-03-13T20:28:48.137",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098000,1741897832253,-282.86906842,0.00025,7,"2025-03-13T20:30:32.253",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098001,1741897832263,-150.0,0.00025022,2,"2025-03-13T20:30:32.263",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098002,1741897832272,-550.0,0.00025022,2,"2025-03-13T20:30:32.272",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098004,1741897832281,-144.52100533,0.00025849,2,"2025-03-13T20:30:32.281",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098006,1741897832294,-105.47899467,0.00025849,2,"2025-03-13T20:30:32.294",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098008,1741897832303,-300.0,0.00025849,2,"2025-03-13T20:30:32.303",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098010,1741897832312,-500.0,0.00025849,2,"2025-03-13T20:30:32.312",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098011,1741897832321,-200.0,0.00025886,2,"2025-03-13T20:30:32.321",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098013,1741897832330,-218.16,0.00025891,2,"2025-03-13T20:30:32.330",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098015,1741897832339,-614.23,0.00025891,2,"2025-03-13T20:30:32.339",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098017,1741897832349,-450.06540022,0.00025891,2,"2025-03-13T20:30:32.349",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098019,1741897832359,-204.4041107,0.000259,4,"2025-03-13T20:30:32.359",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098020,1741897832368,-556.38,0.00025904,30,"2025-03-13T20:30:32.368",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098021,1741897832377,-1000.0,0.00026002,2,"2025-03-13T20:30:32.377",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098022,1741897832386,-159.96,0.00026002,2,"2025-03-13T20:30:32.386",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098023,1741897832395,-1842.82149441,0.00026002,2,"2025-03-13T20:30:32.395",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098024,1741897832406,-157.17850559,0.00026002,2,"2025-03-13T20:30:32.406",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098025,1741897832415,-277.95,0.0002602,2,"2025-03-13T20:30:32.415",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098026,1741897832425,-731.03756705,0.00026025,120,"2025-03-13T20:30:32.425",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098027,1741897832436,-1268.96243295,0.00026025,120,"2025-03-13T20:30:32.436",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098028,1741897832446,-1436.99,0.00026358,2,"2025-03-13T20:30:32.446",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098029,1741897832455,-770.39,0.00026359,2,"2025-03-13T20:30:32.455",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098030,1741897832464,-804.59,0.0002641,2,"2025-03-13T20:30:32.464",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098031,1741897832478,-1436.99,0.00026427,2,"2025-03-13T20:30:32.478",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098032,1741897832487,-1009.04703513,0.00026497,2,"2025-03-13T20:30:32.487",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098033,1741897832506,-427.94296487,0.00026497,2,"2025-03-13T20:30:32.506",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098034,1741897832515,-1436.99,0.00026566,2,"2025-03-13T20:30:32.515",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098035,1741897832524,-450.0,0.00026627,2,"2025-03-13T20:30:32.524",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098036,1741897832533,-440.59,0.00026628,2,"2025-03-13T20:30:32.533",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098037,1741897832542,-89.92213578,0.00026628,2,"2025-03-13T20:30:32.542",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098038,1741897832556,-210.07786422,0.00026628,2,"2025-03-13T20:30:32.556",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098039,1741897832566,-440.94,0.00026628,2,"2025-03-13T20:30:32.566",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098040,1741897832575,-300.0,0.00026628,2,"2025-03-13T20:30:32.575",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098041,1741897832584,-375.86,0.00026628,2,"2025-03-13T20:30:32.584",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098042,1741897832593,-441.12,0.00026628,2,"2025-03-13T20:30:32.593",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098043,1741897832603,-150.0,0.00026628,2,"2025-03-13T20:30:32.603",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098044,1741897832612,-150.0,0.00026628,2,"2025-03-13T20:30:32.612",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098045,1741897832621,-441.12,0.00026628,2,"2025-03-13T20:30:32.621",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098046,1741897832630,-150.0,0.00026628,2,"2025-03-13T20:30:32.630",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098047,1741897832639,-390.1,0.00026628,2,"2025-03-13T20:30:32.639",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098048,1741897832648,-1436.99,0.00026635,2,"2025-03-13T20:30:32.648",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098049,1741897832658,-1436.99,0.00026705,2,"2025-03-13T20:30:32.658",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098050,1741897832667,-1436.99,0.00026774,2,"2025-03-13T20:30:32.667",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098051,1741897832676,-177.03,0.00026782,2,"2025-03-13T20:30:32.676",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098052,1741897832685,-1436.99,0.00026843,2,"2025-03-13T20:30:32.685",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098053,1741897832694,-1436.99,0.00026913,2,"2025-03-13T20:30:32.694",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098054,1741897832703,-182.69,0.00026974,2,"2025-03-13T20:30:32.703",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098056,1741897832862,-1436.99,0.00026982,2,"2025-03-13T20:30:32.862",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098057,1741897832891,-425.41478167,0.00027003,2,"2025-03-13T20:30:32.891",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098058,1741897832901,-161.62938209,0.0002703,39,"2025-03-13T20:30:32.901",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098059,1741897832910,-807.56561298,0.00027043,2,"2025-03-13T20:30:32.910",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098060,1741897832920,-1436.99,0.00027051,2,"2025-03-13T20:30:32.920",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098061,1741897832929,-1436.99,0.00027121,2,"2025-03-13T20:30:32.929",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098062,1741897832939,-3201.95556515,0.00027183,2,"2025-03-13T20:30:32.939",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098063,1741897832949,-658.82938872,0.0002719,2,"2025-03-13T20:30:32.949",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098064,1741897832958,-555.4433,0.0002719,2,"2025-03-13T20:30:32.958",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098065,1741897832967,-3747.3224,0.0002719,2,"2025-03-13T20:30:32.967",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098066,1741897832977,-424.1993,0.0002719,2,"2025-03-13T20:30:32.977",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098067,1741897832987,-1436.99,0.0002719,2,"2025-03-13T20:30:32.987",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098068,1741897832996,-658.82938863,0.00027191,2,"2025-03-13T20:30:32.996",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098069,1741897833006,-658.82938863,0.00027192,2,"2025-03-13T20:30:33.006",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098070,1741897833015,-658.82938863,0.00027193,2,"2025-03-13T20:30:33.015",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098071,1741897833024,-658.82938863,0.00027194,2,"2025-03-13T20:30:33.024",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098072,1741897833034,-658.82938863,0.00027196,2,"2025-03-13T20:30:33.034",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098073,1741897833043,-658.82938863,0.00027197,2,"2025-03-13T20:30:33.043",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098074,1741897833053,-658.82938863,0.00027198,2,"2025-03-13T20:30:33.053",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098075,1741897833063,-658.82938863,0.00027199,2,"2025-03-13T20:30:33.063",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098076,1741897833073,-2350.48416367,0.00027199,2,"2025-03-13T20:30:33.073",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098077,1741897833083,-1121.10085569,0.00027199,2,"2025-03-13T20:30:33.083",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098078,1741897833095,-182.07803031,0.00027199,2,"2025-03-13T20:30:33.095",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098079,1741897833107,-764.16196969,0.00027199,2,"2025-03-13T20:30:33.107",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098080,1741897833118,-539.01691623,0.00027199,2,"2025-03-13T20:30:33.118",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098081,1741897833128,-986.71404374,0.00027199,2,"2025-03-13T20:30:33.128",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098082,1741897833139,-296.909,0.00027199,2,"2025-03-13T20:30:33.139",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098083,1741897833150,-19.55584218,0.00027199,2,"2025-03-13T20:30:33.150",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098084,1741897833159,-336.59948363,0.00027199,2,"2025-03-13T20:30:33.159",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098085,1741897833170,-722.23935065,0.00027199,2,"2025-03-13T20:30:33.170",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098086,1741897833195,-244.34005164,0.00027199,2,"2025-03-13T20:30:33.195",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098087,1741897833204,-30.24194828,0.00027199,2,"2025-03-13T20:30:33.204",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098088,1741897833217,-1010.44835,0.00027199,2,"2025-03-13T20:30:33.217",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098089,1741897833229,-262.48858764,0.00027199,2,"2025-03-13T20:30:33.229",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098090,1741897833238,-1303.17888592,0.000272,2,"2025-03-13T20:30:33.238",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098091,1741897833249,-1303.17888592,0.000272,2,"2025-03-13T20:30:33.249",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098092,1741897833259,-1303.17888592,0.000272,2,"2025-03-13T20:30:33.259",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098093,1741897833269,-1303.17888592,0.000272,2,"2025-03-13T20:30:33.269",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098094,1741897833278,-3338.18945424,0.000272,2,"2025-03-13T20:30:33.278",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098095,1741897833294,-279.525,0.000272,2,"2025-03-13T20:30:33.294",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098096,1741897833306,-366.84501,0.000272,2,"2025-03-13T20:30:33.306",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098097,1741897833321,-585.43660899,0.000272,2,"2025-03-13T20:30:33.321",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098098,1741897833332,-823.89692,0.000272,2,"2025-03-13T20:30:33.332",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098099,1741897833343,-395.20085524,0.000272,2,"2025-03-13T20:30:33.343",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098100,1741897833356,-7747.37350267,0.000272,2,"2025-03-13T20:30:33.356",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098101,1741897833367,-3331.40934886,0.000272,2,"2025-03-13T20:30:33.367",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098102,1741897833376,-528.80615613,0.000272,2,"2025-03-13T20:30:33.376",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098103,1741897833415,-9492.83751195,0.000272,2,"2025-03-13T20:30:33.415",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098142,1741897838081,-250.0,0.00026405,2,"2025-03-13T20:30:38.081",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098144,1741897838091,-314.58452719,0.000272,2,"2025-03-13T20:30:38.091",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098145,1741897838102,-2296.01954149,0.000272,2,"2025-03-13T20:30:38.102",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098146,1741897838140,-8556.46936324,0.000272,2,"2025-03-13T20:30:38.140",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098147,1741897838149,-500.0,0.000272,2,"2025-03-13T20:30:38.149",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098148,1741897838158,-613.56151938,0.000272,12,"2025-03-13T20:30:38.158",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098149,1741897838167,-1192.5776,0.000272,2,"2025-03-13T20:30:38.167",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098150,1741897838176,-2500.0,0.000272,2,"2025-03-13T20:30:38.176",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098151,1741897838185,-658.82938863,0.000272,2,"2025-03-13T20:30:38.185",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098152,1741897838194,-1303.17888592,0.000272,2,"2025-03-13T20:30:38.194",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098153,1741897838203,-593.43,0.00027216,2,"2025-03-13T20:30:38.203",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098154,1741897838212,-1436.99,0.0002726,2,"2025-03-13T20:30:38.212",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098155,1741897838222,-2165.0,0.0002727,14,"2025-03-13T20:30:38.222",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098156,1741897838231,-300.05722283,0.00027273,2,"2025-03-13T20:30:38.231",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098157,1741897838240,-209214.14904424,0.0002729,2,"2025-03-13T20:30:38.240",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098158,1741897838253,-8764.08593676,0.0002729,2,"2025-03-13T20:30:38.253",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098159,1741897838263,-1183.0,0.00027299,2,"2025-03-13T20:30:38.263",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098160,1741897838273,-859.83,0.00027299,2,"2025-03-13T20:30:38.273",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098161,1741897838282,-269.13659788,0.00027299,2,"2025-03-13T20:30:38.282",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098162,1741897838291,-500.0,0.00027299,2,"2025-03-13T20:30:38.291",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098163,1741897838301,-212.26458145,0.00027299,2,"2025-03-13T20:30:38.301",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098164,1741897838310,-398.39561852,0.00027299,2,"2025-03-13T20:30:38.310",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098165,1741897838319,-500.0,0.00027299,2,"2025-03-13T20:30:38.319",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098166,1741897838328,-180.79798837,0.00027299,2,"2025-03-13T20:30:38.328",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098167,1741897838337,-482.48927702,0.000273,2,"2025-03-13T20:30:38.337",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098168,1741897838348,-44.51072298,0.000273,2,"2025-03-13T20:30:38.348",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098169,1741897838358,-490.75470586,0.000273,18,"2025-03-13T20:30:38.358",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098171,1741897838385,-277.57103379,0.000273,18,"2025-03-13T20:30:38.385",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098173,1741897838397,-13319.78842351,0.000273,18,"2025-03-13T20:30:38.397",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098176,1741897838408,-437.25499645,0.000273,18,"2025-03-13T20:30:38.408",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098178,1741897838420,-1031.44063193,0.000273,18,"2025-03-13T20:30:38.420",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098181,1741897838439,-2086.925,0.000273,18,"2025-03-13T20:30:38.439",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098183,1741897838450,-8351.24316153,0.000273,18,"2025-03-13T20:30:38.450",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098185,1741897838461,-6519.34245051,0.000273,18,"2025-03-13T20:30:38.461",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098187,1741897838477,-9974.46,0.000273,18,"2025-03-13T20:30:38.477",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098223,1741897840200,-1958.21597546,0.000273,18,"2025-03-13T20:30:40.200",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098226,1741897840322,-0.01617138,0.000273,18,"2025-03-13T20:30:40.322",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098227,1741897840333,-3278.76496843,0.000273,18,"2025-03-13T20:30:40.333",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098228,1741897840345,-2621.53537477,0.000273,18,"2025-03-13T20:30:40.345",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098229,1741897840357,-2187.7,0.000273,18,"2025-03-13T20:30:40.357",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098230,1741897840369,-2775.94000765,0.000273,18,"2025-03-13T20:30:40.369",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098231,1741897840380,-5686.26989512,0.000273,18,"2025-03-13T20:30:40.380",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098232,1741897840391,-3470.53647137,0.000273,18,"2025-03-13T20:30:40.391",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098233,1741897840415,-564785.96001432,0.000273,18,"2025-03-13T20:30:40.415",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098234,1741897840427,-497.7155378,0.000273,18,"2025-03-13T20:30:40.427",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098235,1741897840438,-944.63503,0.000273,18,"2025-03-13T20:30:40.438",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098236,1741897840449,-15580.58234797,0.000273,18,"2025-03-13T20:30:40.449",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098237,1741897840460,-261.9767046,0.000273,18,"2025-03-13T20:30:40.460",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098238,1741897840476,-725.91676573,0.000273,18,"2025-03-13T20:30:40.476",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098239,1741897840487,-5863.24615774,0.000273,18,"2025-03-13T20:30:40.487",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098240,1741897840512,-802.70260855,0.000273,18,"2025-03-13T20:30:40.512",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098241,1741897840524,-2290.7,0.000273,18,"2025-03-13T20:30:40.524",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098242,1741897840535,-1049.4999999,0.000273,18,"2025-03-13T20:30:40.535",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098243,1741897840545,-558.75599168,0.000273,18,"2025-03-13T20:30:40.545",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098244,1741897840572,-1089.78850384,0.000273,18,"2025-03-13T20:30:40.572",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098245,1741897840583,-98074.05096071,0.000273,18,"2025-03-13T20:30:40.583",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098246,1741897840594,-3226095.85827924,0.000273,18,"2025-03-13T20:30:40.594",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098262,1741897843269,-8811.78068925,0.000273,18,"2025-03-13T20:30:43.269",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098263,1741897843281,-59271.44580723,0.000273,18,"2025-03-13T20:30:43.281",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098264,1741897843292,-6854.74752871,0.000273,18,"2025-03-13T20:30:43.292",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098265,1741897843303,-35935.0,0.000273,18,"2025-03-13T20:30:43.303",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098266,1741897843314,-890.57598,0.000273,18,"2025-03-13T20:30:43.314",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098267,1741897843324,-952.7628159,0.000273,18,"2025-03-13T20:30:43.324",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098268,1741897843335,-1003.531125,0.000273,18,"2025-03-13T20:30:43.335",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098269,1741897843346,-918.136545,0.000273,18,"2025-03-13T20:30:43.346",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098270,1741897843357,-1006.68,0.000273,18,"2025-03-13T20:30:43.357",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098271,1741897843368,-930.36,0.000273,18,"2025-03-13T20:30:43.368",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098272,1741897843379,-1073.5,0.000273,18,"2025-03-13T20:30:43.379",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098273,1741897843390,-546.38440035,0.000273,18,"2025-03-13T20:30:43.390",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098274,1741897843401,-972.78559965,0.000273,18,"2025-03-13T20:30:43.401",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098275,1741897843412,-1121.145,0.000273,18,"2025-03-13T20:30:43.412",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098276,1741897843423,-1128.8597477,0.000273,18,"2025-03-13T20:30:43.423",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098277,1741897843433,-445.93234517,0.000273,18,"2025-03-13T20:30:43.433",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098278,1741897843547,-882.46632352,0.000273,18,"2025-03-13T20:30:43.547",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098280,1741897843558,-1915.03356049,0.000273,18,"2025-03-13T20:30:43.558",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098282,1741897843569,-41549.99459999,0.000273,18,"2025-03-13T20:30:43.569",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098284,1741897843580,-313.08324991,0.000273,18,"2025-03-13T20:30:43.580",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098288,1741897843602,-275.98042131,0.000273,18,"2025-03-13T20:30:43.602",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098290,1741897843615,-608.44251436,0.000273,18,"2025-03-13T20:30:43.615",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098292,1741897843626,-735.915,0.000273,18,"2025-03-13T20:30:43.626",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098297,1741897843662,-280.69626133,0.000273,18,"2025-03-13T20:30:43.662",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098300,1741897843673,-6151.27034094,0.000273,18,"2025-03-13T20:30:43.673",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098303,1741897843691,-5278.2296984,0.000273,18,"2025-03-13T20:30:43.691",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098480,1741897845695,-153.89,0.000273,18,"2025-03-13T20:30:45.695",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098531,1741897846161,-2801.67852776,0.000273,18,"2025-03-13T20:30:46.161",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098543,1741897846276,-397.39523315,0.000273,18,"2025-03-13T20:30:46.276",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098557,1741897846393,-1991.99268774,0.000273,18,"2025-03-13T20:30:46.393",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098559,1741897846404,-749.28266486,0.000273,18,"2025-03-13T20:30:46.404",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098561,1741897846416,-3285.14384388,0.000273,18,"2025-03-13T20:30:46.416",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098564,1741897846431,-12885.00648281,0.000273,18,"2025-03-13T20:30:46.431",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098566,1741897846443,-251394.60754451,0.000273,18,"2025-03-13T20:30:46.443",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098578,1741897846555,-3453.25681683,0.000273,18,"2025-03-13T20:30:46.555",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098580,1741897846566,-834.74,0.000273,18,"2025-03-13T20:30:46.566",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356098985,1741898403915,-346.11,0.00023981,2,"2025-03-13T20:40:03.915",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356099002,1741899032812,-177.77,0.0002068,2,"2025-03-13T20:50:32.812",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356099003,1741899032822,-550.0,0.00022748,2,"2025-03-13T20:50:32.822",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356099004,1741899032833,-3080.19788071,0.000235,2,"2025-03-13T20:50:32.833",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356099005,1741899032854,-11919.80211929,0.000235,2,"2025-03-13T20:50:32.854",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356099006,1741899032863,-417.87,0.00023981,2,"2025-03-13T20:50:32.863",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356099007,1741899032873,-1389.16,0.00025743,2,"2025-03-13T20:50:32.873",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356099008,1741899032882,-250.0,0.00025775,2,"2025-03-13T20:50:32.882",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356099009,1741899032892,-159.76,0.00025798,2,"2025-03-13T20:50:32.892",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356099010,1741899032901,-1000.0,0.00025849,2,"2025-03-13T20:50:32.901",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356099011,1741899032911,-1189.89,0.00025849,2,"2025-03-13T20:50:32.911",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356099012,1741899032920,-177.77,0.0002585,2,"2025-03-13T20:50:32.920",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356099013,1741899032929,-204.4041107,0.000259,4,"2025-03-13T20:50:32.929",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356099014,1741899032939,-150.0,0.00025937,2,"2025-03-13T20:50:32.939",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356099015,1741899032948,-150.0,0.00025973,2,"2025-03-13T20:50:32.948",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356099016,1741899032958,-176.41,0.00025997,2,"2025-03-13T20:50:32.958",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356099017,1741899032968,-1276.64,0.00025997,120,"2025-03-13T20:50:32.968",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356099018,1741899032977,-942.62,0.00026002,2,"2025-03-13T20:50:32.977",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356099019,1741899032986,-402.29,0.00026002,2,"2025-03-13T20:50:32.986",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356099020,1741899032997,-500.0,0.000261,9,"2025-03-13T20:50:32.997",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356099021,1741899033006,-1100.0,0.000262,9,"2025-03-13T20:50:33.006",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356099022,1741899033016,-763.98,0.00026245,2,"2025-03-13T20:50:33.016",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356099023,1741899033026,-1700.0,0.000263,9,"2025-03-13T20:50:33.026",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356099024,1741899033036,-182.69,0.00026302,2,"2025-03-13T20:50:33.036",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356099025,1741899033045,-389.58,0.00026325,2,"2025-03-13T20:50:33.045",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356099026,1741899033053,-389.58,0.00026394,2,"2025-03-13T20:50:33.053",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356099027,1741899033062,-2300.0,0.000264,9,"2025-03-13T20:50:33.062",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356099028,1741899033072,-510.01,0.00026405,30,"2025-03-13T20:50:33.072",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356099029,1741899033080,-389.58,0.00026464,2,"2025-03-13T20:50:33.080",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356099030,1741899033090,-2900.0,0.000265,9,"2025-03-13T20:50:33.090",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356099031,1741899033099,-389.58,0.00026533,2,"2025-03-13T20:50:33.099",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356099032,1741899033109,-500.0,0.000266,9,"2025-03-13T20:50:33.109",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356099033,1741899033119,-389.58,0.00026602,2,"2025-03-13T20:50:33.119",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356099034,1741899033128,-150.0,0.00026668,2,"2025-03-13T20:50:33.128",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356099035,1741899033138,-300.0,0.00026668,2,"2025-03-13T20:50:33.138",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356099036,1741899033147,-412.5,0.00026668,2,"2025-03-13T20:50:33.147",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356099037,1741899033157,-881.7,0.00026668,2,"2025-03-13T20:50:33.157",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356099038,1741899033167,-151.44,0.00026668,2,"2025-03-13T20:50:33.167",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356099039,1741899033176,-689.62,0.00026668,2,"2025-03-13T20:50:33.176",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356099040,1741899033186,-150.0,0.00026671,2,"2025-03-13T20:50:33.186",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356099041,1741899033195,-389.58,0.00026671,2,"2025-03-13T20:50:33.195",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356099042,1741899033204,-500.0,0.000267,9,"2025-03-13T20:50:33.204",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356099043,1741899033214,-389.58,0.00026741,2,"2025-03-13T20:50:33.214",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356099044,1741899033223,-3264.3167292,0.00026754,4,"2025-03-13T20:50:33.223",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356099045,1741899033233,-500.0,0.000268,9,"2025-03-13T20:50:33.233",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356099046,1741899033242,-389.58,0.0002681,2,"2025-03-13T20:50:33.242",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356099047,1741899033252,-196.68,0.00026849,2,"2025-03-13T20:50:33.252",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356099048,1741899033262,-389.58,0.00026879,2,"2025-03-13T20:50:33.262",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356099049,1741899033271,-500.0,0.000269,9,"2025-03-13T20:50:33.271",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356099050,1741899033281,-389.58,0.00026949,2,"2025-03-13T20:50:33.281",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356099051,1741899033290,-389.58,0.00027018,2,"2025-03-13T20:50:33.290",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356099052,1741899033300,-761.567,0.00027018,15,"2025-03-13T20:50:33.300",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356099053,1741899033310,-389.58,0.00027087,2,"2025-03-13T20:50:33.310",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356099054,1741899033319,-1000.0,0.000271,3,"2025-03-13T20:50:33.319",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356099055,1741899033328,-1000.0,0.000271,5,"2025-03-13T20:50:33.328",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356099056,1741899033337,-1000.0,0.000271,7,"2025-03-13T20:50:33.337",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356099057,1741899033347,-1000.0,0.000271,3,"2025-03-13T20:50:33.347",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356099058,1741899033356,-389.58,0.00027156,2,"2025-03-13T20:50:33.356",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356099059,1741899033366,-4191.35555212,0.00027184,2,"2025-03-13T20:50:33.366",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356099060,1741899033376,-268.4693,0.0002719,2,"2025-03-13T20:50:33.376",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356099061,1741899033385,-17864.6033,0.0002719,2,"2025-03-13T20:50:33.385",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356099062,1741899033395,-297.4374,0.0002719,2,"2025-03-13T20:50:33.395",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356099063,1741899033405,-2500.0,0.0002719,2,"2025-03-13T20:50:33.405",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356099064,1741899033414,-389.58,0.00027226,2,"2025-03-13T20:50:33.414",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356099065,1741899033424,-2000.0,0.00027272,3,"2025-03-13T20:50:33.424",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356099066,1741899033435,-160.38884404,0.00027273,2,"2025-03-13T20:50:33.435",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356099067,1741899033445,-180.32896794,0.00027273,2,"2025-03-13T20:50:33.445",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356099068,1741899033455,-281.71833198,0.00027289,2,"2025-03-13T20:50:33.455",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356099069,1741899033465,-177365.601071,0.0002729,2,"2025-03-13T20:50:33.465",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356099070,1741899033476,-389.58,0.00027295,2,"2025-03-13T20:50:33.476",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356099071,1741899033486,-824.0,0.00027299,2,"2025-03-13T20:50:33.486",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356099072,1741899033495,-1183.0,0.00027299,2,"2025-03-13T20:50:33.495",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356099073,1741899033504,-500.0,0.00027299,2,"2025-03-13T20:50:33.504",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356099074,1741899033514,-500.0,0.00027299,2,"2025-03-13T20:50:33.514",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356099075,1741899033523,-500.0,0.00027299,2,"2025-03-13T20:50:33.523",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356099076,1741899033534,-500.0,0.00027299,2,"2025-03-13T20:50:33.534",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356099077,1741899033543,-500.0,0.00027299,2,"2025-03-13T20:50:33.543",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356099078,1741899033553,-420.15,0.00027299,2,"2025-03-13T20:50:33.553",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356099079,1741899033563,-500.0,0.00027299,2,"2025-03-13T20:50:33.563",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356099080,1741899033572,-172.70214255,0.00027299,2,"2025-03-13T20:50:33.572",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356099081,1741899033582,-575.0,0.000273,2,"2025-03-13T20:50:33.582",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356099082,1741899033591,-45073.82295936,0.000273,18,"2025-03-13T20:50:33.591",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356099083,1741899033609,-341.05362018,0.000273,18,"2025-03-13T20:50:33.609",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356099084,1741899033695,-19920.40069932,0.000273,18,"2025-03-13T20:50:33.695",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356099085,1741899033761,-1016.0350345,0.000273,18,"2025-03-13T20:50:33.761",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356099087,1741899033782,-1073.94356079,0.000273,18,"2025-03-13T20:50:33.782",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356099089,1741899033793,-490.38,0.000273,18,"2025-03-13T20:50:33.793",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356099091,1741899033805,-371.37308165,0.000273,18,"2025-03-13T20:50:33.805",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356099122,1741899038292,-41502.84081162,0.000273,18,"2025-03-13T20:50:38.292",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356099123,1741899038304,-18591.99999995,0.000273,18,"2025-03-13T20:50:38.304",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356099124,1741899038315,-998.14715068,0.000273,18,"2025-03-13T20:50:38.315",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356099125,1741899038372,-454000.99694025,0.000273,18,"2025-03-13T20:50:38.372",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356099126,1741899038384,-363.7956336,0.000273,18,"2025-03-13T20:50:38.384",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356099127,1741899038411,-17472.0,0.000273,18,"2025-03-13T20:50:38.411",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356099128,1741899038469,-830.77,0.000273,18,"2025-03-13T20:50:38.469",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356099129,1741899038530,-2189.13,0.000273,18,"2025-03-13T20:50:38.530",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356099132,1741899040477,-735.70445631,0.000273,18,"2025-03-13T20:50:40.477",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356099133,1741899040587,-1113.70650508,0.000273,18,"2025-03-13T20:50:40.587",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356099134,1741899040644,-522.0,0.000273,2,"2025-03-13T20:50:40.644",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356099135,1741899040654,-256.97288374,0.000273,18,"2025-03-13T20:50:40.654",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356099136,1741899040752,-2734.06410071,0.000273,18,"2025-03-13T20:50:40.752",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356099137,1741899040809,-41535.0,0.000273,18,"2025-03-13T20:50:40.809",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356099138,1741899040820,-3226095.85827924,0.000273,18,"2025-03-13T20:50:40.820",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356099139,1741899041844,-320.15,0.000273,18,"2025-03-13T20:50:41.844",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356099144,1741899043396,-1755.98708528,0.000273,18,"2025-03-13T20:50:43.396",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356099145,1741899043437,-8781.28169048,0.000273,18,"2025-03-13T20:50:43.437",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356099146,1741899043448,-161760.00000006,0.000273,18,"2025-03-13T20:50:43.448",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356099163,1741899046398,-1194.30896182,0.000273,18,"2025-03-13T20:50:46.398",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356099164,1741899046410,-1740.12088828,0.000273,18,"2025-03-13T20:50:46.410",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356099165,1741899046536,-16598.8,0.000273,18,"2025-03-13T20:50:46.536",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356099166,1741899046619,-4934.62734214,0.000273,18,"2025-03-13T20:50:46.619",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356099179,1741899611588,-485.21,0.00021,2,"2025-03-13T21:00:11.588",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356099180,1741899654541,-64.79,0.00021,2,"2025-03-13T21:00:54.541",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356099181,1741899654564,-85.21,0.00021,2,"2025-03-13T21:00:54.564",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356099182,1741899663072,-150.0,0.00021,2,"2025-03-13T21:01:03.072",0.000292,51.18,0.9593547420368844,3257675451.4552937]
[356099187,1741900168079,-177.77,0.00020802,2,"2025-03-13T21:09:28.079",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099188,1741900168105,-150.0,0.00020901,2,"2025-03-13T21:09:28.105",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099189,1741900168132,-264.79,0.00021,2,"2025-03-13T21:09:28.132",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099190,1741900168306,-500.0,0.00021,2,"2025-03-13T21:09:28.306",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099191,1741900168335,-320.15,0.00021,2,"2025-03-13T21:09:28.335",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099192,1741900168362,-150.0,0.00022882,2,"2025-03-13T21:09:28.362",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099193,1741900168388,-150.0,0.00022882,2,"2025-03-13T21:09:28.388",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099194,1741900168414,-250.58707551,0.000229,2,"2025-03-13T21:09:28.414",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099195,1741900168441,-600.0,0.00023,2,"2025-03-13T21:09:28.441",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099196,1741900168468,-500.0,0.00023011,30,"2025-03-13T21:09:28.468",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099197,1741900168496,-500.0,0.00023011,30,"2025-03-13T21:09:28.496",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099198,1741900168522,-250.0,0.0002389,2,"2025-03-13T21:09:28.522",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099199,1741900168547,-250.0,0.00024,2,"2025-03-13T21:09:28.547",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099200,1741900168573,-755.38,0.00024027,2,"2025-03-13T21:09:28.573",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099201,1741900168599,-250.0,0.0002411,2,"2025-03-13T21:09:28.599",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099202,1741900168625,-250.0,0.00024219,2,"2025-03-13T21:09:28.625",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099203,1741900168651,-250.0,0.00024329,2,"2025-03-13T21:09:28.651",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099204,1741900168676,-191.77706041,0.00024466,2,"2025-03-13T21:09:28.676",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099207,1741900231708,-58.22293959,0.00024466,2,"2025-03-13T21:10:31.708",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099208,1741900231717,-250.0,0.00024575,2,"2025-03-13T21:10:31.717",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099209,1741900231726,-228.48692775,0.00024685,2,"2025-03-13T21:10:31.726",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099210,1741900231894,-21.51307225,0.00024685,2,"2025-03-13T21:10:31.894",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099211,1741900231905,-250.0,0.00024795,2,"2025-03-13T21:10:31.905",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099212,1741900231915,-250.0,0.00024904,2,"2025-03-13T21:10:31.915",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099213,1741900231925,-250.0,0.00025041,2,"2025-03-13T21:10:31.925",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099214,1741900231935,-85.48692775,0.00025151,2,"2025-03-13T21:10:31.935",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099226,1741900237522,-164.51307225,0.00025151,2,"2025-03-13T21:10:37.522",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099227,1741900237532,-250.0,0.00025334,2,"2025-03-13T21:10:37.532",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099228,1741900237542,-10.02571275,0.00025406,2,"2025-03-13T21:10:37.542",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099229,1741900237554,-149.97428725,0.00025406,2,"2025-03-13T21:10:37.554",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099230,1741900237563,-299.99,0.00025406,7,"2025-03-13T21:10:37.563",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099231,1741900237573,-826.21,0.00025406,2,"2025-03-13T21:10:37.573",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099232,1741900237582,-2509.11634613,0.00025406,2,"2025-03-13T21:10:37.582",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099233,1741900237601,-1629.83238255,0.00025406,2,"2025-03-13T21:10:37.601",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099234,1741900237612,-2040.59127132,0.00025406,2,"2025-03-13T21:10:37.612",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099235,1741900237621,-499.99,0.00025672,2,"2025-03-13T21:10:37.621",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099236,1741900237630,-1000.0,0.00025673,2,"2025-03-13T21:10:37.630",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099237,1741900237639,-204.4041107,0.000259,4,"2025-03-13T21:10:37.639",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099238,1741900237648,-300.0,0.000259,2,"2025-03-13T21:10:37.648",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099239,1741900237657,-172.68,0.00026083,2,"2025-03-13T21:10:37.657",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099240,1741900237666,-166.66,0.00026182,2,"2025-03-13T21:10:37.666",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099241,1741900237676,-253.14,0.00026231,120,"2025-03-13T21:10:37.676",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099242,1741900237685,-4793.49069106,0.00026281,2,"2025-03-13T21:10:37.685",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099243,1741900237694,-755.38,0.00026291,2,"2025-03-13T21:10:37.694",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099244,1741900237703,-1317.65877726,0.0002633,2,"2025-03-13T21:10:37.703",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099245,1741900237712,-609.254,0.00026375,13,"2025-03-13T21:10:37.712",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099246,1741900237721,-155.04,0.00026375,2,"2025-03-13T21:10:37.721",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099247,1741900237730,-1099.66895685,0.00026404,2,"2025-03-13T21:10:37.730",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099248,1741900237739,-51134.0,0.00026412,10,"2025-03-13T21:10:37.739",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099249,1741900237748,-307.08151516,0.00026415,2,"2025-03-13T21:10:37.748",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099250,1741900237758,-474.12244697,0.00026415,2,"2025-03-13T21:10:37.758",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099251,1741900237767,-500.0,0.00026415,2,"2025-03-13T21:10:37.767",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099252,1741900237777,-500.0,0.00026415,2,"2025-03-13T21:10:37.777",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099253,1741900237786,-500.0,0.00026415,2,"2025-03-13T21:10:37.786",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099254,1741900237795,-500.0,0.00026415,2,"2025-03-13T21:10:37.795",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099255,1741900237805,-500.0,0.00026415,2,"2025-03-13T21:10:37.805",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099256,1741900237814,-500.0,0.00026415,2,"2025-03-13T21:10:37.814",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099257,1741900237823,-500.0,0.00026415,2,"2025-03-13T21:10:37.823",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099258,1741900237833,-403.93313291,0.00026415,2,"2025-03-13T21:10:37.833",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099259,1741900237842,-500.0,0.00026415,2,"2025-03-13T21:10:37.842",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099260,1741900237851,-300.0,0.00026415,2,"2025-03-13T21:10:37.851",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099261,1741900237860,-1183.0,0.00026415,2,"2025-03-13T21:10:37.860",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099262,1741900237868,-789.67,0.00026415,2,"2025-03-13T21:10:37.868",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099263,1741900237877,-500.0,0.00026415,2,"2025-03-13T21:10:37.877",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099264,1741900237887,-500.0,0.00026415,2,"2025-03-13T21:10:37.887",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099265,1741900237895,-652.1,0.00026416,2,"2025-03-13T21:10:37.895",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099266,1741900237904,-38136.13067771,0.00026416,5,"2025-03-13T21:10:37.904",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099267,1741900237915,-405.17512303,0.00026416,5,"2025-03-13T21:10:37.915",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099268,1741900237926,-810.06699986,0.00026416,5,"2025-03-13T21:10:37.926",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099269,1741900237944,-711453.28182142,0.00026416,5,"2025-03-13T21:10:37.944",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099270,1741900237955,-555.26247137,0.00026416,5,"2025-03-13T21:10:37.955",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099271,1741900237966,-1000.0,0.00026416,5,"2025-03-13T21:10:37.966",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099272,1741900237977,-6586.29727959,0.00026416,5,"2025-03-13T21:10:37.977",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099273,1741900238009,-1476.42,0.00026416,5,"2025-03-13T21:10:38.009",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099276,1741900239671,-0.00186755,0.00026416,5,"2025-03-13T21:10:39.671",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099277,1741900239683,-1104.1250125,0.00026416,5,"2025-03-13T21:10:39.683",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099278,1741900240087,-3226095.85827924,0.00026416,5,"2025-03-13T21:10:40.087",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099288,1741900242600,-50242.93901941,0.00026416,5,"2025-03-13T21:10:42.600",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099520,1741900245647,-64246.11526631,0.00026416,5,"2025-03-13T21:10:45.647",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099532,1741900245758,-807.02,0.00026416,5,"2025-03-13T21:10:45.758",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099535,1741900245770,-77513.10594107,0.00026416,5,"2025-03-13T21:10:45.770",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099537,1741900245781,-6901.0550681,0.00026416,5,"2025-03-13T21:10:45.781",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099539,1741900245792,-4030.46237638,0.00026416,5,"2025-03-13T21:10:45.792",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099542,1741900245816,-620.81914915,0.00026416,5,"2025-03-13T21:10:45.816",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099687,1741900273509,-300.03825854,0.00026251,2,"2025-03-13T21:11:13.509",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099691,1741900810094,-500.0,0.00023011,30,"2025-03-13T21:20:10.094",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099692,1741900810117,-745.64,0.00023691,2,"2025-03-13T21:20:10.117",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099693,1741900817260,-331.881,0.00025955,2,"2025-03-13T21:20:17.260",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099694,1741901120513,1065.52608959,9e-05,2,"2025-03-13T21:25:20.513",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099695,1741901155071,520.0,9.88e-05,2,"2025-03-13T21:25:55.071",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099697,1741901162785,22674.43949552,8e-05,2,"2025-03-13T21:26:02.785",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099715,1741901431847,-179.87663306,0.000205,2,"2025-03-13T21:30:31.847",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099716,1741901431857,-150.0,0.0002075,2,"2025-03-13T21:30:31.857",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099717,1741901431867,-227.21336694,0.00021,2,"2025-03-13T21:30:31.867",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099718,1741901432020,-322.78663306,0.00021,2,"2025-03-13T21:30:32.020",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099719,1741901432030,-150.0,0.0002255,2,"2025-03-13T21:30:32.030",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099720,1741901432039,-550.0,0.000231,2,"2025-03-13T21:30:32.039",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099721,1741901432048,-150.0,0.000231,2,"2025-03-13T21:30:32.048",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099722,1741901432057,-550.0,0.0002319,2,"2025-03-13T21:30:32.057",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099723,1741901432067,-550.0,0.00024671,2,"2025-03-13T21:30:32.067",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099724,1741901432075,-606.81,0.00025211,2,"2025-03-13T21:30:32.075",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099725,1741901432085,-250.0,0.00025301,2,"2025-03-13T21:30:32.085",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099726,1741901432094,-200.0,0.0002538,2,"2025-03-13T21:30:32.094",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099727,1741901432103,-1000.0,0.00025433,2,"2025-03-13T21:30:32.103",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099728,1741901432113,-1450.75395382,0.00025586,2,"2025-03-13T21:30:32.113",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099729,1741901432129,-298.20604618,0.00025586,2,"2025-03-13T21:30:32.129",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099730,1741901432138,-204.4041107,0.000259,4,"2025-03-13T21:30:32.138",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099731,1741901432147,-413.759,0.00025955,2,"2025-03-13T21:30:32.147",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099732,1741901432156,-11.76969597,0.00026,120,"2025-03-13T21:30:32.156",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099733,1741901432177,-158.23030403,0.00026,120,"2025-03-13T21:30:32.177",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099734,1741901432186,-446.63,0.00026014,2,"2025-03-13T21:30:32.186",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099735,1741901432195,-1064.9,0.00026075,120,"2025-03-13T21:30:32.195",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099736,1741901432205,-426.23969597,0.00026082,2,"2025-03-13T21:30:32.205",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099779,1741901437689,-20.39030403,0.00026082,2,"2025-03-13T21:30:37.689",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099781,1741901437699,-405.0,0.00026102,2,"2025-03-13T21:30:37.699",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099783,1741901437708,-467.5,0.00026103,30,"2025-03-13T21:30:37.708",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099785,1741901437718,-150.99,0.00026103,2,"2025-03-13T21:30:37.718",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099787,1741901437727,-131.98195978,0.00026103,2,"2025-03-13T21:30:37.727",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099792,1741901437770,-4029.986252,0.00026103,2,"2025-03-13T21:30:37.770",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099794,1741901437781,-2282.51801032,0.00026103,2,"2025-03-13T21:30:37.781",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099799,1741901438033,-2334.8537779,0.00026103,2,"2025-03-13T21:30:38.033",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099800,1741901438043,-6016.33152005,0.00026103,2,"2025-03-13T21:30:38.043",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099801,1741901438054,-1092.76717894,0.00026103,2,"2025-03-13T21:30:38.054",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099802,1741901438065,-3894.6778817,0.00026103,2,"2025-03-13T21:30:38.065",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099803,1741901438077,-4163.39786623,0.00026103,2,"2025-03-13T21:30:38.077",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099804,1741901438087,-1117.999961,0.00026103,2,"2025-03-13T21:30:38.087",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099805,1741901439872,-963.59000985,0.00026103,2,"2025-03-13T21:30:39.872",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099806,1741901439933,-9310.82558223,0.00026103,2,"2025-03-13T21:30:39.933",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099807,1741901439943,-387.68634838,0.00026116,2,"2025-03-13T21:30:39.943",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099808,1741901439952,-433.78047151,0.00026132,2,"2025-03-13T21:30:39.952",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099809,1741901439961,-446.63,0.00026151,2,"2025-03-13T21:30:39.961",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099810,1741901439970,-2078.37239642,0.0002616,2,"2025-03-13T21:30:39.970",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099811,1741901439980,-1323.23849923,0.0002616,2,"2025-03-13T21:30:39.980",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099812,1741901439989,-446.63,0.00026219,2,"2025-03-13T21:30:39.989",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099813,1741901439999,-446.63,0.00026288,2,"2025-03-13T21:30:39.999",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099814,1741901440008,-446.63,0.00026356,2,"2025-03-13T21:30:40.008",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099815,1741901440017,-4968.0,0.00026384,2,"2025-03-13T21:30:40.017",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099816,1741901440026,-3671.0,0.00026384,2,"2025-03-13T21:30:40.026",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099817,1741901440036,-487.403,0.00026405,13,"2025-03-13T21:30:40.036",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099818,1741901440045,-562039.10171367,0.00026409,13,"2025-03-13T21:30:40.045",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099819,1741901440055,-381.57400145,0.00026415,2,"2025-03-13T21:30:40.055",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099820,1741901440064,-214.95706061,0.00026415,2,"2025-03-13T21:30:40.064",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099821,1741901440073,-500.0,0.00026415,2,"2025-03-13T21:30:40.073",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099822,1741901440083,-500.0,0.00026415,2,"2025-03-13T21:30:40.083",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099823,1741901440092,-500.0,0.00026415,2,"2025-03-13T21:30:40.092",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099824,1741901440101,-500.0,0.00026415,2,"2025-03-13T21:30:40.101",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099825,1741901440111,-500.0,0.00026415,2,"2025-03-13T21:30:40.111",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099826,1741901440120,-500.0,0.00026415,2,"2025-03-13T21:30:40.120",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099827,1741901440130,-485.62379915,0.00026415,2,"2025-03-13T21:30:40.130",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099828,1741901440139,-500.0,0.00026415,2,"2025-03-13T21:30:40.139",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099829,1741901440148,-756.77,0.00026415,2,"2025-03-13T21:30:40.148",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099830,1741901440158,-383498.75580711,0.00026415,21,"2025-03-13T21:30:40.158",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099831,1741901440167,-2250772.24959948,0.00026416,5,"2025-03-13T21:30:40.167",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099832,1741901440215,-0.00429962,0.00026416,5,"2025-03-13T21:30:40.215",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099833,1741901440236,-1199.75171296,0.00026416,5,"2025-03-13T21:30:40.236",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099834,1741901440247,-10342.85860827,0.00026416,5,"2025-03-13T21:30:40.247",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099835,1741901440277,-6955669.79438864,0.00026416,5,"2025-03-13T21:30:40.277",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356099836,1741901440292,-305.2409267,0.00026416,5,"2025-03-13T21:30:40.292",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356100117,1741902632047,-739.97,0.00023715,2,"2025-03-13T21:50:32.047",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356100118,1741902632057,-510.29,0.00025304,2,"2025-03-13T21:50:32.057",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356100119,1741902632067,-66.81995023,0.00025353,2,"2025-03-13T21:50:32.067",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356100120,1741902632085,-94.16004977,0.00025353,2,"2025-03-13T21:50:32.085",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356100121,1741902632095,-250.0,0.00025362,2,"2025-03-13T21:50:32.095",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356100122,1741902632104,-300.0,0.00025379,2,"2025-03-13T21:50:32.104",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356100123,1741902632114,-57.08166326,0.0002538,2,"2025-03-13T21:50:32.114",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356100124,1741902632174,-942.91833674,0.0002538,2,"2025-03-13T21:50:32.174",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356100125,1741902632184,-252.08181246,0.0002538,2,"2025-03-13T21:50:32.184",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356100138,1741902637899,-1879.79073718,0.0002538,2,"2025-03-13T21:50:37.899",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356100139,1741902637912,-1003.71745036,0.0002538,2,"2025-03-13T21:50:37.912",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356100140,1741902637922,-290.0,0.00025495,2,"2025-03-13T21:50:37.922",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356100142,1741902637932,-165.867422,0.00025887,21,"2025-03-13T21:50:37.932",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356100143,1741902637942,-203.98624357,0.000259,4,"2025-03-13T21:50:37.942",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356100144,1741902637951,-150.0,0.00025945,2,"2025-03-13T21:50:37.951",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356100145,1741902637960,-165.867422,0.0002597,13,"2025-03-13T21:50:37.960",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356100146,1741902637970,-739.97,0.00025979,2,"2025-03-13T21:50:37.970",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356100147,1741902637979,-8251.85989391,0.00025993,2,"2025-03-13T21:50:37.979",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356100148,1741902637988,-428.54,0.00026042,30,"2025-03-13T21:50:37.988",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356100149,1741902637998,-322.05,0.0002608,120,"2025-03-13T21:50:37.998",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356100150,1741902638008,-8055.01438212,0.00026081,2,"2025-03-13T21:50:38.008",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356100151,1741902638017,-170.52,0.00026171,2,"2025-03-13T21:50:38.017",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356100152,1741902638028,-150.0,0.00026247,2,"2025-03-13T21:50:38.028",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356100153,1741902638041,-160.15726515,0.00026325,2,"2025-03-13T21:50:38.041",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356100154,1741902638050,-200.0,0.000264,120,"2025-03-13T21:50:38.050",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356100155,1741902638060,-389.923,0.00026405,13,"2025-03-13T21:50:38.060",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356100156,1741902638071,-2000.0,0.00026405,2,"2025-03-13T21:50:38.071",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356100157,1741902638080,-2000.0,0.00026405,6,"2025-03-13T21:50:38.080",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356100158,1741902638089,-2000.0,0.00026405,30,"2025-03-13T21:50:38.089",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356100159,1741902638098,-1504.52422835,0.00026405,10,"2025-03-13T21:50:38.098",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356100160,1741902638108,-150.0,0.00026405,2,"2025-03-13T21:50:38.108",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356100161,1741902638119,-267.10180102,0.00026415,2,"2025-03-13T21:50:38.119",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356100162,1741902638129,-150.46994243,0.00026415,2,"2025-03-13T21:50:38.129",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356100163,1741902638138,-500.0,0.00026415,2,"2025-03-13T21:50:38.138",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356100164,1741902638147,-500.0,0.00026415,2,"2025-03-13T21:50:38.147",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356100165,1741902638156,-500.0,0.00026415,2,"2025-03-13T21:50:38.156",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356100166,1741902638166,-289.93665941,0.00026415,2,"2025-03-13T21:50:38.166",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356100167,1741902638175,-500.0,0.00026415,2,"2025-03-13T21:50:38.175",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356100168,1741902638185,-500.0,0.00026415,2,"2025-03-13T21:50:38.185",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356100169,1741902638194,-561.9633856,0.00026415,2,"2025-03-13T21:50:38.194",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356100170,1741902638204,-1360.01842803,0.00026415,10,"2025-03-13T21:50:38.204",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356100171,1741902638213,-772.45,0.00026415,2,"2025-03-13T21:50:38.213",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356100172,1741902638223,-1183.0,0.00026415,2,"2025-03-13T21:50:38.223",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356100173,1741902638232,-1000.0,0.00026416,2,"2025-03-13T21:50:38.232",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356100174,1741902638241,-1000.0,0.00026416,3,"2025-03-13T21:50:38.241",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356100175,1741902638251,-1000.0,0.00026416,4,"2025-03-13T21:50:38.251",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356100176,1741902638260,-1000.0,0.00026416,20,"2025-03-13T21:50:38.260",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356100177,1741902638269,-1000.0,0.00026416,30,"2025-03-13T21:50:38.269",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356100178,1741902638279,-170723.95751929,0.00026416,5,"2025-03-13T21:50:38.279",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356100179,1741902638292,-763.50334123,0.00026416,5,"2025-03-13T21:50:38.292",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356100180,1741902638311,-467.05128928,0.00026416,5,"2025-03-13T21:50:38.311",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356100181,1741902638322,-816.50125129,0.00026416,5,"2025-03-13T21:50:38.322",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356100182,1741902638333,-273.02906358,0.00026416,5,"2025-03-13T21:50:38.333",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356100183,1741902638344,-32436.61866697,0.00026416,5,"2025-03-13T21:50:38.344",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356100184,1741902638356,-10006.57979904,0.00026416,5,"2025-03-13T21:50:38.356",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356100185,1741902638378,-2327.84970423,0.00026416,5,"2025-03-13T21:50:38.378",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356100186,1741902638390,-6287.804616,0.00026416,5,"2025-03-13T21:50:38.390",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356100187,1741902638401,-9173.43282525,0.00026416,5,"2025-03-13T21:50:38.401",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356100188,1741902638421,-18584.17613878,0.00026416,5,"2025-03-13T21:50:38.421",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356100189,1741902638432,-658.81543012,0.00026416,5,"2025-03-13T21:50:38.432",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356100190,1741902638443,-605.30966957,0.00026416,5,"2025-03-13T21:50:38.443",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356100194,1741902640049,-2129.18251659,0.00026416,5,"2025-03-13T21:50:40.049",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356100195,1741902640060,-1169.66083233,0.00026416,5,"2025-03-13T21:50:40.060",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356100196,1741902640072,-524936.40040645,0.00026416,5,"2025-03-13T21:50:40.072",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356100197,1741902640086,-1666.3228445,0.00026416,5,"2025-03-13T21:50:40.086",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356100198,1741902640097,-787.36,0.00026416,5,"2025-03-13T21:50:40.097",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356100199,1741902640108,-2295.0,0.00026416,5,"2025-03-13T21:50:40.108",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356100200,1741902640121,-2250772.24959948,0.00026416,5,"2025-03-13T21:50:40.121",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356100201,1741902640186,-20053.36245315,0.00026416,5,"2025-03-13T21:50:40.186",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356100202,1741902640255,-2144.09999998,0.00026416,5,"2025-03-13T21:50:40.255",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356100203,1741902640322,-260.426166,0.00026416,5,"2025-03-13T21:50:40.322",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356100204,1741902640390,-20008.04601996,0.00026416,5,"2025-03-13T21:50:40.390",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356100237,1741902643090,-8624.5,0.00026416,5,"2025-03-13T21:50:43.090",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356100238,1741902643102,-840.48445231,0.00026416,5,"2025-03-13T21:50:43.102",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356100239,1741902643114,-1385.33189711,0.00026416,5,"2025-03-13T21:50:43.114",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356100242,1741902643431,-534.349041,0.00026416,5,"2025-03-13T21:50:43.431",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356100244,1741902643445,-250.18037535,0.00026416,5,"2025-03-13T21:50:43.445",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356100286,1741902643848,-153.89,0.00026416,5,"2025-03-13T21:50:43.848",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356100402,1741902645990,-1363.26942116,0.00026416,5,"2025-03-13T21:50:45.990",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356100403,1741902646165,-1722.21785357,0.00026416,5,"2025-03-13T21:50:46.165",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356100404,1741902646226,-284.14,0.00026416,5,"2025-03-13T21:50:46.226",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356100405,1741902646255,-832.0,0.00026416,5,"2025-03-13T21:50:46.255",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356100418,1741902646856,-320.15,0.00026416,5,"2025-03-13T21:50:46.856",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356100422,1741903017124,-392.82,0.00025603,30,"2025-03-13T21:56:57.124",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356100423,1741903017150,-209.48933632,0.00025959,2,"2025-03-13T21:56:57.150",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356100424,1741903017178,-386.66,0.00026035,2,"2025-03-13T21:56:57.178",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356100425,1741903017204,-268.94066368,0.00026035,120,"2025-03-13T21:56:57.204",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356100426,1741903021478,-204.64450131,0.00026035,120,"2025-03-13T21:57:01.478",0.000292,54.02,0.9593340747800986,3255539177.3401737]
[356100446,1741903832428,-752.23,0.00023545,2,"2025-03-13T22:10:32.428",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100447,1741903832438,-466.9598246,0.00023545,2,"2025-03-13T22:10:32.438",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100448,1741903832447,-550.0,0.00024019,2,"2025-03-13T22:10:32.447",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100449,1741903832457,-150.0,0.00024492,2,"2025-03-13T22:10:32.457",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100450,1741903832470,-420.77,0.00025172,120,"2025-03-13T22:10:32.470",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100451,1741903832479,-471.06,0.00025222,2,"2025-03-13T22:10:32.479",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100452,1741903832488,-1000.0,0.00025372,2,"2025-03-13T22:10:32.488",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100453,1741903832498,-150.0,0.00025439,2,"2025-03-13T22:10:32.498",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100454,1741903832507,-380.0,0.00025589,2,"2025-03-13T22:10:32.507",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100455,1741903832516,-752.23,0.00025809,2,"2025-03-13T22:10:32.516",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100456,1741903832525,-429.59762659,0.00025838,2,"2025-03-13T22:10:32.525",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100457,1741903832535,-2448.2375469,0.00025887,4,"2025-03-13T22:10:32.535",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100458,1741903832545,-2013.55,0.00025887,2,"2025-03-13T22:10:32.545",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100459,1741903832555,-150.0,0.000259,2,"2025-03-13T22:10:32.555",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100460,1741903832564,-550.0,0.000259,2,"2025-03-13T22:10:32.564",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100461,1741903832573,-150.0,0.000259,2,"2025-03-13T22:10:32.573",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100462,1741903832583,-550.0,0.000259,2,"2025-03-13T22:10:32.583",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100463,1741903832592,-203.98624355,0.000259,4,"2025-03-13T22:10:32.592",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100464,1741903832601,-379.87872836,0.00025987,3,"2025-03-13T22:10:32.601",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100465,1741903832613,-120.12127164,0.00025987,3,"2025-03-13T22:10:32.613",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100466,1741903832623,-272.0,0.00026004,2,"2025-03-13T22:10:32.623",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100467,1741903832632,-13.27872836,0.00026035,30,"2025-03-13T22:10:32.632",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100468,1741903832645,-396.36449234,0.00026035,30,"2025-03-13T22:10:32.645",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100469,1741903832654,-1201.31707963,0.00026035,120,"2025-03-13T22:10:32.654",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100470,1741903832665,-715.31147,0.00026035,120,"2025-03-13T22:10:32.665",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100471,1741903832780,-83.37145037,0.00026035,120,"2025-03-13T22:10:32.780",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100472,1741903832790,-502.23483501,0.00026035,120,"2025-03-13T22:10:32.790",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100473,1741903832800,-131.77333594,0.00026104,2,"2025-03-13T22:10:32.800",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100474,1741903832822,-254.88666406,0.00026104,2,"2025-03-13T22:10:32.822",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100475,1741903832831,-132.24556127,0.00026172,2,"2025-03-13T22:10:32.831",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100476,1741903832843,-254.41443873,0.00026172,2,"2025-03-13T22:10:32.843",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100477,1741903832853,-706.78651397,0.000262,7,"2025-03-13T22:10:32.853",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100478,1741903832865,-1127.161,0.000262,7,"2025-03-13T22:10:32.865",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100479,1741903832876,-16485.43909352,0.000262,7,"2025-03-13T22:10:32.876",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100480,1741903832886,-429.59762659,0.0002623,2,"2025-03-13T22:10:32.886",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100481,1741903832896,-386.66,0.00026241,2,"2025-03-13T22:10:32.896",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100482,1741903832905,-311.938,0.00026241,12,"2025-03-13T22:10:32.905",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100483,1741903832915,-1163.35742022,0.0002629,2,"2025-03-13T22:10:32.915",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100484,1741903832924,-405.0,0.0002629,2,"2025-03-13T22:10:32.924",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100485,1741903832934,-9986.39454546,0.000263,2,"2025-03-13T22:10:32.934",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100486,1741903832946,-1450.70285295,0.000263,2,"2025-03-13T22:10:32.946",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100487,1741903832988,-650.0,0.00025993,2,"2025-03-13T22:10:32.988",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100488,1741903832997,-10.68397075,0.000263,2,"2025-03-13T22:10:32.997",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100489,1741903833009,-2435.46537084,0.000263,2,"2025-03-13T22:10:33.009",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100490,1741903833019,-3032.121086,0.000263,2,"2025-03-13T22:10:33.019",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100491,1741903833028,-386.66,0.00026309,2,"2025-03-13T22:10:33.028",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100492,1741903833038,-1310.62750126,0.00026316,2,"2025-03-13T22:10:33.038",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100493,1741903833049,-605.79349874,0.00026316,2,"2025-03-13T22:10:33.049",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100494,1741903833059,-190.33697843,0.00026316,8,"2025-03-13T22:10:33.059",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100495,1741903833068,-164.70734721,0.00026316,2,"2025-03-13T22:10:33.068",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100496,1741903833078,-386.66,0.00026378,2,"2025-03-13T22:10:33.078",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100497,1741903833087,-450.0,0.00026415,2,"2025-03-13T22:10:33.087",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100498,1741903833096,-268.88392963,0.00026415,2,"2025-03-13T22:10:33.096",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100499,1741903833106,-1002.5,0.00026415,2,"2025-03-13T22:10:33.106",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100500,1741903833115,-763.0532227,0.00026416,5,"2025-03-13T22:10:33.115",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100646,1741903838063,-779175.92673826,0.00026416,5,"2025-03-13T22:10:38.063",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100651,1741903838443,-811.05965924,0.00026416,5,"2025-03-13T22:10:38.443",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100652,1741903838464,-373.17,0.00026416,5,"2025-03-13T22:10:38.464",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100683,1741903840273,-141.45930995,0.00026415,2,"2025-03-13T22:10:40.273",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100685,1741903840284,-387.25389074,0.00026415,2,"2025-03-13T22:10:40.284",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100687,1741903840294,-3092.6281015,0.00026416,5,"2025-03-13T22:10:40.294",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100690,1741903840305,-180706.75998355,0.00026416,5,"2025-03-13T22:10:40.305",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100692,1741903840316,-536505.16321282,0.00026416,5,"2025-03-13T22:10:40.316",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100694,1741903840325,-352.27514569,0.00026416,120,"2025-03-13T22:10:40.325",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100696,1741903840335,-1723.0,0.00026416,120,"2025-03-13T22:10:40.335",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100698,1741903840344,-1000.0,0.00026416,2,"2025-03-13T22:10:40.344",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100700,1741903840354,-446.63,0.00026425,2,"2025-03-13T22:10:40.354",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100702,1741903840364,-1002.5,0.00026442,2,"2025-03-13T22:10:40.364",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100704,1741903840373,-164.70734715,0.00026442,2,"2025-03-13T22:10:40.373",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100706,1741903840383,-386.66,0.00026446,2,"2025-03-13T22:10:40.383",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100707,1741903840392,-1002.5,0.0002647,2,"2025-03-13T22:10:40.392",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100708,1741903840402,-155.78767783,0.00026473,2,"2025-03-13T22:10:40.402",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100709,1741903840411,-152.97815642,0.00026473,2,"2025-03-13T22:10:40.411",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100710,1741903840422,-165.56374673,0.00026473,2,"2025-03-13T22:10:40.422",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100711,1741903840433,-500.0,0.00026473,2,"2025-03-13T22:10:40.433",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100712,1741903840443,-950.22471323,0.00026481,5,"2025-03-13T22:10:40.443",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100713,1741903840455,-950.22471323,0.00026481,5,"2025-03-13T22:10:40.455",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100714,1741903840464,-446.63,0.00026493,2,"2025-03-13T22:10:40.464",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100715,1741903840479,-1002.5,0.00026497,2,"2025-03-13T22:10:40.479",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100716,1741903840488,-386.66,0.00026515,2,"2025-03-13T22:10:40.488",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100717,1741903840497,-1002.5,0.00026524,2,"2025-03-13T22:10:40.497",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100718,1741903840506,-155.04,0.0002654,2,"2025-03-13T22:10:40.506",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100719,1741903840517,-1002.5,0.00026552,2,"2025-03-13T22:10:40.517",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100720,1741903840526,-446.63,0.00026562,2,"2025-03-13T22:10:40.526",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100721,1741903840535,-164.70734715,0.00026569,2,"2025-03-13T22:10:40.535",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100722,1741903840544,-1002.5,0.00026579,2,"2025-03-13T22:10:40.544",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100723,1741903840554,-386.66,0.00026583,2,"2025-03-13T22:10:40.554",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100724,1741903840564,-1017.0,0.000266,2,"2025-03-13T22:10:40.564",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100725,1741903840574,-1002.5,0.00026607,2,"2025-03-13T22:10:40.574",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100726,1741903840583,-446.63,0.0002663,2,"2025-03-13T22:10:40.583",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100727,1741903840592,-1002.5,0.00026634,2,"2025-03-13T22:10:40.592",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100728,1741903840602,-386.66,0.00026652,2,"2025-03-13T22:10:40.602",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100729,1741903840612,-1002.5,0.00026661,2,"2025-03-13T22:10:40.612",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100730,1741903840621,-1002.5,0.00026689,2,"2025-03-13T22:10:40.621",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100731,1741903840631,-164.70734715,0.00026695,2,"2025-03-13T22:10:40.631",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100732,1741903840641,-446.63,0.00026699,2,"2025-03-13T22:10:40.641",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100733,1741903840650,-1000.0,0.000267,2,"2025-03-13T22:10:40.650",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100734,1741903840659,-155.04,0.00026705,2,"2025-03-13T22:10:40.659",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100735,1741903840669,-1002.5,0.00026716,2,"2025-03-13T22:10:40.669",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100736,1741903840678,-386.66,0.0002672,2,"2025-03-13T22:10:40.678",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100737,1741903840687,-1002.5,0.00026744,2,"2025-03-13T22:10:40.687",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100738,1741903840696,-446.63,0.00026767,2,"2025-03-13T22:10:40.696",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100739,1741903840706,-1002.5,0.00026771,2,"2025-03-13T22:10:40.706",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100740,1741903840715,-386.66,0.00026789,2,"2025-03-13T22:10:40.715",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100741,1741903840726,-1002.5,0.00026798,2,"2025-03-13T22:10:40.726",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100743,1741903840736,-1000.0,0.000268,2,"2025-03-13T22:10:40.736",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100745,1741903840746,-164.70734715,0.00026821,2,"2025-03-13T22:10:40.746",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100747,1741903840755,-1002.5,0.00026826,2,"2025-03-13T22:10:40.755",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100749,1741903840764,-446.63,0.00026835,2,"2025-03-13T22:10:40.764",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100751,1741903840773,-186.84,0.00026849,2,"2025-03-13T22:10:40.773",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100753,1741903840782,-599.45,0.00026849,2,"2025-03-13T22:10:40.782",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100755,1741903840791,-1002.5,0.00026853,2,"2025-03-13T22:10:40.791",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100757,1741903840800,-386.66,0.00026857,2,"2025-03-13T22:10:40.800",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100759,1741903840809,-155.04,0.0002687,2,"2025-03-13T22:10:40.809",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100761,1741903840818,-1002.5,0.00026881,2,"2025-03-13T22:10:40.818",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100763,1741903840828,-446.63,0.00026904,2,"2025-03-13T22:10:40.828",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100764,1741903840838,-1002.5,0.00026908,2,"2025-03-13T22:10:40.838",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100766,1741903840852,-386.66,0.00026926,2,"2025-03-13T22:10:40.852",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100768,1741903840861,-1002.5,0.00026935,2,"2025-03-13T22:10:40.861",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100770,1741903840870,-164.70734715,0.00026947,2,"2025-03-13T22:10:40.870",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100772,1741903840879,-1002.5,0.00026963,2,"2025-03-13T22:10:40.879",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100774,1741903840887,-446.63,0.00026972,2,"2025-03-13T22:10:40.887",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100776,1741903840896,-150.0,0.00026986,2,"2025-03-13T22:10:40.896",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100778,1741903840906,-1002.5,0.0002699,2,"2025-03-13T22:10:40.906",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100780,1741903840915,-386.66,0.00026994,2,"2025-03-13T22:10:40.915",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100782,1741903840924,-200.0,0.00027,120,"2025-03-13T22:10:40.924",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100784,1741903840933,-1000.0,0.00027,2,"2025-03-13T22:10:40.933",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100786,1741903840942,-982.5,0.00027,2,"2025-03-13T22:10:40.942",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100788,1741903840953,-368.0,0.00027,2,"2025-03-13T22:10:40.953",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100790,1741903840962,-750.0,0.00027,2,"2025-03-13T22:10:40.962",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100792,1741903840971,-232.0,0.00027,2,"2025-03-13T22:10:40.971",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100794,1741903840980,-1002.5,0.00027018,2,"2025-03-13T22:10:40.980",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100796,1741903840989,-155.04,0.00027035,2,"2025-03-13T22:10:40.989",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100798,1741903840998,-446.63,0.00027041,2,"2025-03-13T22:10:40.998",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100800,1741903841007,-1002.71652018,0.00027045,2,"2025-03-13T22:10:41.007",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100802,1741903841016,-150.0,0.00027058,2,"2025-03-13T22:10:41.016",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100803,1741903841026,-386.66,0.00027063,2,"2025-03-13T22:10:41.026",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100805,1741903841035,-277.308,0.0002707,2,"2025-03-13T22:10:41.035",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100807,1741903841044,-233.0,0.0002707,2,"2025-03-13T22:10:41.044",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100809,1741903841053,-150.0,0.0002707,2,"2025-03-13T22:10:41.053",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100811,1741903841062,-219.128,0.0002707,2,"2025-03-13T22:10:41.062",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100813,1741903841073,-150.0,0.0002707,2,"2025-03-13T22:10:41.073",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100815,1741903841083,-180.644,0.0002707,2,"2025-03-13T22:10:41.083",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100817,1741903841092,-255.022,0.0002707,2,"2025-03-13T22:10:41.092",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100819,1741903841101,-171.112,0.0002707,2,"2025-03-13T22:10:41.101",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100821,1741903841110,-1279.0,0.0002707,2,"2025-03-13T22:10:41.110",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100823,1741903841119,-152.455,0.0002707,2,"2025-03-13T22:10:41.119",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100825,1741903841128,-2033.0,0.0002707,2,"2025-03-13T22:10:41.128",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100827,1741903841137,-151.351,0.0002707,2,"2025-03-13T22:10:41.137",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100829,1741903841146,-1418.0,0.0002707,2,"2025-03-13T22:10:41.146",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100831,1741903841155,-641.832,0.0002707,2,"2025-03-13T22:10:41.155",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100833,1741903841164,-576.695,0.0002707,2,"2025-03-13T22:10:41.164",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100835,1741903841173,-786.0,0.0002707,2,"2025-03-13T22:10:41.173",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100837,1741903841183,-551.64,0.0002707,2,"2025-03-13T22:10:41.183",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100839,1741903841192,-911.274,0.0002707,2,"2025-03-13T22:10:41.192",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100840,1741903841202,-1428.0,0.0002707,2,"2025-03-13T22:10:41.202",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100842,1741903841211,-1270.0,0.0002707,2,"2025-03-13T22:10:41.211",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100844,1741903841221,-4078.0,0.0002707,2,"2025-03-13T22:10:41.221",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100846,1741903841230,-3933.0,0.0002707,2,"2025-03-13T22:10:41.230",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100848,1741903841239,-1013.0,0.0002707,2,"2025-03-13T22:10:41.239",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100850,1741903841248,-217.857,0.0002707,2,"2025-03-13T22:10:41.248",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100852,1741903841257,-164.70734715,0.00027074,2,"2025-03-13T22:10:41.257",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100854,1741903841266,-1000.0,0.000271,2,"2025-03-13T22:10:41.266",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100856,1741903841280,-446.63,0.00027109,2,"2025-03-13T22:10:41.280",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100858,1741903841289,-386.66,0.00027131,2,"2025-03-13T22:10:41.289",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100859,1741903841298,-150.0,0.00027152,2,"2025-03-13T22:10:41.298",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100861,1741903841307,-150.0,0.00027157,2,"2025-03-13T22:10:41.307",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100863,1741903841316,-1000.0,0.00027162,2,"2025-03-13T22:10:41.316",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100865,1741903841325,-150.0,0.00027168,2,"2025-03-13T22:10:41.325",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100867,1741903841337,-5800.0,0.00027175,2,"2025-03-13T22:10:41.337",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100869,1741903841349,-446.63,0.00027178,2,"2025-03-13T22:10:41.349",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100871,1741903841358,-5800.0,0.00027183,2,"2025-03-13T22:10:41.358",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100873,1741903841368,-150.0,0.00027191,2,"2025-03-13T22:10:41.368",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100875,1741903841377,-5800.0,0.00027192,2,"2025-03-13T22:10:41.377",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100877,1741903841387,-150.0,0.00027192,2,"2025-03-13T22:10:41.387",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100879,1741903841396,-155.04,0.000272,2,"2025-03-13T22:10:41.396",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100880,1741903841405,-386.66,0.000272,2,"2025-03-13T22:10:41.405",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100882,1741903841414,-8500.0,0.000272,3,"2025-03-13T22:10:41.414",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100884,1741903841423,-5800.0,0.000272,2,"2025-03-13T22:10:41.423",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100886,1741903841433,-1661.0,0.000272,2,"2025-03-13T22:10:41.433",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100888,1741903841442,-175.31268103,0.000272,2,"2025-03-13T22:10:41.442",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100890,1741903841454,-175.31268084,0.000272,2,"2025-03-13T22:10:41.454",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100892,1741903841465,-175.31268084,0.000272,2,"2025-03-13T22:10:41.465",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100894,1741903841476,-175.31268084,0.000272,2,"2025-03-13T22:10:41.476",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100896,1741903841485,-175.31268084,0.000272,2,"2025-03-13T22:10:41.485",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100898,1741903841494,-175.31268084,0.000272,2,"2025-03-13T22:10:41.494",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100900,1741903841503,-175.31268084,0.000272,2,"2025-03-13T22:10:41.503",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100902,1741903841515,-175.31268084,0.000272,2,"2025-03-13T22:10:41.515",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100904,1741903841524,-175.31268084,0.000272,2,"2025-03-13T22:10:41.524",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100906,1741903841533,-175.31268084,0.000272,2,"2025-03-13T22:10:41.533",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100908,1741903841542,-175.31268084,0.000272,2,"2025-03-13T22:10:41.542",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100910,1741903841552,-175.31268084,0.000272,2,"2025-03-13T22:10:41.552",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100911,1741903841561,-175.31268084,0.000272,2,"2025-03-13T22:10:41.561",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100913,1741903841570,-175.31268084,0.000272,2,"2025-03-13T22:10:41.570",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100915,1741903841579,-175.31268084,0.000272,2,"2025-03-13T22:10:41.579",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100917,1741903841588,-175.31268084,0.000272,2,"2025-03-13T22:10:41.588",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100919,1741903841598,-175.31268084,0.000272,2,"2025-03-13T22:10:41.598",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100921,1741903841607,-175.31268084,0.000272,2,"2025-03-13T22:10:41.607",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100923,1741903841616,-175.31268084,0.000272,2,"2025-03-13T22:10:41.616",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100925,1741903841626,-175.31268084,0.000272,2,"2025-03-13T22:10:41.626",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100927,1741903841635,-164.70734715,0.000272,2,"2025-03-13T22:10:41.635",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100929,1741903841644,-150.0,0.00027207,2,"2025-03-13T22:10:41.644",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100930,1741903841654,-150.0,0.00027227,2,"2025-03-13T22:10:41.654",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100931,1741903841663,-500.0,0.00027244,5,"2025-03-13T22:10:41.663",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100933,1741903841672,-446.63,0.00027246,2,"2025-03-13T22:10:41.672",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100935,1741903841681,-2624.0,0.0002726,2,"2025-03-13T22:10:41.681",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100937,1741903841691,-386.66,0.00027268,2,"2025-03-13T22:10:41.691",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100939,1741903841700,-160.3910263,0.00027273,2,"2025-03-13T22:10:41.700",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100941,1741903841710,-410.74775647,0.00027273,2,"2025-03-13T22:10:41.710",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100942,1741903841719,-626.8152108,0.00027296,2,"2025-03-13T22:10:41.719",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100944,1741903841728,-970.5053977,0.00027296,2,"2025-03-13T22:10:41.728",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100946,1741903841738,-860.1104737,0.00027296,2,"2025-03-13T22:10:41.738",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100948,1741903841747,-1745.7932001,0.00027296,2,"2025-03-13T22:10:41.747",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100950,1741903841756,-3342.5638706,0.00027296,2,"2025-03-13T22:10:41.756",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100952,1741903841766,-1183.0,0.00027299,2,"2025-03-13T22:10:41.766",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100953,1741903841775,-730.07,0.00027299,2,"2025-03-13T22:10:41.775",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100955,1741903841784,-154352.36498546,0.000273,21,"2025-03-13T22:10:41.784",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100957,1741903841797,-38577.57764691,0.000273,21,"2025-03-13T22:10:41.797",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100959,1741903841807,-70525.68571207,0.000273,18,"2025-03-13T22:10:41.807",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100967,1741903841877,-372.95,0.000273,18,"2025-03-13T22:10:41.877",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356100969,1741903841888,-2700.0,0.000273,18,"2025-03-13T22:10:41.888",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101019,1741903843351,-1718.02,0.000273,18,"2025-03-13T22:10:43.351",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101020,1741903843375,-2669.26,0.000273,18,"2025-03-13T22:10:43.375",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101033,1741903843547,-152771.75455005,0.000273,18,"2025-03-13T22:10:43.547",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101035,1741903843559,-990.22,0.000273,18,"2025-03-13T22:10:43.559",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101037,1741903843571,-1645.8934959,0.000273,18,"2025-03-13T22:10:43.571",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101083,1741903846335,-475.72044319,0.000273,18,"2025-03-13T22:10:46.335",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101084,1741903846422,-1628.60156336,0.000273,18,"2025-03-13T22:10:46.422",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101085,1741903846433,-1063.29805035,0.000273,18,"2025-03-13T22:10:46.433",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101143,1741904355926,-300.03825854,0.00022911,2,"2025-03-13T22:19:15.926",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101144,1741904709303,160000.0,0.0001,2,"2025-03-13T22:25:09.303",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101145,1741904709333,1139.96982358,0.0001,2,"2025-03-13T22:25:09.333",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101146,1741904709358,100000.0,0.0001,2,"2025-03-13T22:25:09.358",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101147,1741904709383,90000.0,0.0001,2,"2025-03-13T22:25:09.383",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101148,1741904709413,5000.0,0.0001,2,"2025-03-13T22:25:09.413",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101149,1741904709447,3127.32245406,0.0001,2,"2025-03-13T22:25:09.447",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101150,1741904709478,3200.21514384,0.0001,2,"2025-03-13T22:25:09.478",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101151,1741904709510,3249.88384304,0.0001,2,"2025-03-13T22:25:09.510",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101152,1741904709542,3682.45447734,0.0001,2,"2025-03-13T22:25:09.542",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101153,1741904709578,3300.0,0.0001,2,"2025-03-13T22:25:09.578",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101154,1741904709609,3769.23411899,0.0001,2,"2025-03-13T22:25:09.609",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101155,1741904709641,6049.20095039,0.0001,2,"2025-03-13T22:25:09.641",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101156,1741904709668,690000.0,0.0001,2,"2025-03-13T22:25:09.668",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101157,1741904709698,4910.30459281,0.0001,2,"2025-03-13T22:25:09.698",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101158,1741904709725,10000.0,0.0001,2,"2025-03-13T22:25:09.725",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101159,1741904709751,10000.0,0.0001,2,"2025-03-13T22:25:09.751",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101160,1741904709779,10000.0,0.0001,2,"2025-03-13T22:25:09.779",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101161,1741904709806,10000.0,0.0001,2,"2025-03-13T22:25:09.806",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101162,1741904709831,10000.0,0.0001,2,"2025-03-13T22:25:09.831",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101163,1741904709857,10000.0,0.0001,2,"2025-03-13T22:25:09.857",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101164,1741904709890,10000.0,0.0001,2,"2025-03-13T22:25:09.890",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101165,1741904709915,10000.0,0.0001,2,"2025-03-13T22:25:09.915",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101166,1741904709941,10000.0,0.0001,2,"2025-03-13T22:25:09.941",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101167,1741904709967,10000.0,0.0001,2,"2025-03-13T22:25:09.967",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101168,1741904709993,10000.0,0.0001,2,"2025-03-13T22:25:09.993",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101169,1741904710018,10000.0,0.0001,2,"2025-03-13T22:25:10.018",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101170,1741904710043,10000.0,0.0001,2,"2025-03-13T22:25:10.043",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101171,1741904710069,10000.0,0.0001,2,"2025-03-13T22:25:10.069",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101172,1741904710094,10000.0,0.0001,2,"2025-03-13T22:25:10.094",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101173,1741904710119,10000.0,0.0001,2,"2025-03-13T22:25:10.119",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101174,1741904710144,10000.0,0.0001,2,"2025-03-13T22:25:10.144",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101175,1741904710169,10000.0,0.0001,2,"2025-03-13T22:25:10.169",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101176,1741904710194,10000.0,0.0001,2,"2025-03-13T22:25:10.194",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101177,1741904710220,10000.0,0.0001,2,"2025-03-13T22:25:10.220",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101178,1741904710247,10000.0,0.0001,2,"2025-03-13T22:25:10.247",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101179,1741904710271,10000.0,0.0001,2,"2025-03-13T22:25:10.271",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101180,1741904710296,10000.0,0.0001,2,"2025-03-13T22:25:10.296",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101181,1741904710321,10000.0,0.0001,2,"2025-03-13T22:25:10.321",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101182,1741904710529,10000.0,0.0001,2,"2025-03-13T22:25:10.529",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101183,1741904710568,10000.0,0.0001,2,"2025-03-13T22:25:10.568",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101184,1741904710594,10000.0,0.0001,2,"2025-03-13T22:25:10.594",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101185,1741904710619,10000.0,0.0001,2,"2025-03-13T22:25:10.619",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101186,1741904710647,10000.0,0.0001,2,"2025-03-13T22:25:10.647",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101187,1741904710673,10000.0,0.0001,2,"2025-03-13T22:25:10.673",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101188,1741904710698,10000.0,0.0001,2,"2025-03-13T22:25:10.698",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101189,1741904710731,1404560.54436678,0.0001,2,"2025-03-13T22:25:10.731",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101190,1741904710759,664838.62004731,0.0001,2,"2025-03-13T22:25:10.759",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101191,1741904710799,1239841.91333467,0.0001,2,"2025-03-13T22:25:10.799",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101192,1741904766257,-225.4,0.00019,2,"2025-03-13T22:26:06.257",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101194,1741904770381,-331.881,0.00025423,120,"2025-03-13T22:26:10.381",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101196,1741904779271,20053.36245315,9.8e-05,3,"2025-03-13T22:26:19.271",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101199,1741904824927,-150.0,0.00019,2,"2025-03-13T22:27:04.927",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101200,1741904826305,-595.64,0.00019,2,"2025-03-13T22:27:06.305",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101242,1741904855969,1902.54340255,9.99e-05,2,"2025-03-13T22:27:35.969",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101243,1741904880419,149417.9270833,0.0001,2,"2025-03-13T22:28:00.419",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101244,1741904899743,-204.21839202,0.00018999,2,"2025-03-13T22:28:19.743",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101246,1741904912576,197.33246286,9.828e-05,2,"2025-03-13T22:28:32.576",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101250,1741904932206,-795.953,0.00012,2,"2025-03-13T22:28:52.206",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101251,1741904942801,-170.37213,0.00012,2,"2025-03-13T22:29:02.801",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101252,1741904974944,-350.0,0.00012,2,"2025-03-13T22:29:34.944",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101253,1741904976262,-150.0,0.00012,2,"2025-03-13T22:29:36.262",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101254,1741904980775,-150.0,0.00012,2,"2025-03-13T22:29:40.775",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101258,1741905008226,-150.0,0.00012,2,"2025-03-13T22:30:08.226",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101259,1741905011114,-150.0,0.00012,2,"2025-03-13T22:30:11.114",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101266,1741905032467,-825.46711906,0.00012,2,"2025-03-13T22:30:32.467",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101267,1741905032489,-1440.07193087,0.00012,2,"2025-03-13T22:30:32.489",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101268,1741905032498,-150.0,0.000132,2,"2025-03-13T22:30:32.498",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101269,1741905032507,-550.0,0.000132,2,"2025-03-13T22:30:32.507",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101270,1741905032518,-373.02860681,0.00015856,2,"2025-03-13T22:30:32.518",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101271,1741905032527,-278.56461967,0.00018899,2,"2025-03-13T22:30:32.527",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101272,1741905032537,-33612.62994801,0.00019,2,"2025-03-13T22:30:32.537",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101273,1741905032546,-302.289552,0.00019,15,"2025-03-13T22:30:32.546",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101274,1741905032556,-1224.92034429,0.0002,10,"2025-03-13T22:30:32.556",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101275,1741905032565,-204.21839202,0.000209,2,"2025-03-13T22:30:32.565",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101276,1741905032575,-150.0,0.0002301,2,"2025-03-13T22:30:32.575",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101277,1741905032584,-500.0,0.00023011,30,"2025-03-13T22:30:32.584",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101278,1741905032594,-500.0,0.00023011,30,"2025-03-13T22:30:32.594",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101279,1741905032603,-500.0,0.00023011,30,"2025-03-13T22:30:32.603",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101280,1741905032612,-500.0,0.00023011,30,"2025-03-13T22:30:32.612",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101281,1741905032622,-500.0,0.00023011,30,"2025-03-13T22:30:32.622",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101282,1741905032631,-500.0,0.00023011,30,"2025-03-13T22:30:32.631",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101283,1741905032640,-823.44365775,0.00023011,30,"2025-03-13T22:30:32.640",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101284,1741905032650,-1054.0,0.000235,2,"2025-03-13T22:30:32.650",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101285,1741905032659,-9784.39313668,0.00024,14,"2025-03-13T22:30:32.659",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101286,1741905032669,-826.88,0.00024041,2,"2025-03-13T22:30:32.669",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101287,1741905032679,-1980.76975478,0.00024067,2,"2025-03-13T22:30:32.679",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101288,1741905032689,-1022.48625791,0.000241,2,"2025-03-13T22:30:32.689",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101289,1741905032699,-1716.794,0.00024257,6,"2025-03-13T22:30:32.699",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101290,1741905032708,-199.452,0.00024257,6,"2025-03-13T22:30:32.708",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101291,1741905032717,-86825.11311643,0.00024258,13,"2025-03-13T22:30:32.717",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101292,1741905032727,-1716.19,0.00024258,2,"2025-03-13T22:30:32.727",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101293,1741905032736,-182.69,0.00024854,2,"2025-03-13T22:30:32.736",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101294,1741905032746,-204.21839196,0.000249,4,"2025-03-13T22:30:32.746",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101295,1741905032755,-20511.03099453,0.00025,2,"2025-03-13T22:30:32.755",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101296,1741905032768,-11845.65513876,0.00025,2,"2025-03-13T22:30:32.768",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101297,1741905032778,-1057.0,0.00025,7,"2025-03-13T22:30:32.778",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101298,1741905032787,-161.68,0.00025132,2,"2025-03-13T22:30:32.787",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101299,1741905032796,-454.979,0.00025423,120,"2025-03-13T22:30:32.796",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101300,1741905032806,-200.0,0.00025433,2,"2025-03-13T22:30:32.806",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101301,1741905032815,-2000.0,0.00025462,2,"2025-03-13T22:30:32.815",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101302,1741905032825,-954.72,0.00025479,2,"2025-03-13T22:30:32.825",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101303,1741905032834,-2033.0,0.00025513,2,"2025-03-13T22:30:32.834",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101304,1741905032843,-1279.0,0.00025513,2,"2025-03-13T22:30:32.843",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101305,1741905032853,-3989.15,0.00025532,2,"2025-03-13T22:30:32.853",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101306,1741905032863,-200.0,0.00025548,2,"2025-03-13T22:30:32.863",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101307,1741905032874,-150.0,0.00025557,7,"2025-03-13T22:30:32.874",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101308,1741905032884,-164.70734721,0.00025564,2,"2025-03-13T22:30:32.884",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101309,1741905032894,-1000.0,0.00025605,2,"2025-03-13T22:30:32.894",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101310,1741905032904,-855.71,0.00025605,2,"2025-03-13T22:30:32.904",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101311,1741905032915,-215.44,0.00025664,2,"2025-03-13T22:30:32.915",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101312,1741905032924,-465.84,0.00025677,30,"2025-03-13T22:30:32.924",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101313,1741905032934,-180.7,0.00025758,2,"2025-03-13T22:30:32.934",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101314,1741905032943,-164.70734715,0.00025798,2,"2025-03-13T22:30:32.943",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101315,1741905032954,-180.7,0.00025826,2,"2025-03-13T22:30:32.954",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101316,1741905032965,-168.92,0.00025853,2,"2025-03-13T22:30:32.965",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101317,1741905032974,-561.99,0.00025864,120,"2025-03-13T22:30:32.974",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101318,1741905032984,-180.7,0.00025894,2,"2025-03-13T22:30:32.984",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101319,1741905032994,-180.7,0.00025962,2,"2025-03-13T22:30:32.994",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101320,1741905033003,-5104.59307353,0.0002598,10,"2025-03-13T22:30:33.003",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101321,1741905033012,-180.7,0.00026029,2,"2025-03-13T22:30:33.012",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101322,1741905033022,-164.70734715,0.00026031,2,"2025-03-13T22:30:33.022",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101323,1741905033031,-180.7,0.00026097,2,"2025-03-13T22:30:33.031",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101324,1741905033041,-528.94917864,0.00026141,2,"2025-03-13T22:30:33.041",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101325,1741905033050,-180.7,0.00026165,2,"2025-03-13T22:30:33.050",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101326,1741905033060,-23900.0,0.00026165,2,"2025-03-13T22:30:33.060",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101327,1741905033070,-446.52,0.00026203,2,"2025-03-13T22:30:33.070",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101328,1741905033079,-300.0,0.00026227,2,"2025-03-13T22:30:33.079",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101329,1741905033089,-180.7,0.00026233,2,"2025-03-13T22:30:33.089",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101330,1741905033099,-2101.87,0.00026263,2,"2025-03-13T22:30:33.099",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101331,1741905033109,-164.70734715,0.00026265,2,"2025-03-13T22:30:33.109",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101332,1741905033118,-7315.21448548,0.0002629,2,"2025-03-13T22:30:33.118",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101333,1741905033132,-619.85266026,0.0002629,2,"2025-03-13T22:30:33.132",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101334,1741905033144,-1184.17281378,0.0002629,2,"2025-03-13T22:30:33.144",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101335,1741905033535,-405.70529999,0.0002629,2,"2025-03-13T22:30:33.535",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101336,1741905033562,-580.65178373,0.0002629,2,"2025-03-13T22:30:33.562",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101337,1741905033572,-91.15590419,0.000263,2,"2025-03-13T22:30:33.572",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101352,1741905038281,-3933.0,0.00025513,2,"2025-03-13T22:30:38.281",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101353,1741905038291,-89.54409581,0.000263,2,"2025-03-13T22:30:38.291",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101354,1741905038301,-165.867422,0.00026304,18,"2025-03-13T22:30:38.301",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101355,1741905038310,-826.88,0.00026305,2,"2025-03-13T22:30:38.310",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101356,1741905038320,-180.7,0.00026368,2,"2025-03-13T22:30:38.320",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101357,1741905038329,-250.0,0.00026377,2,"2025-03-13T22:30:38.329",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101358,1741905038339,-711.65,0.00026379,3,"2025-03-13T22:30:38.339",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101359,1741905038348,-509.95,0.00026379,3,"2025-03-13T22:30:38.348",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101360,1741905038357,-500.0,0.00026379,3,"2025-03-13T22:30:38.357",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101361,1741905038366,-500.0,0.00026379,3,"2025-03-13T22:30:38.366",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101362,1741905038376,-2151.13,0.00026379,3,"2025-03-13T22:30:38.376",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101363,1741905038385,-1896.04,0.00026379,3,"2025-03-13T22:30:38.385",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101364,1741905038395,-500.0,0.00026379,3,"2025-03-13T22:30:38.395",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101365,1741905038405,-1048.0,0.00026379,3,"2025-03-13T22:30:38.405",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101366,1741905038414,-1781.64,0.00026379,3,"2025-03-13T22:30:38.414",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101367,1741905038423,-500.0,0.00026379,3,"2025-03-13T22:30:38.423",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101368,1741905038433,-500.0,0.00026379,3,"2025-03-13T22:30:38.433",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101369,1741905038442,-500.0,0.00026379,3,"2025-03-13T22:30:38.442",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101370,1741905038451,-500.0,0.00026379,3,"2025-03-13T22:30:38.451",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101371,1741905038460,-500.03530293,0.00026379,2,"2025-03-13T22:30:38.460",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101372,1741905038470,-500.0,0.00026379,3,"2025-03-13T22:30:38.470",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101373,1741905038479,-500.0,0.00026379,3,"2025-03-13T22:30:38.479",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101374,1741905038488,-500.0,0.00026379,3,"2025-03-13T22:30:38.488",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101375,1741905038497,-500.0,0.00026379,3,"2025-03-13T22:30:38.497",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101376,1741905038507,-14887.9191987,0.0002638,2,"2025-03-13T22:30:38.507",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101377,1741905038521,-10389.18546102,0.0002638,2,"2025-03-13T22:30:38.521",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101378,1741905038554,-3209.43957806,0.0002638,2,"2025-03-13T22:30:38.554",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101384,1741905040408,-410.04586005,0.00026379,3,"2025-03-13T22:30:40.408",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101385,1741905040542,-89.95413995,0.00026379,3,"2025-03-13T22:30:40.542",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101386,1741905040552,-96.12265048,0.00026379,3,"2025-03-13T22:30:40.552",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101387,1741905040600,-3082.08734952,0.00026379,3,"2025-03-13T22:30:40.600",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101388,1741905040610,-4404.67917179,0.0002638,2,"2025-03-13T22:30:40.610",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101389,1741905040622,-520.933954,0.0002638,2,"2025-03-13T22:30:40.622",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101390,1741905040650,-1084.98818625,0.0002638,2,"2025-03-13T22:30:40.650",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101391,1741905040804,-3011.1596589,0.0002638,2,"2025-03-13T22:30:40.804",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101392,1741905040823,-374.78499999,0.0002638,2,"2025-03-13T22:30:40.823",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101393,1741905040834,-3594.85851551,0.0002638,2,"2025-03-13T22:30:40.834",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101394,1741905041372,-290.42254486,0.00026379,3,"2025-03-13T22:30:41.372",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101400,1741905043463,-1263.31745514,0.00026379,3,"2025-03-13T22:30:43.463",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101401,1741905043472,-616.30964493,0.00026379,3,"2025-03-13T22:30:43.472",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101410,1741905046582,-882.97035507,0.00026379,3,"2025-03-13T22:30:46.582",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101411,1741905046592,-500.0,0.00026379,3,"2025-03-13T22:30:46.592",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101412,1741905046603,-500.0,0.00026379,3,"2025-03-13T22:30:46.603",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101413,1741905046613,-500.0,0.00026379,3,"2025-03-13T22:30:46.613",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101414,1741905046623,-739.63371111,0.0002638,2,"2025-03-13T22:30:46.623",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101415,1741905046634,-3640.4458782,0.0002638,2,"2025-03-13T22:30:46.634",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101416,1741905046646,-29890.84013657,0.0002638,2,"2025-03-13T22:30:46.646",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101417,1741905046655,-175.14,0.00026392,2,"2025-03-13T22:30:46.655",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101418,1741905046664,-500.0,0.00026415,3,"2025-03-13T22:30:46.664",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101419,1741905046675,-500.0,0.00026415,3,"2025-03-13T22:30:46.675",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101420,1741905046684,-500.0,0.00026415,3,"2025-03-13T22:30:46.684",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101421,1741905046693,-859.08,0.00026415,3,"2025-03-13T22:30:46.693",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101422,1741905046703,-500.0,0.00026415,3,"2025-03-13T22:30:46.703",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101423,1741905046712,-740.46,0.00026415,3,"2025-03-13T22:30:46.712",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101424,1741905046721,-500.0,0.00026415,3,"2025-03-13T22:30:46.721",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101425,1741905046730,-580.75,0.00026415,3,"2025-03-13T22:30:46.730",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101426,1741905046739,-1014.13,0.00026415,3,"2025-03-13T22:30:46.739",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101427,1741905046750,-584.57,0.00026415,3,"2025-03-13T22:30:46.750",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101428,1741905046759,-561.6,0.00026415,3,"2025-03-13T22:30:46.759",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101429,1741905046768,-500.0,0.00026415,3,"2025-03-13T22:30:46.768",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101430,1741905046778,-500.0,0.00026415,3,"2025-03-13T22:30:46.778",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101431,1741905046787,-555.47,0.00026415,3,"2025-03-13T22:30:46.787",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101432,1741905046797,-180.7,0.00026436,2,"2025-03-13T22:30:46.797",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101433,1741905046806,-164.70734715,0.00026499,2,"2025-03-13T22:30:46.806",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101434,1741905046815,-180.7,0.00026504,2,"2025-03-13T22:30:46.815",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101435,1741905046824,-180.7,0.00026572,2,"2025-03-13T22:30:46.824",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101436,1741905046834,-180.7,0.00026639,2,"2025-03-13T22:30:46.834",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101437,1741905046843,-711.65,0.00026653,3,"2025-03-13T22:30:46.843",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101438,1741905046852,-509.95,0.00026653,3,"2025-03-13T22:30:46.852",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101439,1741905046861,-500.0,0.00026653,3,"2025-03-13T22:30:46.861",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101440,1741905046871,-500.0,0.00026653,3,"2025-03-13T22:30:46.871",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101441,1741905046882,-2151.13,0.00026653,3,"2025-03-13T22:30:46.882",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101442,1741905046891,-500.0,0.00026653,3,"2025-03-13T22:30:46.891",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101444,1741905046900,-1048.0,0.00026653,3,"2025-03-13T22:30:46.900",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101446,1741905046909,-1781.64,0.00026653,3,"2025-03-13T22:30:46.909",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101447,1741905046919,-500.0,0.00026653,3,"2025-03-13T22:30:46.919",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101449,1741905046928,-500.0,0.00026653,3,"2025-03-13T22:30:46.928",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101451,1741905046938,-500.0,0.00026653,3,"2025-03-13T22:30:46.938",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101453,1741905046949,-500.0,0.00026653,3,"2025-03-13T22:30:46.949",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101455,1741905046958,-500.0,0.00026653,3,"2025-03-13T22:30:46.958",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101457,1741905046967,-500.0,0.00026653,3,"2025-03-13T22:30:46.967",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101459,1741905046977,-500.0,0.00026653,3,"2025-03-13T22:30:46.977",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101461,1741905046986,-500.0,0.00026653,3,"2025-03-13T22:30:46.986",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101463,1741905046995,-500.0,0.00026653,3,"2025-03-13T22:30:46.995",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101465,1741905047006,-3178.21,0.00026653,3,"2025-03-13T22:30:47.006",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101467,1741905047015,-1553.74,0.00026653,3,"2025-03-13T22:30:47.015",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101469,1741905047024,-1499.28,0.00026653,3,"2025-03-13T22:30:47.024",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101471,1741905047034,-500.0,0.00026653,3,"2025-03-13T22:30:47.034",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101473,1741905047043,-500.0,0.00026653,3,"2025-03-13T22:30:47.043",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101475,1741905047052,-500.0,0.00026653,3,"2025-03-13T22:30:47.052",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101477,1741905047062,-500.0,0.00026689,3,"2025-03-13T22:30:47.062",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101479,1741905047071,-500.0,0.00026689,3,"2025-03-13T22:30:47.071",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101481,1741905047080,-500.0,0.00026689,3,"2025-03-13T22:30:47.080",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101483,1741905047089,-859.08,0.00026689,3,"2025-03-13T22:30:47.089",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101484,1741905047098,-500.0,0.00026689,3,"2025-03-13T22:30:47.098",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101486,1741905047108,-740.46,0.00026689,3,"2025-03-13T22:30:47.108",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101488,1741905047117,-500.0,0.00026689,3,"2025-03-13T22:30:47.117",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101490,1741905047126,-580.75,0.00026689,3,"2025-03-13T22:30:47.126",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101492,1741905047135,-1014.13,0.00026689,3,"2025-03-13T22:30:47.135",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101494,1741905047145,-584.57,0.00026689,3,"2025-03-13T22:30:47.145",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101496,1741905047154,-561.6,0.00026689,3,"2025-03-13T22:30:47.154",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101498,1741905047164,-500.0,0.00026689,3,"2025-03-13T22:30:47.164",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101500,1741905047174,-500.0,0.00026689,3,"2025-03-13T22:30:47.174",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101502,1741905047183,-180.7,0.00026707,2,"2025-03-13T22:30:47.183",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101504,1741905047192,-164.70734715,0.00026733,2,"2025-03-13T22:30:47.192",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101506,1741905047201,-2884.2428596,0.00026753,4,"2025-03-13T22:30:47.201",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101508,1741905047211,-180.7,0.00026775,2,"2025-03-13T22:30:47.211",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101510,1741905047220,-180.7,0.00026843,2,"2025-03-13T22:30:47.220",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101512,1741905047229,-166.27,0.00026849,2,"2025-03-13T22:30:47.229",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101514,1741905047238,-2500.0,0.00026852,2,"2025-03-13T22:30:47.238",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101516,1741905047247,-180.7,0.0002691,2,"2025-03-13T22:30:47.247",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101518,1741905047256,-711.65,0.00026927,3,"2025-03-13T22:30:47.256",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101520,1741905047265,-509.95,0.00026927,3,"2025-03-13T22:30:47.265",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101521,1741905047275,-500.0,0.00026927,3,"2025-03-13T22:30:47.275",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101523,1741905047284,-500.0,0.00026927,3,"2025-03-13T22:30:47.284",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101526,1741905047294,-2151.13,0.00026927,3,"2025-03-13T22:30:47.294",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101527,1741905047304,-500.0,0.00026927,3,"2025-03-13T22:30:47.304",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101529,1741905047313,-1048.0,0.00026927,3,"2025-03-13T22:30:47.313",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101531,1741905047322,-1781.64,0.00026927,3,"2025-03-13T22:30:47.322",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101533,1741905047332,-500.0,0.00026927,3,"2025-03-13T22:30:47.332",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101535,1741905047341,-500.0,0.00026927,3,"2025-03-13T22:30:47.341",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101537,1741905047350,-500.0,0.00026927,3,"2025-03-13T22:30:47.350",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101539,1741905047359,-500.0,0.00026927,3,"2025-03-13T22:30:47.359",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101541,1741905047368,-500.0,0.00026927,3,"2025-03-13T22:30:47.368",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101542,1741905047377,-500.0,0.00026927,3,"2025-03-13T22:30:47.377",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101544,1741905047386,-500.0,0.00026927,3,"2025-03-13T22:30:47.386",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101546,1741905047395,-500.0,0.00026927,3,"2025-03-13T22:30:47.395",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101548,1741905047404,-500.0,0.00026927,3,"2025-03-13T22:30:47.404",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101550,1741905047413,-3178.21,0.00026927,3,"2025-03-13T22:30:47.413",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101552,1741905047422,-1553.74,0.00026927,3,"2025-03-13T22:30:47.422",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101554,1741905047431,-1499.28,0.00026927,3,"2025-03-13T22:30:47.431",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101556,1741905047440,-500.0,0.00026927,3,"2025-03-13T22:30:47.440",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101558,1741905047450,-500.0,0.00026927,3,"2025-03-13T22:30:47.450",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101560,1741905047459,-4402.25471973,0.00026942,2,"2025-03-13T22:30:47.459",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101562,1741905047468,-643.0,0.00026951,2,"2025-03-13T22:30:47.468",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101564,1741905047477,-905.2656,0.00026952,2,"2025-03-13T22:30:47.477",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101566,1741905047486,-16851.5429898,0.00026952,2,"2025-03-13T22:30:47.486",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101570,1741905047518,-555.47,0.00026689,3,"2025-03-13T22:30:47.518",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101572,1741905047528,-7906.83,0.00026952,2,"2025-03-13T22:30:47.528",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101577,1741905047564,-500.0,0.00026927,3,"2025-03-13T22:30:47.564",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101579,1741905047573,-7850.80513989,0.00026952,2,"2025-03-13T22:30:47.573",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101584,1741905047611,-941.97,0.00026415,3,"2025-03-13T22:30:47.611",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101586,1741905047620,-3464.28,0.00026952,2,"2025-03-13T22:30:47.620",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101588,1741905047631,-988.304624,0.00026952,2,"2025-03-13T22:30:47.631",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101700,1741906231552,-348.0,0.0002301,2,"2025-03-13T22:50:31.552",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101701,1741906231562,-146.2475,0.00023011,2,"2025-03-13T22:50:31.562",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101702,1741906231574,-3.7525,0.00023011,2,"2025-03-13T22:50:31.574",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101703,1741906231583,-254.28802739,0.00023011,30,"2025-03-13T22:50:31.583",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101704,1741906231731,-245.71197261,0.00023011,30,"2025-03-13T22:50:31.731",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101705,1741906231741,-106.58773013,0.00023011,30,"2025-03-13T22:50:31.741",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101714,1741906237606,-393.41226987,0.00023011,30,"2025-03-13T22:50:37.606",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101715,1741906237615,-500.0,0.00023011,30,"2025-03-13T22:50:37.615",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101716,1741906237625,-500.0,0.00023011,30,"2025-03-13T22:50:37.625",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101717,1741906237635,-500.0,0.00023011,30,"2025-03-13T22:50:37.635",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101718,1741906237644,-550.0,0.00023305,2,"2025-03-13T22:50:37.644",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101719,1741906237654,-868.8,0.00023598,2,"2025-03-13T22:50:37.654",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101720,1741906237663,-171.28,0.00024903,2,"2025-03-13T22:50:37.663",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101721,1741906237672,-849.73725861,0.00024909,2,"2025-03-13T22:50:37.672",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101722,1741906237683,-1285.97,0.00024909,2,"2025-03-13T22:50:37.683",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101723,1741906237695,-2733.12966439,0.00024909,2,"2025-03-13T22:50:37.695",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101724,1741906237704,-244.7,0.0002502,2,"2025-03-13T22:50:37.704",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101725,1741906237714,-1500.0,0.00025035,2,"2025-03-13T22:50:37.714",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101726,1741906237723,-2000.0,0.00025158,2,"2025-03-13T22:50:37.723",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101727,1741906237732,-1000.0,0.00025191,2,"2025-03-13T22:50:37.732",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101728,1741906237741,-670.5,0.00025199,2,"2025-03-13T22:50:37.741",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101729,1741906237750,-11995.99,0.0002524,2,"2025-03-13T22:50:37.750",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101730,1741906237759,-150.0,0.00025311,2,"2025-03-13T22:50:37.759",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101731,1741906237768,-550.0,0.00025312,2,"2025-03-13T22:50:37.768",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101732,1741906237777,-550.0,0.00025312,2,"2025-03-13T22:50:37.777",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101733,1741906237787,-150.0,0.00025312,2,"2025-03-13T22:50:37.787",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101734,1741906237796,-200.0,0.00025318,2,"2025-03-13T22:50:37.796",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101735,1741906237806,-855.0,0.00025513,120,"2025-03-13T22:50:37.806",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101736,1741906237815,-427.02,0.00025623,30,"2025-03-13T22:50:37.815",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101737,1741906237824,-156.76,0.00025734,2,"2025-03-13T22:50:37.824",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101738,1741906237834,-750.0,0.00025776,2,"2025-03-13T22:50:37.834",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101739,1741906237843,-299.99,0.00025777,7,"2025-03-13T22:50:37.843",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101740,1741906237852,-267.08,0.00025777,2,"2025-03-13T22:50:37.852",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101741,1741906237862,-1999.02,0.00025777,2,"2025-03-13T22:50:37.862",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101742,1741906237871,-15473.72592141,0.00025777,2,"2025-03-13T22:50:37.871",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101743,1741906237882,-29422.48945119,0.00025777,2,"2025-03-13T22:50:37.882",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101744,1741906237891,-1344.5454,0.00025815,2,"2025-03-13T22:50:37.891",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101745,1741906237901,-868.8,0.00025862,2,"2025-03-13T22:50:37.901",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101746,1741906237910,-500.0,0.00025896,3,"2025-03-13T22:50:37.910",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101748,1741906237919,-400.0,0.000259,9,"2025-03-13T22:50:37.919",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101749,1741906237928,-203.93526834,0.000259,4,"2025-03-13T22:50:37.928",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101751,1741906237938,-15688.20827523,0.00025915,2,"2025-03-13T22:50:37.938",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101754,1741906237950,-6895.79172477,0.00025915,2,"2025-03-13T22:50:37.950",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101755,1741906237959,-170.25,0.00025975,2,"2025-03-13T22:50:37.959",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101758,1741906237968,-250.0,0.00026081,2,"2025-03-13T22:50:37.968",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101760,1741906237978,-151.6906,0.000262,2,"2025-03-13T22:50:37.978",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101761,1741906237987,-6284.4955,0.000262,2,"2025-03-13T22:50:37.987",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101763,1741906237997,-6926.01042304,0.00026268,2,"2025-03-13T22:50:37.997",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101765,1741906238006,-1233.3899,0.00026277,2,"2025-03-13T22:50:38.006",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101767,1741906238015,-366.741,0.00026277,2,"2025-03-13T22:50:38.015",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101769,1741906238025,-3300.57626101,0.00026277,2,"2025-03-13T22:50:38.025",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101772,1741906238036,-1281.315,0.00026277,2,"2025-03-13T22:50:38.036",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101774,1741906238052,-367.82323899,0.00026277,2,"2025-03-13T22:50:38.052",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101776,1741906238061,-230.5902861,0.00026277,2,"2025-03-13T22:50:38.061",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101778,1741906238070,-7619.03147254,0.00026278,2,"2025-03-13T22:50:38.070",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101780,1741906238079,-160.15726509,0.00026278,2,"2025-03-13T22:50:38.079",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101782,1741906238088,-1000.0,0.00026278,2,"2025-03-13T22:50:38.088",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101783,1741906238097,-1000.0,0.00026278,2,"2025-03-13T22:50:38.097",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101784,1741906238106,-2500.0,0.00026278,2,"2025-03-13T22:50:38.106",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101785,1741906238116,-1382.768,0.00026278,2,"2025-03-13T22:50:38.116",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101786,1741906238124,-807.8543,0.00026278,2,"2025-03-13T22:50:38.124",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101787,1741906238133,-7730.029,0.00026279,2,"2025-03-13T22:50:38.133",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101788,1741906238142,-1647.55880942,0.00026279,2,"2025-03-13T22:50:38.142",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101789,1741906238153,-647.01660927,0.00026279,2,"2025-03-13T22:50:38.153",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101792,1741906239803,-1094.0,0.00026279,2,"2025-03-13T22:50:39.803",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101793,1741906239843,-30962.54540535,0.00026279,2,"2025-03-13T22:50:39.843",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101794,1741906239857,-2042.23017596,0.00026279,2,"2025-03-13T22:50:39.857",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101795,1741906239867,-313.8626,0.00026279,2,"2025-03-13T22:50:39.867",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101796,1741906239877,-9263.61060741,0.000263,2,"2025-03-13T22:50:39.877",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101797,1741906239891,-8963.85027876,0.000263,2,"2025-03-13T22:50:39.891",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101798,1741906240064,-130.83868172,0.000263,2,"2025-03-13T22:50:40.064",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101840,1741906242883,-787.7183,0.00026277,2,"2025-03-13T22:50:42.883",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101841,1741906242892,-48889.8679,0.00026279,3,"2025-03-13T22:50:42.892",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101842,1741906242902,-3556.50162684,0.000263,2,"2025-03-13T22:50:42.902",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101843,1741906242911,-273.70719455,0.00026348,2,"2025-03-13T22:50:42.911",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101844,1741906242920,-1144.23,0.00026368,3,"2025-03-13T22:50:42.920",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101845,1741906242930,-917.0,0.00026368,3,"2025-03-13T22:50:42.930",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101846,1741906242939,-500.0,0.00026368,3,"2025-03-13T22:50:42.939",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101847,1741906242949,-500.0,0.00026368,3,"2025-03-13T22:50:42.949",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101848,1741906242958,-1311.87,0.00026368,3,"2025-03-13T22:50:42.958",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101849,1741906242968,-1881.28,0.00026368,3,"2025-03-13T22:50:42.968",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101850,1741906242977,-10025.77093824,0.00026368,2,"2025-03-13T22:50:42.977",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101851,1741906242989,-2236.59491555,0.00026368,2,"2025-03-13T22:50:42.989",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101852,1741906243747,-2422.8605,0.00026368,2,"2025-03-13T22:50:43.747",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101853,1741906243759,-483.555,0.00026368,2,"2025-03-13T22:50:43.759",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101854,1741906245638,-821.9187,0.00026368,2,"2025-03-13T22:50:45.638",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101855,1741906245651,-5199.88223325,0.00026368,2,"2025-03-13T22:50:45.651",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101856,1741906245662,-376.3095366,0.00026368,2,"2025-03-13T22:50:45.662",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101857,1741906245674,-263.258183,0.00026368,2,"2025-03-13T22:50:45.674",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101858,1741906245759,-1484.73048015,0.00026368,2,"2025-03-13T22:50:45.759",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101859,1741906245771,-856.7929336,0.00026368,2,"2025-03-13T22:50:45.771",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101860,1741906245783,-1777.82219891,0.00026368,2,"2025-03-13T22:50:45.783",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101861,1741906245803,-2664.999995,0.00026368,2,"2025-03-13T22:50:45.803",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101862,1741906245962,-1131.1209526,0.00026368,2,"2025-03-13T22:50:45.962",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101876,1741906928876,-150.0,0.00019964,2,"2025-03-13T23:02:08.876",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101877,1741906940450,-153.89,0.00023011,30,"2025-03-13T23:02:20.450",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101878,1741906982716,-26.79,0.00019964,2,"2025-03-13T23:03:02.716",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101879,1741906982743,-143.36,0.00021,2,"2025-03-13T23:03:02.743",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101880,1741906983830,-150.0,0.00021,2,"2025-03-13T23:03:03.830",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101881,1741907075538,-204.64450131,0.00021,2,"2025-03-13T23:04:35.538",0.000292,56.99,0.9593674705869458,3259071384.132279]
[356101882,1741907235619,-51.99549869,0.00021,2,"2025-03-13T23:07:15.619",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356101883,1741907235642,-216.94516499,0.00023,2,"2025-03-13T23:07:15.642",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356101899,1741907432108,-355.62354871,0.00023,2,"2025-03-13T23:10:32.108",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356101900,1741907432248,-27.4312863,0.00023,2,"2025-03-13T23:10:32.248",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356101901,1741907432258,-346.11,0.00023011,30,"2025-03-13T23:10:32.258",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356101902,1741907432268,-500.0,0.00023011,30,"2025-03-13T23:10:32.268",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356101903,1741907432278,-1077.46,0.0002348,2,"2025-03-13T23:10:32.278",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356101904,1741907432288,-449.51270681,0.00024819,2,"2025-03-13T23:10:32.288",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356101933,1741907437837,-30.74729319,0.00024819,2,"2025-03-13T23:10:37.837",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356101934,1741907437847,-150.0,0.00024821,2,"2025-03-13T23:10:37.847",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356101935,1741907437856,-104.89306181,0.00024852,2,"2025-03-13T23:10:37.856",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356101936,1741907437868,-95.10693819,0.00024852,2,"2025-03-13T23:10:37.868",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356101937,1741907437877,-2000.0,0.00024855,2,"2025-03-13T23:10:37.877",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356101938,1741907437886,-112.28855981,0.00024879,2,"2025-03-13T23:10:37.886",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356101939,1741907437914,-1340.82144019,0.00024879,2,"2025-03-13T23:10:37.914",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356101940,1741907437923,-1931.97355981,0.00024879,2,"2025-03-13T23:10:37.923",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356101946,1741907439921,-11834.25927007,0.00024879,2,"2025-03-13T23:10:39.921",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356101947,1741907439977,-10133.76717012,0.00024879,2,"2025-03-13T23:10:39.977",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356101948,1741907439989,-200.0,0.0002489,2,"2025-03-13T23:10:39.989",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356101949,1741907439999,-224.8536126,0.00024969,2,"2025-03-13T23:10:39.999",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356101950,1741907440011,-330.49179564,0.00024969,2,"2025-03-13T23:10:40.011",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356101951,1741907440022,-444.65459176,0.00024969,2,"2025-03-13T23:10:40.022",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356101952,1741907440032,-200.0,0.0002498,2,"2025-03-13T23:10:40.032",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356101953,1741907440041,-285.26451146,0.00025,2,"2025-03-13T23:10:40.041",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356101954,1741907440053,-364.73548854,0.00025,2,"2025-03-13T23:10:40.053",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356101955,1741907440062,-106.03451149,0.0002502,30,"2025-03-13T23:10:40.062",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356101956,1741907440074,-330.63548851,0.0002502,30,"2025-03-13T23:10:40.074",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356101957,1741907440084,-360.79,0.00025158,2,"2025-03-13T23:10:40.084",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356101958,1741907440093,-250.0,0.00025158,2,"2025-03-13T23:10:40.093",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356101959,1741907440103,-308.73,0.00025386,2,"2025-03-13T23:10:40.103",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356101960,1741907440112,-449.59,0.00025398,120,"2025-03-13T23:10:40.112",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356101961,1741907440122,-175.34,0.00025414,2,"2025-03-13T23:10:40.122",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356101962,1741907440132,-308.73,0.00025453,2,"2025-03-13T23:10:40.132",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356101963,1741907440142,-308.73,0.00025519,2,"2025-03-13T23:10:40.142",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356101964,1741907440151,-7.45451149,0.00025531,2,"2025-03-13T23:10:40.151",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356101965,1741907440192,-324.2409,0.00025531,2,"2025-03-13T23:10:40.192",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356101966,1741907440324,-0.00156997,0.00025531,2,"2025-03-13T23:10:40.324",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356101967,1741907442530,-150.0,0.00025531,2,"2025-03-13T23:10:42.530",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356101969,1741907442871,-68.30301854,0.00025531,2,"2025-03-13T23:10:42.871",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356101970,1741907442880,-308.73,0.00025586,2,"2025-03-13T23:10:42.880",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356101971,1741907442894,-169.95,0.00025598,2,"2025-03-13T23:10:42.894",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356101972,1741907442903,-281.33361061,0.00025653,2,"2025-03-13T23:10:42.903",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356101973,1741907442915,-27.39638939,0.00025653,2,"2025-03-13T23:10:42.915",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356101974,1741907442924,-199.452,0.00025653,10,"2025-03-13T23:10:42.924",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356101975,1741907442933,-2093.416,0.00025653,10,"2025-03-13T23:10:42.933",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356101976,1741907442943,-49.99178296,0.0002572,2,"2025-03-13T23:10:42.943",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356101978,1741907445783,-171.7,0.00025118,120,"2025-03-13T23:10:45.783",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356101979,1741907445792,-258.73821704,0.0002572,2,"2025-03-13T23:10:45.792",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356101980,1741907445801,-1077.46,0.00025744,2,"2025-03-13T23:10:45.801",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356101981,1741907445809,-308.73,0.00025786,2,"2025-03-13T23:10:45.809",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356101982,1741907445819,-776.84,0.000258,2,"2025-03-13T23:10:45.819",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356101983,1741907445827,-400.0,0.000258,9,"2025-03-13T23:10:45.827",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356101984,1741907445836,-308.73,0.00025853,2,"2025-03-13T23:10:45.836",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356101985,1741907445845,-800.0,0.000259,9,"2025-03-13T23:10:45.845",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356101986,1741907445855,-204.03048908,0.000259,4,"2025-03-13T23:10:45.855",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356101987,1741907445863,-308.73,0.0002592,2,"2025-03-13T23:10:45.863",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356101988,1741907445872,-248.03164206,0.00025963,2,"2025-03-13T23:10:45.872",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356101989,1741907445887,-301.96835794,0.00025963,2,"2025-03-13T23:10:45.887",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356101990,1741907445896,-308.73,0.00025987,2,"2025-03-13T23:10:45.896",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356101991,1741907445906,-206.61641646,0.00026,120,"2025-03-13T23:10:45.906",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356101992,1741907445925,-325.622,0.00026,120,"2025-03-13T23:10:45.925",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356101993,1741907446092,-267.76158354,0.00026,120,"2025-03-13T23:10:46.092",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356101994,1741907446102,-308.73,0.00026054,2,"2025-03-13T23:10:46.102",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356101995,1741907446112,-197.18784,0.000261,37,"2025-03-13T23:10:46.112",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356101996,1741907446122,-39796.14787645,0.0002611,2,"2025-03-13T23:10:46.122",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356101997,1741907446134,-813.8,0.0002611,2,"2025-03-13T23:10:46.134",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356101998,1741907446146,-1000.0,0.0002611,2,"2025-03-13T23:10:46.146",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356101999,1741907446165,-4903.859803,0.0002611,2,"2025-03-13T23:10:46.165",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102000,1741907446175,-308.73,0.0002612,2,"2025-03-13T23:10:46.175",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102001,1741907446184,-313.8626,0.00026161,2,"2025-03-13T23:10:46.184",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102002,1741907446194,-353.6987,0.00026177,2,"2025-03-13T23:10:46.194",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102003,1741907446204,-207.53125749,0.00026177,2,"2025-03-13T23:10:46.204",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102004,1741907446213,-308.73,0.00026187,2,"2025-03-13T23:10:46.213",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102005,1741907446222,-308.73,0.00026254,2,"2025-03-13T23:10:46.222",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102006,1741907446231,-907.0,0.00026261,2,"2025-03-13T23:10:46.231",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102007,1741907446241,-2882.61279951,0.00026261,2,"2025-03-13T23:10:46.241",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102008,1741907446253,-638.31958278,0.00026261,2,"2025-03-13T23:10:46.253",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102012,1741907451249,-189.2898887,0.00026261,2,"2025-03-13T23:10:51.249",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102014,1741908321547,-386.66,0.0002,10,"2025-03-13T23:25:21.547",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102015,1741908356186,17773.40601944,9.88e-05,2,"2025-03-13T23:25:56.186",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102019,1741908411747,10000.0,9.7e-05,2,"2025-03-13T23:26:51.747",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102029,1741908438160,-209.48933632,0.00023011,30,"2025-03-13T23:27:18.160",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102030,1741908450370,-290.51066368,0.00023011,30,"2025-03-13T23:27:30.370",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102031,1741908450396,-41.37033632,0.00023011,30,"2025-03-13T23:27:30.396",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102032,1741908466143,-203.88382571,0.0002,10,"2025-03-13T23:27:46.143",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102033,1741908467293,-188.93617429,0.0002,10,"2025-03-13T23:27:47.293",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102041,1741908582031,-327.5585,0.0002,10,"2025-03-13T23:29:42.031",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102045,1741908605879,-243.8401113,0.0002,10,"2025-03-13T23:30:05.879",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102061,1741908632094,-300.0,0.00019999,2,"2025-03-13T23:30:32.094",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102062,1741908632104,-19824.27032031,0.0002,10,"2025-03-13T23:30:32.104",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102063,1741908632115,-420.0,0.00021777,2,"2025-03-13T23:30:32.115",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102064,1741908632125,-203.88382571,0.000219,3,"2025-03-13T23:30:32.125",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102065,1741908632134,-209.48933632,0.000228,2,"2025-03-13T23:30:32.134",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102066,1741908632145,-500.0,0.00023,10,"2025-03-13T23:30:32.145",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102067,1741908632154,-458.62966368,0.00023011,30,"2025-03-13T23:30:32.154",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102068,1741908632164,-1043.83,0.00023378,2,"2025-03-13T23:30:32.164",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102069,1741908632174,-587.0,0.00023712,2,"2025-03-13T23:30:32.174",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102070,1741908632184,-203.88382571,0.00024718,3,"2025-03-13T23:30:32.184",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102071,1741908632194,-1619.44774362,0.000249,2,"2025-03-13T23:30:32.194",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102072,1741908632204,-219.99377727,0.0002499,2,"2025-03-13T23:30:32.204",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102073,1741908632213,-5657.40483092,0.0002499,2,"2025-03-13T23:30:32.213",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102074,1741908632223,-150.0,0.00024999,2,"2025-03-13T23:30:32.223",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102075,1741908632232,-843.71,0.00024999,3,"2025-03-13T23:30:32.232",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102076,1741908632242,-923.25,0.00024999,3,"2025-03-13T23:30:32.242",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102077,1741908632251,-685.19,0.00024999,3,"2025-03-13T23:30:32.251",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102078,1741908632261,-500.0,0.00024999,3,"2025-03-13T23:30:32.261",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102079,1741908632270,-500.0,0.00024999,3,"2025-03-13T23:30:32.270",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102080,1741908632279,-500.0,0.00024999,3,"2025-03-13T23:30:32.279",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102081,1741908632289,-483.47508985,0.00024999,21,"2025-03-13T23:30:32.289",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102082,1741908632299,-30000.0,0.00025,10,"2025-03-13T23:30:32.299",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102083,1741908632308,-30000.0,0.00025,10,"2025-03-13T23:30:32.308",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102084,1741908632318,-30000.0,0.00025,10,"2025-03-13T23:30:32.318",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102085,1741908632328,-30000.0,0.00025,10,"2025-03-13T23:30:32.328",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102086,1741908632337,-27566.6009229,0.00025,10,"2025-03-13T23:30:32.337",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102087,1741908632349,-1000.0,0.00025,10,"2025-03-13T23:30:32.349",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102104,1741908632598,-1433.3990771,0.00025,10,"2025-03-13T23:30:32.598",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102106,1741908632607,-30000.0,0.00025,10,"2025-03-13T23:30:32.607",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102107,1741908632616,-151.0,0.00025,7,"2025-03-13T23:30:32.616",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102109,1741908632626,-151.0,0.00025,7,"2025-03-13T23:30:32.626",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102111,1741908632636,-464.348144,0.00025,7,"2025-03-13T23:30:32.636",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102113,1741908632645,-151.0,0.00025,7,"2025-03-13T23:30:32.645",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102115,1741908632654,-464.348144,0.00025,7,"2025-03-13T23:30:32.654",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102117,1741908632664,-151.0,0.00025,7,"2025-03-13T23:30:32.664",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102119,1741908632673,-151.0,0.00025,7,"2025-03-13T23:30:32.673",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102121,1741908632683,-299.551692,0.00025,7,"2025-03-13T23:30:32.683",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102123,1741908632693,-843.71,0.00025027,3,"2025-03-13T23:30:32.693",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102125,1741908632702,-923.25,0.00025027,3,"2025-03-13T23:30:32.702",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102127,1741908632711,-685.19,0.00025027,3,"2025-03-13T23:30:32.711",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102129,1741908632721,-529.77636592,0.00025027,3,"2025-03-13T23:30:32.721",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102131,1741908632730,-500.0,0.00025027,3,"2025-03-13T23:30:32.730",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102132,1741908632739,-500.0,0.00025027,3,"2025-03-13T23:30:32.739",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102134,1741908632749,-843.71,0.00025054,3,"2025-03-13T23:30:32.749",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102136,1741908632758,-923.25,0.00025054,3,"2025-03-13T23:30:32.758",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102138,1741908632767,-685.19,0.00025054,3,"2025-03-13T23:30:32.767",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102140,1741908632777,-500.0,0.00025054,3,"2025-03-13T23:30:32.777",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102142,1741908632786,-858.78360821,0.00025058,2,"2025-03-13T23:30:32.786",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102144,1741908632795,-1619.44774361,0.0002506,2,"2025-03-13T23:30:32.795",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102146,1741908632805,-843.71,0.00025081,3,"2025-03-13T23:30:32.805",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102148,1741908632815,-923.25,0.00025081,3,"2025-03-13T23:30:32.815",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102150,1741908632823,-685.19,0.00025081,3,"2025-03-13T23:30:32.823",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102152,1741908632833,-500.0,0.00025081,3,"2025-03-13T23:30:32.833",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102154,1741908632842,-843.71,0.00025109,3,"2025-03-13T23:30:32.842",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102156,1741908632851,-923.25,0.00025109,3,"2025-03-13T23:30:32.851",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102157,1741908632860,-685.19,0.00025109,3,"2025-03-13T23:30:32.860",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102159,1741908632869,-500.0,0.00025109,3,"2025-03-13T23:30:32.869",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102161,1741908632879,-843.71,0.00025136,3,"2025-03-13T23:30:32.879",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102163,1741908632888,-923.25,0.00025136,3,"2025-03-13T23:30:32.888",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102165,1741908632897,-685.19,0.00025136,3,"2025-03-13T23:30:32.897",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102167,1741908632908,-500.0,0.00025136,3,"2025-03-13T23:30:32.908",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102169,1741908632917,-150.0,0.00025158,7,"2025-03-13T23:30:32.917",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102171,1741908632926,-169.99,0.0002516,2,"2025-03-13T23:30:32.926",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102173,1741908632935,-843.71,0.00025164,3,"2025-03-13T23:30:32.935",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102175,1741908632944,-923.25,0.00025164,3,"2025-03-13T23:30:32.944",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102177,1741908632953,-685.19,0.00025164,3,"2025-03-13T23:30:32.953",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102179,1741908632964,-500.0,0.00025164,3,"2025-03-13T23:30:32.964",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102180,1741908632973,-150.0,0.00025176,2,"2025-03-13T23:30:32.973",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102182,1741908632982,-843.71,0.00025191,3,"2025-03-13T23:30:32.982",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102184,1741908632991,-923.25,0.00025191,3,"2025-03-13T23:30:32.991",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102186,1741908633001,-685.19,0.00025191,3,"2025-03-13T23:30:33.001",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102188,1741908633010,-500.0,0.00025191,3,"2025-03-13T23:30:33.010",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102190,1741908633019,-200.0,0.00025197,2,"2025-03-13T23:30:33.019",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102192,1741908633029,-200.0,0.00025197,2,"2025-03-13T23:30:33.029",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102194,1741908633042,-1598.98,0.00025197,2,"2025-03-13T23:30:33.042",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102196,1741908633051,-9967.68,0.00025197,2,"2025-03-13T23:30:33.051",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102198,1741908633060,-250.0,0.00025197,2,"2025-03-13T23:30:33.060",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102200,1741908633071,-858.78360817,0.00025198,2,"2025-03-13T23:30:33.071",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102202,1741908633080,-1000.0,0.00025209,2,"2025-03-13T23:30:33.080",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102204,1741908633090,-400.28,0.0002521,30,"2025-03-13T23:30:33.090",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102205,1741908633099,-843.71,0.00025218,3,"2025-03-13T23:30:33.099",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102207,1741908633109,-923.25,0.00025218,3,"2025-03-13T23:30:33.109",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102209,1741908633119,-685.19,0.00025218,3,"2025-03-13T23:30:33.119",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102211,1741908633128,-500.0,0.00025218,3,"2025-03-13T23:30:33.128",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102213,1741908633137,-1619.44774361,0.0002522,2,"2025-03-13T23:30:33.137",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102215,1741908633147,-914.85,0.00025235,120,"2025-03-13T23:30:33.147",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102217,1741908633158,-843.71,0.00025246,3,"2025-03-13T23:30:33.158",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102219,1741908633167,-923.25,0.00025246,3,"2025-03-13T23:30:33.167",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102220,1741908633177,-685.19,0.00025246,3,"2025-03-13T23:30:33.177",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102222,1741908633186,-218.38244704,0.00025246,3,"2025-03-13T23:30:33.186",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102224,1741908633195,-200.0,0.00025249,2,"2025-03-13T23:30:33.195",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102226,1741908633204,-843.71,0.00025273,3,"2025-03-13T23:30:33.204",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102228,1741908633213,-923.25,0.00025273,3,"2025-03-13T23:30:33.213",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102230,1741908633222,-685.19,0.00025273,3,"2025-03-13T23:30:33.222",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102232,1741908633231,-843.71,0.00025301,3,"2025-03-13T23:30:33.231",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102234,1741908633240,-923.25,0.00025301,3,"2025-03-13T23:30:33.240",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102235,1741908633249,-685.19,0.00025301,3,"2025-03-13T23:30:33.249",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102237,1741908633258,-843.71,0.00025328,3,"2025-03-13T23:30:33.258",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102239,1741908633268,-923.25,0.00025328,3,"2025-03-13T23:30:33.268",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102241,1741908633277,-685.19,0.00025328,3,"2025-03-13T23:30:33.277",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102243,1741908633286,-858.78360817,0.00025339,2,"2025-03-13T23:30:33.286",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102245,1741908633295,-159.66,0.00025348,2,"2025-03-13T23:30:33.295",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102247,1741908633305,-843.71,0.00025355,3,"2025-03-13T23:30:33.305",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102249,1741908633315,-923.25,0.00025355,3,"2025-03-13T23:30:33.315",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102251,1741908633324,-685.19,0.00025355,3,"2025-03-13T23:30:33.324",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102253,1741908633333,-1619.44774361,0.0002538,2,"2025-03-13T23:30:33.333",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102254,1741908633343,-843.71,0.00025383,3,"2025-03-13T23:30:33.343",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102256,1741908633352,-923.25,0.00025383,3,"2025-03-13T23:30:33.352",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102258,1741908633362,-685.19,0.00025383,3,"2025-03-13T23:30:33.362",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102260,1741908633374,-843.71,0.0002541,3,"2025-03-13T23:30:33.374",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102262,1741908633384,-923.25,0.0002541,3,"2025-03-13T23:30:33.384",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102264,1741908633393,-685.19,0.0002541,3,"2025-03-13T23:30:33.393",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102266,1741908633402,-843.71,0.00025438,3,"2025-03-13T23:30:33.402",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102268,1741908633411,-923.25,0.00025438,3,"2025-03-13T23:30:33.411",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102269,1741908633421,-685.19,0.00025438,3,"2025-03-13T23:30:33.421",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102271,1741908633430,-843.71,0.00025465,3,"2025-03-13T23:30:33.430",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102273,1741908633441,-923.25,0.00025465,3,"2025-03-13T23:30:33.441",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102275,1741908633450,-685.19,0.00025465,3,"2025-03-13T23:30:33.450",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102277,1741908633459,-858.78360817,0.00025479,2,"2025-03-13T23:30:33.459",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102279,1741908633469,-843.71,0.00025492,3,"2025-03-13T23:30:33.469",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102281,1741908633479,-923.25,0.00025492,3,"2025-03-13T23:30:33.479",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102283,1741908633489,-685.19,0.00025492,3,"2025-03-13T23:30:33.489",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102285,1741908633499,-300.0,0.000255,9,"2025-03-13T23:30:33.499",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102287,1741908633508,-159.66,0.00025507,2,"2025-03-13T23:30:33.508",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102288,1741908633517,-843.71,0.0002552,3,"2025-03-13T23:30:33.517",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102290,1741908633527,-923.25,0.0002552,3,"2025-03-13T23:30:33.527",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102292,1741908633536,-685.19,0.0002552,3,"2025-03-13T23:30:33.536",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102294,1741908633546,-1619.44774361,0.0002554,2,"2025-03-13T23:30:33.546",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102296,1741908633555,-843.71,0.00025547,3,"2025-03-13T23:30:33.555",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102298,1741908633566,-923.25,0.00025547,3,"2025-03-13T23:30:33.566",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102300,1741908633575,-685.19,0.00025547,3,"2025-03-13T23:30:33.575",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102301,1741908633585,-843.71,0.00025575,3,"2025-03-13T23:30:33.585",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102303,1741908633594,-923.25,0.00025575,3,"2025-03-13T23:30:33.594",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102305,1741908633604,-685.19,0.00025575,3,"2025-03-13T23:30:33.604",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102307,1741908633613,-600.0,0.000256,9,"2025-03-13T23:30:33.613",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102309,1741908633623,-843.71,0.00025602,3,"2025-03-13T23:30:33.623",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102311,1741908633632,-923.25,0.00025602,3,"2025-03-13T23:30:33.632",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102313,1741908633642,-685.19,0.00025602,3,"2025-03-13T23:30:33.642",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102315,1741908633652,-858.78360817,0.0002562,2,"2025-03-13T23:30:33.652",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102317,1741908633661,-843.80169819,0.00025629,3,"2025-03-13T23:30:33.661",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102318,1741908633671,-923.30018825,0.00025629,3,"2025-03-13T23:30:33.671",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102320,1741908633680,-685.33883313,0.00025629,3,"2025-03-13T23:30:33.680",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102322,1741908633689,-1414.35120773,0.00025632,2,"2025-03-13T23:30:33.689",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102324,1741908633699,-1043.83,0.00025642,2,"2025-03-13T23:30:33.699",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102326,1741908633708,-159.66,0.00025665,2,"2025-03-13T23:30:33.708",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102328,1741908633717,-1000.0,0.000257,9,"2025-03-13T23:30:33.717",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102330,1741908633727,-1619.44774361,0.000257,2,"2025-03-13T23:30:33.727",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102332,1741908633736,-150.0,0.00025716,2,"2025-03-13T23:30:33.736",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102334,1741908633745,-858.78360817,0.0002576,2,"2025-03-13T23:30:33.745",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102335,1741908633754,-1300.0,0.000258,9,"2025-03-13T23:30:33.754",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102337,1741908633764,-823.0,0.0002582,2,"2025-03-13T23:30:33.764",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102339,1741908633773,-159.66,0.00025824,2,"2025-03-13T23:30:33.773",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102341,1741908633782,-1619.44774361,0.0002586,2,"2025-03-13T23:30:33.782",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102343,1741908633792,-1700.0,0.000259,9,"2025-03-13T23:30:33.792",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102345,1741908633801,-858.78360817,0.00025901,2,"2025-03-13T23:30:33.801",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102347,1741908633811,-159.66,0.00025982,2,"2025-03-13T23:30:33.811",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102349,1741908633820,-197.18784,0.00026,36,"2025-03-13T23:30:33.820",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102351,1741908633830,-437.78,0.00026018,2,"2025-03-13T23:30:33.830",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102352,1741908633839,-300.0,0.00026018,2,"2025-03-13T23:30:33.839",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102354,1741908633849,-1619.44774361,0.0002602,2,"2025-03-13T23:30:33.849",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102356,1741908633858,-858.78360817,0.00026041,2,"2025-03-13T23:30:33.858",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102358,1741908633867,-159.66,0.0002614,2,"2025-03-13T23:30:33.867",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102360,1741908633876,-1414.35120773,0.00026157,2,"2025-03-13T23:30:33.876",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102362,1741908633886,-1551.7451,0.00026167,2,"2025-03-13T23:30:33.886",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102364,1741908633895,-8486.10724638,0.00026167,2,"2025-03-13T23:30:33.895",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102366,1741908633904,-612.9964,0.00026167,2,"2025-03-13T23:30:33.904",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102367,1741908633913,-423.15840928,0.00026175,2,"2025-03-13T23:30:33.913",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102369,1741908633923,-1399.4837,0.00026176,2,"2025-03-13T23:30:33.923",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102371,1741908633932,-603.79,0.00026176,3,"2025-03-13T23:30:33.932",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102373,1741908633942,-824.36,0.00026176,3,"2025-03-13T23:30:33.942",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102375,1741908633951,-500.0,0.00026176,3,"2025-03-13T23:30:33.951",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102377,1741908633961,-1778.11,0.00026176,3,"2025-03-13T23:30:33.961",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102379,1741908633971,-1866.58,0.00026176,3,"2025-03-13T23:30:33.971",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102381,1741908633980,-506.41207581,0.00026176,3,"2025-03-13T23:30:33.980",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102383,1741908633990,-1139.75,0.00026176,3,"2025-03-13T23:30:33.990",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102385,1741908633999,-1861.53,0.00026176,3,"2025-03-13T23:30:33.999",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102386,1741908634008,-2328.08,0.00026176,3,"2025-03-13T23:30:34.008",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102388,1741908634020,-690.77,0.00026176,3,"2025-03-13T23:30:34.020",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102390,1741908634030,-560.19,0.00026176,3,"2025-03-13T23:30:34.030",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102392,1741908634041,-3176.41,0.00026176,3,"2025-03-13T23:30:34.041",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102394,1741908634050,-508.61585526,0.00026176,3,"2025-03-13T23:30:34.050",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102396,1741908634059,-844.26,0.00026176,3,"2025-03-13T23:30:34.059",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102398,1741908634071,-758.82,0.00026176,3,"2025-03-13T23:30:34.071",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102400,1741908634080,-657.4,0.00026176,3,"2025-03-13T23:30:34.080",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102401,1741908634090,-1249.49,0.00026176,3,"2025-03-13T23:30:34.090",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102403,1741908634100,-665.7611,0.00026176,2,"2025-03-13T23:30:34.100",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102405,1741908634109,-4745.9708,0.00026177,2,"2025-03-13T23:30:34.109",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102407,1741908634119,-38389.1042,0.00026177,2,"2025-03-13T23:30:34.119",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102409,1741908634129,-622.008004,0.00026177,7,"2025-03-13T23:30:34.129",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102411,1741908634138,-622.008004,0.00026177,7,"2025-03-13T23:30:34.138",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102413,1741908634147,-151.0,0.00026177,7,"2025-03-13T23:30:34.147",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102415,1741908634157,-151.0,0.00026177,7,"2025-03-13T23:30:34.157",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102416,1741908634166,-151.0,0.00026177,7,"2025-03-13T23:30:34.166",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102418,1741908634176,-464.348144,0.00026177,7,"2025-03-13T23:30:34.176",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102420,1741908634186,-151.0,0.00026177,7,"2025-03-13T23:30:34.186",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102422,1741908634196,-464.348144,0.00026177,7,"2025-03-13T23:30:34.196",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102424,1741908634206,-151.0,0.00026177,7,"2025-03-13T23:30:34.206",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102426,1741908634215,-151.0,0.00026177,7,"2025-03-13T23:30:34.215",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102428,1741908634224,-1000.0,0.00026179,2,"2025-03-13T23:30:34.224",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102429,1741908634234,-1619.44774361,0.0002618,2,"2025-03-13T23:30:34.234",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102431,1741908634243,-858.78360817,0.00026182,2,"2025-03-13T23:30:34.243",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102433,1741908634253,-603.79,0.00026203,3,"2025-03-13T23:30:34.253",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102435,1741908634263,-824.36,0.00026203,3,"2025-03-13T23:30:34.263",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102437,1741908634273,-500.0,0.00026203,3,"2025-03-13T23:30:34.273",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102439,1741908634282,-1778.11,0.00026203,3,"2025-03-13T23:30:34.282",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102441,1741908634292,-1866.58,0.00026203,3,"2025-03-13T23:30:34.292",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102443,1741908634302,-1139.75,0.00026203,3,"2025-03-13T23:30:34.302",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102444,1741908634314,-1861.53,0.00026203,3,"2025-03-13T23:30:34.314",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102446,1741908634324,-2328.08,0.00026203,3,"2025-03-13T23:30:34.324",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102448,1741908634333,-690.77,0.00026203,3,"2025-03-13T23:30:34.333",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102450,1741908634344,-560.19,0.00026203,3,"2025-03-13T23:30:34.344",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102452,1741908634355,-3176.41,0.00026203,3,"2025-03-13T23:30:34.355",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102454,1741908634364,-844.26,0.00026203,3,"2025-03-13T23:30:34.364",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102456,1741908634374,-758.82,0.00026203,3,"2025-03-13T23:30:34.374",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102457,1741908634383,-657.4,0.00026203,3,"2025-03-13T23:30:34.383",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102459,1741908634393,-1249.49,0.00026203,3,"2025-03-13T23:30:34.393",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102461,1741908634403,-1414.35120773,0.00026221,2,"2025-03-13T23:30:34.403",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102463,1741908634413,-603.79,0.00026231,3,"2025-03-13T23:30:34.413",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102465,1741908634422,-824.36,0.00026231,3,"2025-03-13T23:30:34.422",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102467,1741908634431,-500.0,0.00026231,3,"2025-03-13T23:30:34.431",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102468,1741908634441,-1778.11,0.00026231,3,"2025-03-13T23:30:34.441",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102469,1741908634450,-1866.58,0.00026231,3,"2025-03-13T23:30:34.450",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102470,1741908634460,-1139.75,0.00026231,3,"2025-03-13T23:30:34.460",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102471,1741908634469,-1861.53,0.00026231,3,"2025-03-13T23:30:34.469",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102472,1741908634478,-2328.08,0.00026231,3,"2025-03-13T23:30:34.478",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102473,1741908634488,-690.77,0.00026231,3,"2025-03-13T23:30:34.488",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102474,1741908634497,-560.19,0.00026231,3,"2025-03-13T23:30:34.497",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102475,1741908634506,-3176.41,0.00026231,3,"2025-03-13T23:30:34.506",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102476,1741908634515,-844.26,0.00026231,3,"2025-03-13T23:30:34.515",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102477,1741908634525,-758.82,0.00026231,3,"2025-03-13T23:30:34.525",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102478,1741908634535,-657.4,0.00026231,3,"2025-03-13T23:30:34.535",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102479,1741908634544,-1249.49,0.00026231,3,"2025-03-13T23:30:34.544",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102480,1741908634553,-5657.40483092,0.00026251,2,"2025-03-13T23:30:34.553",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102481,1741908634563,-11314.8096618,0.00026255,2,"2025-03-13T23:30:34.563",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102482,1741908634573,-2692.8554,0.00026256,2,"2025-03-13T23:30:34.573",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102483,1741908634582,-203.91323769,0.00026256,2,"2025-03-13T23:30:34.582",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102484,1741908634591,-622.008004,0.00026256,7,"2025-03-13T23:30:34.591",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102485,1741908634601,-622.008004,0.00026256,7,"2025-03-13T23:30:34.601",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102486,1741908634610,-151.0,0.00026256,7,"2025-03-13T23:30:34.610",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102487,1741908634619,-1414.35120773,0.00026256,2,"2025-03-13T23:30:34.619",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102488,1741908634629,-1674.733,0.00026258,12,"2025-03-13T23:30:34.629",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102489,1741908634638,-603.79,0.00026258,3,"2025-03-13T23:30:34.638",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102490,1741908634647,-824.36,0.00026258,3,"2025-03-13T23:30:34.647",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102491,1741908634656,-500.0,0.00026258,3,"2025-03-13T23:30:34.656",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102492,1741908634666,-1778.11,0.00026258,3,"2025-03-13T23:30:34.666",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102493,1741908634675,-1866.58,0.00026258,3,"2025-03-13T23:30:34.675",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102494,1741908634683,-1139.75,0.00026258,3,"2025-03-13T23:30:34.683",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102496,1741908634693,-1861.53,0.00026258,3,"2025-03-13T23:30:34.693",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102498,1741908634702,-2328.08,0.00026258,3,"2025-03-13T23:30:34.702",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102500,1741908634711,-690.77,0.00026258,3,"2025-03-13T23:30:34.711",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102502,1741908634720,-560.19,0.00026258,3,"2025-03-13T23:30:34.720",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102504,1741908634730,-3176.41,0.00026258,3,"2025-03-13T23:30:34.730",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102506,1741908634739,-844.26,0.00026258,3,"2025-03-13T23:30:34.739",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102508,1741908634748,-758.82,0.00026258,3,"2025-03-13T23:30:34.748",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102510,1741908634757,-657.4,0.00026258,3,"2025-03-13T23:30:34.757",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102512,1741908634767,-1249.49,0.00026258,3,"2025-03-13T23:30:34.767",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102514,1741908634776,-25804.74,0.00026261,2,"2025-03-13T23:30:34.776",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102516,1741908634786,-54098.0,0.00026265,21,"2025-03-13T23:30:34.786",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102517,1741908634796,-622.008004,0.00026265,7,"2025-03-13T23:30:34.796",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102519,1741908634805,-622.008004,0.00026265,7,"2025-03-13T23:30:34.805",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102521,1741908634816,-187.9107,0.00026265,7,"2025-03-13T23:30:34.816",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102523,1741908634826,-151.0,0.00026265,7,"2025-03-13T23:30:34.826",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102525,1741908634835,-151.0,0.00026265,7,"2025-03-13T23:30:34.835",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102527,1741908634844,-464.348144,0.00026265,7,"2025-03-13T23:30:34.844",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102529,1741908634854,-151.0,0.00026265,7,"2025-03-13T23:30:34.854",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102531,1741908634863,-464.348144,0.00026265,7,"2025-03-13T23:30:34.863",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102533,1741908634872,-151.0,0.00026265,7,"2025-03-13T23:30:34.872",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102535,1741908634881,-235.985285,0.00026265,7,"2025-03-13T23:30:34.881",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102537,1741908634891,-9184.04977962,0.00026265,2,"2025-03-13T23:30:34.891",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102539,1741908634900,-38520.89794301,0.00026266,2,"2025-03-13T23:30:34.900",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102571,1741908635642,-3867.48067032,0.00026266,2,"2025-03-13T23:30:35.642",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102573,1741908637972,-303.94602265,0.00024999,3,"2025-03-13T23:30:37.972",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102574,1741908637983,-550.34850008,0.00024999,3,"2025-03-13T23:30:37.983",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102575,1741908638026,-557.91029838,0.00024999,3,"2025-03-13T23:30:38.026",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102582,1741908640291,-374.76517889,0.00024999,3,"2025-03-13T23:30:40.291",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102583,1741908640301,-500.0,0.00024999,3,"2025-03-13T23:30:40.301",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102584,1741908640310,-377.1306711,0.00024999,3,"2025-03-13T23:30:40.310",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102585,1741908640325,-122.8693289,0.00024999,3,"2025-03-13T23:30:40.325",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102586,1741908640335,-500.0,0.00024999,3,"2025-03-13T23:30:40.335",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102587,1741908640345,-1272.98067065,0.00025,21,"2025-03-13T23:30:40.345",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102588,1741908640443,-300.04138515,0.00025,21,"2025-03-13T23:30:40.443",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102618,1741908643160,-25668.39166618,0.00025,21,"2025-03-13T23:30:43.160",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102621,1741908643946,-17415.86531475,0.00025,21,"2025-03-13T23:30:43.946",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102622,1741908643958,-398.6163417,0.00025,21,"2025-03-13T23:30:43.958",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102627,1741908646385,-500.0,0.00024999,3,"2025-03-13T23:30:46.385",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102628,1741908646395,-208.91030567,0.00025,21,"2025-03-13T23:30:46.395",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102629,1741908646418,-1118.93,0.00024999,3,"2025-03-13T23:30:46.418",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102630,1741908646427,-17918.16264522,0.00025,21,"2025-03-13T23:30:46.427",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102631,1741908646446,-7787.04975629,0.00025,21,"2025-03-13T23:30:46.446",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102632,1741908646457,-66608.90595464,0.00025,21,"2025-03-13T23:30:46.457",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102633,1741908646466,-448.813592,0.00025,7,"2025-03-13T23:30:46.466",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102634,1741908646475,-448.813592,0.00025,7,"2025-03-13T23:30:46.475",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102635,1741908646484,-151.0,0.00025,7,"2025-03-13T23:30:46.484",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102636,1741908646494,-1786.97,0.00025027,3,"2025-03-13T23:30:46.494",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102637,1741908646503,-500.0,0.00025027,3,"2025-03-13T23:30:46.503",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102638,1741908646512,-500.0,0.00025027,3,"2025-03-13T23:30:46.512",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102639,1741908646520,-500.0,0.00025027,3,"2025-03-13T23:30:46.520",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102640,1741908646529,-500.0,0.00025027,3,"2025-03-13T23:30:46.529",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102641,1741908646539,-500.0,0.00025054,3,"2025-03-13T23:30:46.539",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102642,1741908646548,-500.0,0.00025054,3,"2025-03-13T23:30:46.548",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102643,1741908646557,-1786.97,0.00025054,3,"2025-03-13T23:30:46.557",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102644,1741908646566,-572.64474373,0.00025054,3,"2025-03-13T23:30:46.566",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102645,1741908646577,-500.0,0.00025054,3,"2025-03-13T23:30:46.577",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102646,1741908646586,-500.0,0.00025054,3,"2025-03-13T23:30:46.586",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102647,1741908646596,-500.0,0.00025081,3,"2025-03-13T23:30:46.596",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102648,1741908646605,-1786.97,0.00025081,3,"2025-03-13T23:30:46.605",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102649,1741908646614,-500.0,0.00025081,3,"2025-03-13T23:30:46.614",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102650,1741908646624,-500.0,0.00025081,3,"2025-03-13T23:30:46.624",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102651,1741908646633,-500.0,0.00025109,3,"2025-03-13T23:30:46.633",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102652,1741908646642,-500.0,0.00025109,3,"2025-03-13T23:30:46.642",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102653,1741908646651,-1786.97,0.00025109,3,"2025-03-13T23:30:46.651",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102654,1741908646660,-500.0,0.00025109,3,"2025-03-13T23:30:46.660",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102655,1741908646670,-500.0,0.00025136,3,"2025-03-13T23:30:46.670",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102656,1741908646680,-500.0,0.00025136,3,"2025-03-13T23:30:46.680",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102657,1741908646689,-1786.97,0.00025136,3,"2025-03-13T23:30:46.689",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102658,1741908646698,-500.0,0.00025136,3,"2025-03-13T23:30:46.698",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102659,1741908646707,-500.0,0.00025164,3,"2025-03-13T23:30:46.707",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102660,1741908646716,-500.0,0.00025164,3,"2025-03-13T23:30:46.716",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102661,1741908646725,-1786.97,0.00025164,3,"2025-03-13T23:30:46.725",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102662,1741908646734,-500.0,0.00025164,3,"2025-03-13T23:30:46.734",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102663,1741908646743,-500.0,0.00025191,3,"2025-03-13T23:30:46.743",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102664,1741908646752,-500.0,0.00025191,3,"2025-03-13T23:30:46.752",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102665,1741908646762,-1786.97,0.00025191,3,"2025-03-13T23:30:46.762",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102666,1741908646771,-572.73865578,0.00025191,3,"2025-03-13T23:30:46.771",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102667,1741908646781,-500.0,0.00025218,3,"2025-03-13T23:30:46.781",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102668,1741908646791,-500.0,0.00025218,3,"2025-03-13T23:30:46.791",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102669,1741908646799,-1786.97,0.00025218,3,"2025-03-13T23:30:46.799",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102670,1741908646809,-566.34261151,0.00025246,3,"2025-03-13T23:30:46.809",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102671,1741908646818,-500.0,0.00025246,3,"2025-03-13T23:30:46.818",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102672,1741908646829,-1786.97,0.00025246,3,"2025-03-13T23:30:46.829",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102673,1741908646838,-500.0,0.00025273,3,"2025-03-13T23:30:46.838",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102674,1741908646848,-1786.97,0.00025273,3,"2025-03-13T23:30:46.848",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102675,1741908646857,-500.0,0.00025301,3,"2025-03-13T23:30:46.857",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102676,1741908646867,-1786.97,0.00025301,3,"2025-03-13T23:30:46.867",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102677,1741908646876,-500.0,0.00025328,3,"2025-03-13T23:30:46.876",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102678,1741908646886,-1786.97,0.00025328,3,"2025-03-13T23:30:46.886",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102679,1741908646895,-500.0,0.00025355,3,"2025-03-13T23:30:46.895",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102680,1741908646904,-1187.10085034,0.00025355,3,"2025-03-13T23:30:46.904",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102681,1741908646932,-500.0,0.00025081,3,"2025-03-13T23:30:46.932",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102682,1741908646942,-599.86914966,0.00025355,3,"2025-03-13T23:30:46.942",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102683,1741908646952,-500.0,0.00025383,3,"2025-03-13T23:30:46.952",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102684,1741908646962,-1786.97,0.00025383,3,"2025-03-13T23:30:46.962",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102685,1741908646972,-500.0,0.0002541,3,"2025-03-13T23:30:46.972",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102686,1741908646981,-1113.79897749,0.0002541,3,"2025-03-13T23:30:46.981",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102687,1741908646992,-673.17102251,0.0002541,3,"2025-03-13T23:30:46.992",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102688,1741908647001,-108.57898249,0.00025438,3,"2025-03-13T23:30:47.001",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102697,1741909234720,-290.42254486,0.00022252,2,"2025-03-13T23:40:34.720",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102914,1741909832424,-719.43745514,0.00022252,2,"2025-03-13T23:50:32.424",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102915,1741909832434,-150.0,0.0002313,2,"2025-03-13T23:50:32.434",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102916,1741909832444,-331.88,0.00023721,120,"2025-03-13T23:50:32.444",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102917,1741909832453,-169.99,0.00023786,2,"2025-03-13T23:50:32.453",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102918,1741909832463,-304.45,0.00023976,2,"2025-03-13T23:50:32.463",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102919,1741909832472,-240.13,0.00023976,2,"2025-03-13T23:50:32.472",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102920,1741909832482,-250.0,0.00024008,2,"2025-03-13T23:50:32.482",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102921,1741909832491,-495.8,0.00024024,2,"2025-03-13T23:50:32.491",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102922,1741909832502,-1000.0,0.00024052,2,"2025-03-13T23:50:32.502",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102923,1741909832511,-150.0,0.00024164,2,"2025-03-13T23:50:32.511",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102924,1741909832520,-399.66,0.00024186,30,"2025-03-13T23:50:32.520",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102925,1741909832530,-7039.12,0.00024186,5,"2025-03-13T23:50:32.530",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102926,1741909832540,-152.52,0.00024186,2,"2025-03-13T23:50:32.540",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102927,1741909832549,-241.51,0.00024186,2,"2025-03-13T23:50:32.549",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102928,1741909832559,-2027.52,0.00024186,2,"2025-03-13T23:50:32.559",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102929,1741909832569,-999.99,0.00024186,2,"2025-03-13T23:50:32.569",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102931,1741909832579,-1423.66,0.00024186,2,"2025-03-13T23:50:32.579",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102933,1741909832589,-187.02,0.00024361,2,"2025-03-13T23:50:32.589",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102935,1741909832599,-300.0,0.000244,8,"2025-03-13T23:50:32.599",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102937,1741909832608,-150.0,0.00024478,2,"2025-03-13T23:50:32.608",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102939,1741909832618,-550.0,0.00024478,2,"2025-03-13T23:50:32.618",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102940,1741909832627,-150.0,0.00024478,2,"2025-03-13T23:50:32.627",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102942,1741909832636,-550.0,0.00024478,2,"2025-03-13T23:50:32.636",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102944,1741909832646,-700.0,0.000245,8,"2025-03-13T23:50:32.646",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102946,1741909832656,-1009.86,0.00024516,2,"2025-03-13T23:50:32.656",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102948,1741909832665,-170.25,0.00024531,2,"2025-03-13T23:50:32.665",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102950,1741909832675,-1000.0,0.000246,8,"2025-03-13T23:50:32.675",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102952,1741909832684,-1400.0,0.000247,9,"2025-03-13T23:50:32.684",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102954,1741909832694,-301.02,0.00024716,2,"2025-03-13T23:50:32.694",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102956,1741909832703,-187.02,0.00024767,2,"2025-03-13T23:50:32.703",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102958,1741909832712,-572.4486,0.00024799,2,"2025-03-13T23:50:32.712",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102960,1741909832721,-150.0,0.00024799,2,"2025-03-13T23:50:32.721",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102962,1741909832731,-1800.0,0.000248,9,"2025-03-13T23:50:32.731",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102964,1741909832740,-438.45101399,0.00024899,2,"2025-03-13T23:50:32.740",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102966,1741909832749,-300.0,0.000249,9,"2025-03-13T23:50:32.749",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102968,1741909832758,-203.88382571,0.000249,4,"2025-03-13T23:50:32.758",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102970,1741909832768,-2343.39047707,0.00024927,2,"2025-03-13T23:50:32.768",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102972,1741909832777,-207.26659453,0.00024938,2,"2025-03-13T23:50:32.777",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102974,1741909832786,-438.45101399,0.00024939,2,"2025-03-13T23:50:32.786",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102976,1741909832795,-2343.39047706,0.00024976,2,"2025-03-13T23:50:32.795",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102978,1741909832805,-438.45101399,0.00024978,2,"2025-03-13T23:50:32.805",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102981,1741909832814,-8481.05947865,0.00024989,2,"2025-03-13T23:50:32.814",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102984,1741909832823,-1836.837,0.00024998,8,"2025-03-13T23:50:32.823",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102987,1741909832832,-175.916,0.00024998,8,"2025-03-13T23:50:32.832",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102990,1741909832841,-1612.27,0.00024998,3,"2025-03-13T23:50:32.841",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102993,1741909832850,-503.16,0.00024998,3,"2025-03-13T23:50:32.850",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102996,1741909832859,-686.97,0.00024998,3,"2025-03-13T23:50:32.859",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356102998,1741909832869,-1023.55,0.00024998,3,"2025-03-13T23:50:32.869",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103000,1741909832878,-500.0,0.00024998,3,"2025-03-13T23:50:32.878",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103003,1741909832887,-2081.77,0.00024998,3,"2025-03-13T23:50:32.887",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103006,1741909832896,-1551.28,0.00024998,3,"2025-03-13T23:50:32.896",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103009,1741909832905,-575.64,0.00024998,3,"2025-03-13T23:50:32.905",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103012,1741909832914,-500.0,0.00024998,3,"2025-03-13T23:50:32.914",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103015,1741909832923,-694.85,0.00024998,3,"2025-03-13T23:50:32.923",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103017,1741909832932,-2647.01,0.00024998,3,"2025-03-13T23:50:32.932",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103020,1741909832942,-703.55,0.00024998,3,"2025-03-13T23:50:32.942",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103023,1741909832951,-1122.02,0.00024998,3,"2025-03-13T23:50:32.951",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103026,1741909832960,-500.0,0.00024998,3,"2025-03-13T23:50:32.960",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103029,1741909832969,-547.84,0.00024998,3,"2025-03-13T23:50:32.969",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103032,1741909832982,-500.0,0.00024998,3,"2025-03-13T23:50:32.982",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103035,1741909832991,-685.17,0.00024998,3,"2025-03-13T23:50:32.991",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103038,1741909833000,-760.24,0.00024998,3,"2025-03-13T23:50:33.000",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103041,1741909833009,-1000.0,0.00024998,2,"2025-03-13T23:50:33.009",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103044,1741909833019,-1000.0,0.00024998,2,"2025-03-13T23:50:33.019",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103047,1741909833028,-1000.0,0.00024998,2,"2025-03-13T23:50:33.028",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103050,1741909833039,-1000.0,0.00024998,2,"2025-03-13T23:50:33.039",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103052,1741909833049,-1787.64,0.00024999,3,"2025-03-13T23:50:33.049",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103054,1741909833058,-500.0,0.00024999,3,"2025-03-13T23:50:33.058",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103056,1741909833067,-500.0,0.00024999,3,"2025-03-13T23:50:33.067",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103058,1741909833078,-500.0,0.00024999,3,"2025-03-13T23:50:33.078",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103060,1741909833088,-1821.49,0.00024999,3,"2025-03-13T23:50:33.088",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103061,1741909833097,-500.0,0.00024999,3,"2025-03-13T23:50:33.097",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103062,1741909833106,-534.21,0.00024999,3,"2025-03-13T23:50:33.106",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103063,1741909833116,-500.0,0.00024999,3,"2025-03-13T23:50:33.116",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103064,1741909833125,-500.0,0.00024999,3,"2025-03-13T23:50:33.125",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103065,1741909833134,-500.0,0.00024999,3,"2025-03-13T23:50:33.134",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103066,1741909833144,-500.0,0.00024999,3,"2025-03-13T23:50:33.144",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103067,1741909833153,-721.07,0.00024999,3,"2025-03-13T23:50:33.153",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103068,1741909833162,-1083.07,0.00024999,3,"2025-03-13T23:50:33.162",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103069,1741909833171,-500.0,0.00024999,3,"2025-03-13T23:50:33.171",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103070,1741909833181,-835.2,0.00024999,3,"2025-03-13T23:50:33.181",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103071,1741909833191,-500.0,0.00024999,3,"2025-03-13T23:50:33.191",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103072,1741909833200,-640.39,0.00024999,3,"2025-03-13T23:50:33.200",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103073,1741909833210,-500.0,0.00024999,3,"2025-03-13T23:50:33.210",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103074,1741909833219,-1649.68,0.00024999,3,"2025-03-13T23:50:33.219",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103075,1741909833229,-500.0,0.00024999,3,"2025-03-13T23:50:33.229",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103076,1741909833237,-602.71,0.00024999,3,"2025-03-13T23:50:33.237",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103077,1741909833247,-500.0,0.00024999,3,"2025-03-13T23:50:33.247",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103078,1741909833257,-500.0,0.00024999,3,"2025-03-13T23:50:33.257",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103079,1741909833266,-500.0,0.00024999,3,"2025-03-13T23:50:33.266",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103080,1741909833276,-500.0,0.00024999,3,"2025-03-13T23:50:33.276",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103081,1741909833286,-500.0,0.00024999,3,"2025-03-13T23:50:33.286",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103082,1741909833295,-500.0,0.00024999,3,"2025-03-13T23:50:33.295",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103083,1741909833305,-500.0,0.00024999,3,"2025-03-13T23:50:33.305",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103084,1741909833314,-500.0,0.00024999,3,"2025-03-13T23:50:33.314",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103085,1741909833323,-500.0,0.00024999,3,"2025-03-13T23:50:33.323",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103086,1741909833333,-500.0,0.00024999,3,"2025-03-13T23:50:33.333",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103087,1741909833342,-500.0,0.00024999,3,"2025-03-13T23:50:33.342",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103102,1741909833551,-500.0,0.00024999,3,"2025-03-13T23:50:33.551",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103104,1741909833561,-500.0,0.00024999,3,"2025-03-13T23:50:33.561",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103106,1741909833570,-500.0,0.00024999,3,"2025-03-13T23:50:33.570",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103108,1741909833580,-717.27,0.00024999,3,"2025-03-13T23:50:33.580",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103110,1741909833590,-938.73,0.00024999,3,"2025-03-13T23:50:33.590",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103111,1741909833599,-1058.89,0.00024999,3,"2025-03-13T23:50:33.599",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103113,1741909833608,-942.53,0.00024999,3,"2025-03-13T23:50:33.608",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103115,1741909833618,-578.57,0.00024999,3,"2025-03-13T23:50:33.618",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103117,1741909833628,-500.0,0.00024999,3,"2025-03-13T23:50:33.628",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103119,1741909833638,-500.0,0.00024999,3,"2025-03-13T23:50:33.638",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103121,1741909833647,-909.28,0.00024999,3,"2025-03-13T23:50:33.647",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103123,1741909833657,-618.61,0.00024999,3,"2025-03-13T23:50:33.657",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103125,1741909833668,-500.0,0.00024999,3,"2025-03-13T23:50:33.668",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103127,1741909833677,-500.0,0.00024999,3,"2025-03-13T23:50:33.677",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103129,1741909833688,-500.0,0.00024999,3,"2025-03-13T23:50:33.688",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103131,1741909833699,-500.0,0.00024999,3,"2025-03-13T23:50:33.699",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103133,1741909833709,-500.0,0.00024999,3,"2025-03-13T23:50:33.709",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103135,1741909833719,-500.0,0.00024999,3,"2025-03-13T23:50:33.719",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103137,1741909833728,-500.0,0.00024999,3,"2025-03-13T23:50:33.728",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103139,1741909833738,-933.18,0.00024999,3,"2025-03-13T23:50:33.738",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103141,1741909833747,-500.0,0.00024999,3,"2025-03-13T23:50:33.747",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103143,1741909833757,-500.0,0.00024999,3,"2025-03-13T23:50:33.757",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103144,1741909833766,-610.2,0.00024999,3,"2025-03-13T23:50:33.766",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103146,1741909833776,-500.0,0.00024999,3,"2025-03-13T23:50:33.776",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103148,1741909833786,-500.0,0.00024999,3,"2025-03-13T23:50:33.786",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103150,1741909833796,-500.0,0.00024999,3,"2025-03-13T23:50:33.796",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103152,1741909833806,-500.0,0.00024999,3,"2025-03-13T23:50:33.806",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103154,1741909833815,-573.84415994,0.00024999,3,"2025-03-13T23:50:33.815",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103156,1741909833825,-500.0,0.00024999,3,"2025-03-13T23:50:33.825",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103158,1741909833834,-500.0,0.00024999,3,"2025-03-13T23:50:33.834",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103160,1741909833844,-500.0,0.00024999,3,"2025-03-13T23:50:33.844",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103162,1741909833854,-605.40459044,0.00024999,3,"2025-03-13T23:50:33.854",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103164,1741909833864,-500.0,0.00024999,3,"2025-03-13T23:50:33.864",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103166,1741909833874,-500.0,0.00024999,3,"2025-03-13T23:50:33.874",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103167,1741909833884,-500.0,0.00024999,3,"2025-03-13T23:50:33.884",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103169,1741909833894,-549.37871623,0.00024999,3,"2025-03-13T23:50:33.894",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103171,1741909833903,-500.0,0.00024999,3,"2025-03-13T23:50:33.903",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103173,1741909833913,-536.74572221,0.00024999,3,"2025-03-13T23:50:33.913",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103175,1741909833923,-500.0,0.00024999,3,"2025-03-13T23:50:33.923",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103177,1741909833933,-579.60447823,0.00024999,3,"2025-03-13T23:50:33.933",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103179,1741909833943,-1597.02,0.00024999,3,"2025-03-13T23:50:33.943",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103181,1741909833953,-500.0,0.00024999,3,"2025-03-13T23:50:33.953",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103183,1741909833963,-500.0,0.00024999,3,"2025-03-13T23:50:33.963",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103185,1741909833973,-500.0,0.00024999,3,"2025-03-13T23:50:33.973",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103187,1741909833983,-500.01039156,0.00024999,3,"2025-03-13T23:50:33.983",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103189,1741909833994,-1208.71,0.00024999,3,"2025-03-13T23:50:33.994",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103191,1741909834003,-500.0,0.00024999,3,"2025-03-13T23:50:34.003",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103192,1741909834014,-500.0,0.00024999,3,"2025-03-13T23:50:34.014",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103194,1741909834024,-500.0,0.00024999,3,"2025-03-13T23:50:34.024",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103196,1741909834033,-961.24,0.00024999,3,"2025-03-13T23:50:34.033",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103198,1741909834043,-500.0,0.00024999,3,"2025-03-13T23:50:34.043",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103200,1741909834053,-500.0,0.00024999,3,"2025-03-13T23:50:34.053",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103202,1741909834062,-500.0,0.00024999,3,"2025-03-13T23:50:34.062",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103204,1741909834072,-945.98,0.00024999,3,"2025-03-13T23:50:34.072",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103206,1741909834083,-500.0,0.00024999,3,"2025-03-13T23:50:34.083",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103208,1741909834093,-500.0,0.00024999,3,"2025-03-13T23:50:34.093",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103210,1741909834103,-500.0,0.00024999,3,"2025-03-13T23:50:34.103",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103212,1741909834113,-500.0,0.00024999,3,"2025-03-13T23:50:34.113",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103214,1741909834123,-500.0,0.00024999,3,"2025-03-13T23:50:34.123",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103216,1741909834132,-500.0,0.00024999,3,"2025-03-13T23:50:34.132",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103218,1741909834143,-500.0,0.00024999,3,"2025-03-13T23:50:34.143",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103220,1741909834153,-599.05,0.00024999,3,"2025-03-13T23:50:34.153",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103222,1741909834162,-500.0,0.00024999,3,"2025-03-13T23:50:34.162",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103224,1741909834171,-500.0,0.00024999,3,"2025-03-13T23:50:34.171",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103226,1741909834181,-500.0,0.00024999,3,"2025-03-13T23:50:34.181",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103228,1741909834191,-500.0,0.00024999,3,"2025-03-13T23:50:34.191",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103230,1741909834201,-500.0,0.00024999,3,"2025-03-13T23:50:34.201",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103232,1741909834211,-500.0,0.00024999,3,"2025-03-13T23:50:34.211",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103234,1741909834220,-524.04,0.00024999,3,"2025-03-13T23:50:34.220",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103236,1741909834230,-500.0,0.00024999,3,"2025-03-13T23:50:34.230",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103238,1741909834240,-1162.99,0.00024999,3,"2025-03-13T23:50:34.240",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103240,1741909834250,-500.0,0.00024999,3,"2025-03-13T23:50:34.250",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103242,1741909834260,-500.0,0.00024999,3,"2025-03-13T23:50:34.260",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103243,1741909834270,-1064.48,0.00024999,3,"2025-03-13T23:50:34.270",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103245,1741909834280,-500.0,0.00024999,3,"2025-03-13T23:50:34.280",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103247,1741909834290,-500.0,0.00024999,3,"2025-03-13T23:50:34.290",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103249,1741909834300,-500.0,0.00024999,3,"2025-03-13T23:50:34.300",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103251,1741909834309,-626.96559685,0.00024999,3,"2025-03-13T23:50:34.309",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103253,1741909834319,-1104.79,0.00024999,3,"2025-03-13T23:50:34.319",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103255,1741909834329,-500.0,0.00024999,3,"2025-03-13T23:50:34.329",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103257,1741909834338,-1347.3,0.00024999,2,"2025-03-13T23:50:34.338",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103259,1741909834348,-500.0,0.00024999,3,"2025-03-13T23:50:34.348",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103261,1741909834357,-500.0,0.00024999,3,"2025-03-13T23:50:34.357",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103263,1741909834367,-500.0,0.00024999,3,"2025-03-13T23:50:34.367",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103265,1741909834377,-500.0,0.00024999,3,"2025-03-13T23:50:34.377",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103267,1741909834386,-500.0,0.00024999,3,"2025-03-13T23:50:34.386",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103269,1741909834396,-1278.64,0.00024999,3,"2025-03-13T23:50:34.396",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103271,1741909834405,-1177.15,0.00024999,3,"2025-03-13T23:50:34.405",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103273,1741909834415,-500.0,0.00024999,3,"2025-03-13T23:50:34.415",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103275,1741909834429,-1471.45,0.00024999,3,"2025-03-13T23:50:34.429",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103277,1741909834439,-500.0,0.00024999,3,"2025-03-13T23:50:34.439",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103279,1741909834449,-500.0,0.00024999,3,"2025-03-13T23:50:34.449",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103281,1741909834459,-500.0,0.00024999,3,"2025-03-13T23:50:34.459",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103283,1741909834471,-500.0,0.00024999,3,"2025-03-13T23:50:34.471",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103285,1741909834480,-500.0,0.00024999,3,"2025-03-13T23:50:34.480",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103286,1741909834490,-1032.31,0.00024999,3,"2025-03-13T23:50:34.490",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103288,1741909834500,-500.0,0.00024999,3,"2025-03-13T23:50:34.500",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103290,1741909834509,-1030.03,0.00024999,3,"2025-03-13T23:50:34.509",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103291,1741909834519,-500.0,0.00024999,3,"2025-03-13T23:50:34.519",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103293,1741909834529,-500.0,0.00024999,3,"2025-03-13T23:50:34.529",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103294,1741909834539,-500.0,0.00024999,3,"2025-03-13T23:50:34.539",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103295,1741909834548,-500.0,0.00024999,3,"2025-03-13T23:50:34.548",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103296,1741909834558,-583.44,0.00024999,3,"2025-03-13T23:50:34.558",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103297,1741909834568,-500.0,0.00024999,3,"2025-03-13T23:50:34.568",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103298,1741909834577,-500.0,0.00024999,3,"2025-03-13T23:50:34.577",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103299,1741909834587,-531.32,0.00024999,3,"2025-03-13T23:50:34.587",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103300,1741909834597,-500.0,0.00024999,3,"2025-03-13T23:50:34.597",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103301,1741909834606,-500.0,0.00024999,3,"2025-03-13T23:50:34.606",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103302,1741909834615,-500.0,0.00024999,3,"2025-03-13T23:50:34.615",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103303,1741909834625,-500.0,0.00024999,3,"2025-03-13T23:50:34.625",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103304,1741909834635,-665.05,0.00024999,3,"2025-03-13T23:50:34.635",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103305,1741909834645,-500.0,0.00024999,3,"2025-03-13T23:50:34.645",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103306,1741909834655,-500.0,0.00024999,3,"2025-03-13T23:50:34.655",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103307,1741909834664,-500.0,0.00024999,3,"2025-03-13T23:50:34.664",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103308,1741909834673,-197.95125318,0.00024999,3,"2025-03-13T23:50:34.673",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103309,1741909834683,-500.0,0.00024999,3,"2025-03-13T23:50:34.683",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103310,1741909834693,-1399.34,0.00024999,3,"2025-03-13T23:50:34.693",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103311,1741909834702,-500.0,0.00024999,3,"2025-03-13T23:50:34.702",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103312,1741909834712,-500.0,0.00024999,3,"2025-03-13T23:50:34.712",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103313,1741909834721,-151.0,0.00024999,7,"2025-03-13T23:50:34.721",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103314,1741909834731,-151.0,0.00024999,7,"2025-03-13T23:50:34.731",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103315,1741909834740,-151.0,0.00024999,7,"2025-03-13T23:50:34.740",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103316,1741909834750,-151.0,0.00024999,7,"2025-03-13T23:50:34.750",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103317,1741909834759,-151.0,0.00024999,7,"2025-03-13T23:50:34.759",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103318,1741909834768,-151.0,0.00024999,7,"2025-03-13T23:50:34.768",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103319,1741909834777,-151.0,0.00024999,7,"2025-03-13T23:50:34.777",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103320,1741909834787,-151.0,0.00024999,7,"2025-03-13T23:50:34.787",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103321,1741909834797,-151.0,0.00024999,7,"2025-03-13T23:50:34.797",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103322,1741909834806,-500.0,0.00024999,3,"2025-03-13T23:50:34.806",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103323,1741909834816,-278.48205791,0.00024999,7,"2025-03-13T23:50:34.816",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103324,1741909834825,-500.0,0.00024999,3,"2025-03-13T23:50:34.825",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103325,1741909834835,-1500.0,0.00024999,3,"2025-03-13T23:50:34.835",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103326,1741909834845,-1162.37,0.00024999,3,"2025-03-13T23:50:34.845",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103327,1741909834854,-503.04,0.00024999,3,"2025-03-13T23:50:34.854",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103328,1741909834865,-637.46,0.00024999,3,"2025-03-13T23:50:34.865",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103329,1741909834875,-500.0,0.00024999,3,"2025-03-13T23:50:34.875",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103330,1741909834885,-500.0,0.00024999,3,"2025-03-13T23:50:34.885",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103331,1741909834895,-500.0,0.00024999,3,"2025-03-13T23:50:34.895",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103332,1741909834904,-500.0,0.00024999,3,"2025-03-13T23:50:34.904",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103333,1741909834914,-500.0,0.00024999,3,"2025-03-13T23:50:34.914",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103334,1741909834923,-530.95352962,0.00024999,3,"2025-03-13T23:50:34.923",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103335,1741909834934,-1000.0,0.00024999,60,"2025-03-13T23:50:34.934",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103336,1741909834943,-500.0,0.00024999,3,"2025-03-13T23:50:34.943",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103337,1741909834953,-500.0,0.00024999,3,"2025-03-13T23:50:34.953",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103338,1741909834962,-500.0,0.00024999,3,"2025-03-13T23:50:34.962",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103339,1741909834971,-551.7370363,0.00024999,3,"2025-03-13T23:50:34.971",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103340,1741909834981,-500.0,0.00024999,3,"2025-03-13T23:50:34.981",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103341,1741909834991,-500.0,0.00024999,3,"2025-03-13T23:50:34.991",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103342,1741909835000,-1488.89,0.00024999,3,"2025-03-13T23:50:35.000",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103343,1741909835009,-500.0,0.00024999,3,"2025-03-13T23:50:35.009",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103344,1741909835019,-509.79,0.00024999,3,"2025-03-13T23:50:35.019",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103345,1741909835029,-500.0,0.00024999,3,"2025-03-13T23:50:35.029",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103346,1741909835038,-500.0,0.00024999,3,"2025-03-13T23:50:35.038",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103347,1741909835048,-500.0,0.00024999,3,"2025-03-13T23:50:35.048",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103348,1741909835058,-500.0,0.00024999,3,"2025-03-13T23:50:35.058",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103349,1741909835068,-500.0,0.00024999,3,"2025-03-13T23:50:35.068",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103350,1741909835078,-1616.56,0.00024999,3,"2025-03-13T23:50:35.078",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103351,1741909835087,-500.0,0.00024999,3,"2025-03-13T23:50:35.087",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103352,1741909835096,-500.0,0.00024999,3,"2025-03-13T23:50:35.096",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103353,1741909835106,-500.0,0.00024999,3,"2025-03-13T23:50:35.106",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103354,1741909835115,-500.0,0.00024999,3,"2025-03-13T23:50:35.115",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103355,1741909835125,-503.06,0.00024999,3,"2025-03-13T23:50:35.125",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103356,1741909835134,-500.0,0.00024999,3,"2025-03-13T23:50:35.134",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103357,1741909835144,-500.0,0.00024999,3,"2025-03-13T23:50:35.144",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103358,1741909835153,-566.59,0.00024999,3,"2025-03-13T23:50:35.153",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103359,1741909835163,-500.0,0.00024999,3,"2025-03-13T23:50:35.163",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103360,1741909835172,-500.0,0.00024999,3,"2025-03-13T23:50:35.172",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103361,1741909835184,-500.0,0.00024999,3,"2025-03-13T23:50:35.184",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103362,1741909835193,-877.86,0.00024999,3,"2025-03-13T23:50:35.193",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103363,1741909835203,-500.0,0.00024999,3,"2025-03-13T23:50:35.203",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103364,1741909835213,-1515.34,0.00024999,3,"2025-03-13T23:50:35.213",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103365,1741909835222,-500.0,0.00024999,3,"2025-03-13T23:50:35.222",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103366,1741909835233,-500.0,0.00024999,3,"2025-03-13T23:50:35.233",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103367,1741909835242,-637.9,0.00024999,3,"2025-03-13T23:50:35.242",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103368,1741909835252,-500.0,0.00024999,3,"2025-03-13T23:50:35.252",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103369,1741909835262,-500.0,0.00024999,3,"2025-03-13T23:50:35.262",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103370,1741909835272,-500.0,0.00024999,3,"2025-03-13T23:50:35.272",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103371,1741909835281,-500.0,0.00024999,3,"2025-03-13T23:50:35.281",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103372,1741909835291,-500.0,0.00024999,3,"2025-03-13T23:50:35.291",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103373,1741909835300,-500.0,0.00024999,3,"2025-03-13T23:50:35.300",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103374,1741909835309,-500.0,0.00024999,3,"2025-03-13T23:50:35.309",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103375,1741909835319,-500.0,0.00024999,3,"2025-03-13T23:50:35.319",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103376,1741909835328,-539.62404254,0.00024999,3,"2025-03-13T23:50:35.328",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103377,1741909835338,-500.0,0.00024999,3,"2025-03-13T23:50:35.338",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103378,1741909835347,-500.0,0.00024999,3,"2025-03-13T23:50:35.347",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103379,1741909835357,-1951.21,0.00024999,3,"2025-03-13T23:50:35.357",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103380,1741909835366,-500.0,0.00024999,3,"2025-03-13T23:50:35.366",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103381,1741909835376,-500.0,0.00024999,3,"2025-03-13T23:50:35.376",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103382,1741909835385,-151.0,0.00024999,7,"2025-03-13T23:50:35.385",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103383,1741909835395,-500.0,0.00024999,3,"2025-03-13T23:50:35.395",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103384,1741909835404,-1319.48,0.00024999,3,"2025-03-13T23:50:35.404",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103385,1741909835413,-500.0,0.00024999,3,"2025-03-13T23:50:35.413",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103386,1741909835424,-500.0,0.00024999,3,"2025-03-13T23:50:35.424",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103387,1741909835437,-500.0,0.00024999,3,"2025-03-13T23:50:35.437",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103388,1741909835446,-587.91,0.00024999,3,"2025-03-13T23:50:35.446",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103389,1741909835455,-151.0,0.00024999,7,"2025-03-13T23:50:35.455",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103390,1741909835465,-500.0,0.00024999,3,"2025-03-13T23:50:35.465",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103391,1741909835475,-500.0,0.00024999,3,"2025-03-13T23:50:35.475",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103392,1741909835484,-500.0,0.00024999,3,"2025-03-13T23:50:35.484",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103393,1741909835494,-500.0,0.00024999,3,"2025-03-13T23:50:35.494",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103394,1741909835505,-500.0,0.00024999,2,"2025-03-13T23:50:35.505",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103395,1741909835515,-500.0,0.00024999,3,"2025-03-13T23:50:35.515",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103396,1741909835524,-761.68,0.00024999,3,"2025-03-13T23:50:35.524",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103397,1741909835534,-500.0,0.00024999,3,"2025-03-13T23:50:35.534",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103398,1741909835543,-500.0,0.00024999,3,"2025-03-13T23:50:35.543",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103399,1741909835553,-1173.33,0.00024999,3,"2025-03-13T23:50:35.553",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103400,1741909835563,-1194.67,0.00024999,3,"2025-03-13T23:50:35.563",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103401,1741909835572,-500.0,0.00024999,3,"2025-03-13T23:50:35.572",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103402,1741909835582,-500.0,0.00024999,3,"2025-03-13T23:50:35.582",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103403,1741909835592,-500.0,0.00024999,3,"2025-03-13T23:50:35.592",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103404,1741909835601,-500.0,0.00024999,3,"2025-03-13T23:50:35.601",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103405,1741909835611,-500.0,0.00024999,3,"2025-03-13T23:50:35.611",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103406,1741909835620,-610.98,0.00024999,3,"2025-03-13T23:50:35.620",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103407,1741909835629,-500.0,0.00024999,3,"2025-03-13T23:50:35.629",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103408,1741909835639,-500.0,0.00024999,3,"2025-03-13T23:50:35.639",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103409,1741909835648,-792.15,0.00024999,3,"2025-03-13T23:50:35.648",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103410,1741909835658,-1894.67,0.00024999,3,"2025-03-13T23:50:35.658",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103411,1741909835667,-500.0,0.00024999,3,"2025-03-13T23:50:35.667",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103412,1741909835679,-1930.42,0.00024999,3,"2025-03-13T23:50:35.679",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103413,1741909835688,-500.0,0.00024999,3,"2025-03-13T23:50:35.688",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103414,1741909835698,-1350.01,0.00024999,3,"2025-03-13T23:50:35.698",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103415,1741909835707,-500.0,0.00024999,3,"2025-03-13T23:50:35.707",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103416,1741909835717,-500.0,0.00024999,3,"2025-03-13T23:50:35.717",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103417,1741909835726,-500.0,0.00024999,3,"2025-03-13T23:50:35.726",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103418,1741909835735,-500.0,0.00024999,3,"2025-03-13T23:50:35.735",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103419,1741909835744,-500.0,0.00024999,3,"2025-03-13T23:50:35.744",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103420,1741909835906,-500.0,0.00024999,3,"2025-03-13T23:50:35.906",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103421,1741909835916,-659.78,0.00024999,3,"2025-03-13T23:50:35.916",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103422,1741909835926,-666.36,0.00024999,3,"2025-03-13T23:50:35.926",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103423,1741909835936,-500.0,0.00024999,3,"2025-03-13T23:50:35.936",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103424,1741909835946,-500.0,0.00024999,3,"2025-03-13T23:50:35.946",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103425,1741909835955,-740.67,0.00024999,3,"2025-03-13T23:50:35.955",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103426,1741909835964,-500.0,0.00024999,3,"2025-03-13T23:50:35.964",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103427,1741909835974,-500.0,0.00024999,3,"2025-03-13T23:50:35.974",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103428,1741909835983,-1446.01,0.00024999,3,"2025-03-13T23:50:35.983",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103429,1741909835992,-500.0,0.00024999,3,"2025-03-13T23:50:35.992",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103430,1741909836002,-506.61,0.00024999,3,"2025-03-13T23:50:36.002",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103431,1741909836011,-151.0,0.00024999,7,"2025-03-13T23:50:36.011",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103432,1741909836020,-190.97077565,0.00024999,3,"2025-03-13T23:50:36.020",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103433,1741909836029,-229.114016,0.00024999,7,"2025-03-13T23:50:36.029",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103434,1741909836038,-500.0,0.00024999,3,"2025-03-13T23:50:36.038",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103435,1741909836047,-1542.57,0.00024999,3,"2025-03-13T23:50:36.047",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103436,1741909836056,-379.09462,0.00024999,7,"2025-03-13T23:50:36.056",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103437,1741909836065,-379.09462,0.00024999,7,"2025-03-13T23:50:36.065",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103438,1741909836075,-679.28,0.00024999,3,"2025-03-13T23:50:36.075",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103439,1741909836083,-500.0,0.00024999,3,"2025-03-13T23:50:36.083",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103440,1741909836092,-500.0,0.00024999,3,"2025-03-13T23:50:36.092",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103441,1741909836101,-500.0,0.00024999,3,"2025-03-13T23:50:36.101",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103442,1741909836110,-500.0,0.00024999,3,"2025-03-13T23:50:36.110",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103443,1741909836119,-509.45,0.00024999,3,"2025-03-13T23:50:36.119",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103444,1741909836128,-500.0,0.00024999,3,"2025-03-13T23:50:36.128",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103445,1741909836137,-500.0,0.00024999,3,"2025-03-13T23:50:36.137",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103446,1741909836146,-528.56,0.00024999,3,"2025-03-13T23:50:36.146",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103447,1741909836155,-803.83,0.00024999,3,"2025-03-13T23:50:36.155",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103448,1741909836164,-500.0,0.00024999,3,"2025-03-13T23:50:36.164",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103449,1741909836172,-500.0,0.00024999,3,"2025-03-13T23:50:36.172",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103450,1741909836182,-151.0,0.00024999,7,"2025-03-13T23:50:36.182",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103451,1741909836191,-500.0,0.00024999,3,"2025-03-13T23:50:36.191",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103452,1741909836200,-3776.5,0.00024999,3,"2025-03-13T23:50:36.200",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103453,1741909836209,-500.0,0.00024999,3,"2025-03-13T23:50:36.209",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103454,1741909836218,-500.0,0.00024999,3,"2025-03-13T23:50:36.218",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103455,1741909836228,-500.0,0.00024999,3,"2025-03-13T23:50:36.228",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103456,1741909836237,-716.1699,0.00024999,7,"2025-03-13T23:50:36.237",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103457,1741909836247,-500.0,0.00024999,3,"2025-03-13T23:50:36.247",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103458,1741909836256,-1817.75,0.00024999,3,"2025-03-13T23:50:36.256",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103459,1741909836265,-716.1699,0.00024999,7,"2025-03-13T23:50:36.265",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103460,1741909836275,-500.08693731,0.00024999,3,"2025-03-13T23:50:36.275",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103461,1741909836284,-500.0,0.00024999,3,"2025-03-13T23:50:36.284",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103462,1741909836293,-500.0,0.00024999,3,"2025-03-13T23:50:36.293",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103463,1741909836302,-151.0,0.00024999,7,"2025-03-13T23:50:36.302",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103464,1741909836311,-938.17,0.00024999,3,"2025-03-13T23:50:36.311",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103465,1741909836320,-1921.94,0.00024999,3,"2025-03-13T23:50:36.320",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103466,1741909836329,-500.0,0.00024999,3,"2025-03-13T23:50:36.329",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103467,1741909836338,-500.0,0.00024999,3,"2025-03-13T23:50:36.338",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103468,1741909836347,-151.0,0.00024999,7,"2025-03-13T23:50:36.347",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103469,1741909836356,-515.11,0.00024999,3,"2025-03-13T23:50:36.356",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103470,1741909836365,-500.0,0.00024999,3,"2025-03-13T23:50:36.365",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103471,1741909836374,-519.89,0.00024999,3,"2025-03-13T23:50:36.374",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103472,1741909836383,-547.45,0.00024999,3,"2025-03-13T23:50:36.383",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103473,1741909836392,-500.0,0.00024999,3,"2025-03-13T23:50:36.392",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103474,1741909836401,-500.0,0.00024999,3,"2025-03-13T23:50:36.401",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103475,1741909836411,-500.0,0.00024999,3,"2025-03-13T23:50:36.411",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103476,1741909836420,-742.8,0.00024999,3,"2025-03-13T23:50:36.420",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103477,1741909836433,-500.0,0.00024999,3,"2025-03-13T23:50:36.433",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103478,1741909836443,-968.38342,0.00024999,7,"2025-03-13T23:50:36.443",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103479,1741909836452,-500.0,0.00024999,3,"2025-03-13T23:50:36.452",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103480,1741909836462,-462.978232,0.00024999,7,"2025-03-13T23:50:36.462",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103481,1741909836473,-947.29,0.00024999,3,"2025-03-13T23:50:36.473",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103482,1741909836482,-968.38342,0.00024999,7,"2025-03-13T23:50:36.482",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103483,1741909836491,-1068.83,0.00024999,3,"2025-03-13T23:50:36.491",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103484,1741909836500,-462.978232,0.00024999,7,"2025-03-13T23:50:36.500",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103485,1741909836510,-500.0,0.00024999,3,"2025-03-13T23:50:36.510",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103486,1741909836519,-500.0,0.00024999,3,"2025-03-13T23:50:36.519",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103487,1741909836528,-151.0,0.00025,7,"2025-03-13T23:50:36.528",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103488,1741909836537,-151.0,0.00025,7,"2025-03-13T23:50:36.537",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103489,1741909836547,-151.0,0.00025,7,"2025-03-13T23:50:36.547",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103490,1741909836556,-151.0,0.00025,7,"2025-03-13T23:50:36.556",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103491,1741909836566,-151.0,0.00025,7,"2025-03-13T23:50:36.566",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103492,1741909836575,-151.0,0.00025,7,"2025-03-13T23:50:36.575",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103493,1741909836584,-32780.7421902,0.00025017,2,"2025-03-13T23:50:36.584",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103494,1741909836594,-438.45101399,0.00025018,2,"2025-03-13T23:50:36.594",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103495,1741909836604,-2343.39047706,0.00025024,2,"2025-03-13T23:50:36.604",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103496,1741909836613,-500.0,0.00025025,3,"2025-03-13T23:50:36.613",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103497,1741909836623,-500.0,0.00025025,3,"2025-03-13T23:50:36.623",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103498,1741909836632,-1771.49,0.00025025,3,"2025-03-13T23:50:36.632",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103499,1741909836641,-500.0,0.00025025,3,"2025-03-13T23:50:36.641",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103500,1741909836651,-500.0,0.00025025,3,"2025-03-13T23:50:36.651",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103501,1741909836660,-1290.76,0.00025025,3,"2025-03-13T23:50:36.660",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103502,1741909836670,-500.0,0.00025025,3,"2025-03-13T23:50:36.670",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103503,1741909836679,-559.65,0.00025025,3,"2025-03-13T23:50:36.679",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103504,1741909836688,-500.0,0.00025025,3,"2025-03-13T23:50:36.688",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103505,1741909836698,-500.0,0.00025025,3,"2025-03-13T23:50:36.698",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103506,1741909836707,-500.0,0.00025025,3,"2025-03-13T23:50:36.707",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103507,1741909836716,-508.36514595,0.00025025,3,"2025-03-13T23:50:36.716",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103508,1741909836726,-500.0,0.00025025,3,"2025-03-13T23:50:36.726",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103509,1741909836736,-1582.8,0.00025025,3,"2025-03-13T23:50:36.736",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103510,1741909836745,-500.0,0.00025025,3,"2025-03-13T23:50:36.745",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103511,1741909836755,-500.0,0.00025025,3,"2025-03-13T23:50:36.755",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103512,1741909836765,-500.0,0.00025025,3,"2025-03-13T23:50:36.765",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103513,1741909836774,-500.0,0.00025025,3,"2025-03-13T23:50:36.774",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103514,1741909836783,-500.0,0.00025025,3,"2025-03-13T23:50:36.783",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103515,1741909836793,-628.37,0.00025025,3,"2025-03-13T23:50:36.793",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103516,1741909836802,-500.0,0.00025025,3,"2025-03-13T23:50:36.802",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103517,1741909836812,-500.0,0.00025025,3,"2025-03-13T23:50:36.812",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103518,1741909836822,-500.0,0.00025025,3,"2025-03-13T23:50:36.822",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103519,1741909836832,-500.0,0.00025025,3,"2025-03-13T23:50:36.832",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103520,1741909836842,-500.0,0.00025025,3,"2025-03-13T23:50:36.842",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103521,1741909836851,-534.48,0.00025025,3,"2025-03-13T23:50:36.851",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103522,1741909836861,-1267.72,0.00025025,3,"2025-03-13T23:50:36.861",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103523,1741909836870,-1652.9,0.00025025,3,"2025-03-13T23:50:36.870",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103524,1741909836880,-2243.2,0.00025025,3,"2025-03-13T23:50:36.880",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103525,1741909836889,-500.0,0.00025025,3,"2025-03-13T23:50:36.889",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103526,1741909836899,-2343.56,0.00025025,3,"2025-03-13T23:50:36.899",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103527,1741909836909,-500.0,0.00025025,3,"2025-03-13T23:50:36.909",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103528,1741909836918,-534.22,0.00025025,3,"2025-03-13T23:50:36.918",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103529,1741909836927,-855.84,0.00025025,3,"2025-03-13T23:50:36.927",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103530,1741909836937,-500.0,0.00025025,3,"2025-03-13T23:50:36.937",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103531,1741909836946,-1751.29,0.00025025,3,"2025-03-13T23:50:36.946",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103532,1741909836955,-521.41,0.00025025,3,"2025-03-13T23:50:36.955",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103533,1741909836965,-500.0,0.00025025,3,"2025-03-13T23:50:36.965",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103534,1741909836975,-1817.04,0.00025025,3,"2025-03-13T23:50:36.975",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103535,1741909836984,-500.0,0.00025025,3,"2025-03-13T23:50:36.984",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103536,1741909836994,-1529.79,0.00025025,3,"2025-03-13T23:50:36.994",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103537,1741909837004,-626.51,0.00025025,3,"2025-03-13T23:50:37.004",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103538,1741909837013,-500.0,0.00025025,3,"2025-03-13T23:50:37.013",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103539,1741909837024,-500.0,0.00025025,3,"2025-03-13T23:50:37.024",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103540,1741909837033,-500.0,0.00025025,3,"2025-03-13T23:50:37.033",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103541,1741909837043,-647.08,0.00025025,3,"2025-03-13T23:50:37.043",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103542,1741909837052,-500.0,0.00025025,3,"2025-03-13T23:50:37.052",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103543,1741909837062,-1836.79,0.00025025,3,"2025-03-13T23:50:37.062",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103544,1741909837072,-500.0,0.00025025,3,"2025-03-13T23:50:37.072",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103545,1741909837081,-502.1546641,0.00025025,3,"2025-03-13T23:50:37.081",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103546,1741909837091,-500.0,0.00025025,3,"2025-03-13T23:50:37.091",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103547,1741909837100,-500.0,0.00025025,3,"2025-03-13T23:50:37.100",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103548,1741909837110,-500.0,0.00025025,3,"2025-03-13T23:50:37.110",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103549,1741909837120,-2784.94,0.00025025,3,"2025-03-13T23:50:37.120",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103550,1741909837130,-972.39,0.00025025,3,"2025-03-13T23:50:37.130",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103551,1741909837139,-500.0,0.00025025,3,"2025-03-13T23:50:37.139",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103552,1741909837149,-1153.097042,0.00025025,3,"2025-03-13T23:50:37.149",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103553,1741909837159,-950.08,0.00025025,3,"2025-03-13T23:50:37.159",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103554,1741909837168,-663.57,0.00025025,3,"2025-03-13T23:50:37.168",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103555,1741909837178,-1612.27,0.00025025,3,"2025-03-13T23:50:37.178",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103556,1741909837188,-500.0,0.00025025,3,"2025-03-13T23:50:37.188",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103557,1741909837197,-500.0,0.00025025,3,"2025-03-13T23:50:37.197",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103558,1741909837206,-1194.86,0.00025025,3,"2025-03-13T23:50:37.206",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103559,1741909837216,-500.0,0.00025025,3,"2025-03-13T23:50:37.216",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103560,1741909837225,-366.121728,0.00025025,3,"2025-03-13T23:50:37.225",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103561,1741909837234,-542.19,0.00025025,3,"2025-03-13T23:50:37.234",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103562,1741909837245,-500.0,0.00025025,3,"2025-03-13T23:50:37.245",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103563,1741909837254,-632.82,0.00025025,3,"2025-03-13T23:50:37.254",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103564,1741909837263,-153.80157,0.00025025,3,"2025-03-13T23:50:37.263",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103565,1741909837274,-503.16,0.00025025,3,"2025-03-13T23:50:37.274",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103566,1741909837283,-500.0,0.00025025,3,"2025-03-13T23:50:37.283",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103567,1741909837293,-152.872762,0.00025025,3,"2025-03-13T23:50:37.293",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103568,1741909837302,-500.0,0.00025025,3,"2025-03-13T23:50:37.302",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103569,1741909837312,-500.0,0.00025025,3,"2025-03-13T23:50:37.312",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103570,1741909837321,-500.0,0.00025025,3,"2025-03-13T23:50:37.321",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103571,1741909837331,-686.97,0.00025025,3,"2025-03-13T23:50:37.331",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103572,1741909837340,-1718.94,0.00025025,3,"2025-03-13T23:50:37.340",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103573,1741909837349,-593.31,0.00025025,3,"2025-03-13T23:50:37.349",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103574,1741909837359,-1023.55,0.00025025,3,"2025-03-13T23:50:37.359",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103575,1741909837368,-500.0,0.00025025,3,"2025-03-13T23:50:37.368",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103576,1741909837378,-1537.99,0.00025025,3,"2025-03-13T23:50:37.378",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103577,1741909837387,-500.0,0.00025025,3,"2025-03-13T23:50:37.387",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103578,1741909837397,-500.0,0.00025025,3,"2025-03-13T23:50:37.397",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103579,1741909837406,-2081.77,0.00025025,3,"2025-03-13T23:50:37.406",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103580,1741909837416,-500.0,0.00025025,3,"2025-03-13T23:50:37.416",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103581,1741909837428,-595.3,0.00025025,3,"2025-03-13T23:50:37.428",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103582,1741909837438,-500.0,0.00025025,3,"2025-03-13T23:50:37.438",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103583,1741909837447,-500.0,0.00025025,3,"2025-03-13T23:50:37.447",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103584,1741909837457,-500.0,0.00025025,3,"2025-03-13T23:50:37.457",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103585,1741909837467,-2182.31,0.00025025,3,"2025-03-13T23:50:37.467",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103586,1741909837476,-500.0,0.00025025,3,"2025-03-13T23:50:37.476",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103587,1741909837485,-1551.28,0.00025025,3,"2025-03-13T23:50:37.485",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103588,1741909837496,-500.0,0.00025025,3,"2025-03-13T23:50:37.496",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103589,1741909837505,-500.0,0.00025025,3,"2025-03-13T23:50:37.505",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103590,1741909837515,-705.21,0.00025025,3,"2025-03-13T23:50:37.515",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103591,1741909837523,-500.0,0.00025025,3,"2025-03-13T23:50:37.523",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103592,1741909837533,-500.0,0.00025025,3,"2025-03-13T23:50:37.533",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103593,1741909837542,-151.0,0.00025025,7,"2025-03-13T23:50:37.542",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103594,1741909837552,-513.62,0.00025025,3,"2025-03-13T23:50:37.552",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103595,1741909837562,-575.64,0.00025025,3,"2025-03-13T23:50:37.562",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103596,1741909837571,-1703.64,0.00025025,3,"2025-03-13T23:50:37.571",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103597,1741909837581,-500.0,0.00025025,3,"2025-03-13T23:50:37.581",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103598,1741909837590,-500.0,0.00025025,3,"2025-03-13T23:50:37.590",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103599,1741909837600,-500.0,0.00025025,3,"2025-03-13T23:50:37.600",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103600,1741909837609,-500.0,0.00025025,3,"2025-03-13T23:50:37.609",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103601,1741909837618,-3566.18,0.00025025,2,"2025-03-13T23:50:37.618",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103602,1741909837628,-716.1699,0.00025025,7,"2025-03-13T23:50:37.628",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103603,1741909837637,-500.0,0.00025025,3,"2025-03-13T23:50:37.637",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103604,1741909837647,-716.1699,0.00025025,7,"2025-03-13T23:50:37.647",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103605,1741909837656,-500.0,0.00025025,3,"2025-03-13T23:50:37.656",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103606,1741909837666,-2647.01,0.00025025,3,"2025-03-13T23:50:37.666",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103607,1741909837675,-151.0,0.00025025,7,"2025-03-13T23:50:37.675",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103608,1741909837685,-1632.96,0.00025025,3,"2025-03-13T23:50:37.685",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103609,1741909837694,-694.85,0.00025025,3,"2025-03-13T23:50:37.694",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103610,1741909837704,-500.0,0.00025025,3,"2025-03-13T23:50:37.704",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103611,1741909837714,-1051.26,0.00025025,3,"2025-03-13T23:50:37.714",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103612,1741909837723,-151.0,0.00025025,7,"2025-03-13T23:50:37.723",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103613,1741909837733,-703.55,0.00025025,3,"2025-03-13T23:50:37.733",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103614,1741909837742,-500.0,0.00025025,3,"2025-03-13T23:50:37.742",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103615,1741909837751,-500.0,0.00025025,3,"2025-03-13T23:50:37.751",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103616,1741909837761,-1122.02,0.00025025,3,"2025-03-13T23:50:37.761",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103617,1741909837770,-500.0,0.00025025,3,"2025-03-13T23:50:37.770",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103618,1741909837779,-529.54819266,0.00025025,3,"2025-03-13T23:50:37.779",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103619,1741909837788,-500.0,0.00025025,3,"2025-03-13T23:50:37.788",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103620,1741909837797,-1030.95,0.00025025,3,"2025-03-13T23:50:37.797",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103621,1741909837806,-500.0,0.00025025,3,"2025-03-13T23:50:37.806",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103622,1741909837815,-500.0,0.00025025,3,"2025-03-13T23:50:37.815",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103623,1741909837825,-547.84,0.00025025,3,"2025-03-13T23:50:37.825",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103624,1741909837834,-732.74,0.00025025,3,"2025-03-13T23:50:37.834",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103625,1741909837843,-500.0,0.00025025,3,"2025-03-13T23:50:37.843",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103626,1741909837853,-685.17,0.00025025,3,"2025-03-13T23:50:37.853",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103627,1741909837862,-500.0,0.00025025,3,"2025-03-13T23:50:37.862",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103631,1741909838018,-500.0,0.00025025,3,"2025-03-13T23:50:38.018",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103632,1741909838029,-968.38342,0.00025025,7,"2025-03-13T23:50:38.029",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103633,1741909838039,-636.55,0.00025025,3,"2025-03-13T23:50:38.039",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103634,1741909838048,-462.978232,0.00025025,7,"2025-03-13T23:50:38.048",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103635,1741909838058,-500.0,0.00025025,3,"2025-03-13T23:50:38.058",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103636,1741909838067,-968.38342,0.00025025,7,"2025-03-13T23:50:38.067",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103638,1741909838076,-500.0,0.00025025,3,"2025-03-13T23:50:38.076",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103639,1741909838085,-760.24,0.00025025,3,"2025-03-13T23:50:38.085",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103640,1741909838095,-462.978232,0.00025025,7,"2025-03-13T23:50:38.095",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103641,1741909838104,-500.0,0.00025025,3,"2025-03-13T23:50:38.104",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103642,1741909838114,-500.0,0.00025025,3,"2025-03-13T23:50:38.114",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103643,1741909838123,-666.39,0.00025025,3,"2025-03-13T23:50:38.123",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103644,1741909838132,-500.0,0.00025026,3,"2025-03-13T23:50:38.132",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103645,1741909838141,-500.0,0.00025026,3,"2025-03-13T23:50:38.141",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103646,1741909838151,-500.0,0.00025026,3,"2025-03-13T23:50:38.151",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103647,1741909838160,-546.76491098,0.00025026,3,"2025-03-13T23:50:38.160",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103648,1741909838168,-500.0,0.00025026,3,"2025-03-13T23:50:38.168",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103649,1741909838178,-500.0,0.00025026,3,"2025-03-13T23:50:38.178",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103650,1741909838187,-500.0,0.00025026,3,"2025-03-13T23:50:38.187",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103651,1741909838196,-500.0,0.00025026,3,"2025-03-13T23:50:38.196",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103652,1741909838206,-550.5535906,0.00025026,3,"2025-03-13T23:50:38.206",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103653,1741909838215,-500.0,0.00025026,3,"2025-03-13T23:50:38.215",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103654,1741909838224,-500.0,0.00025026,3,"2025-03-13T23:50:38.224",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103655,1741909838233,-500.0,0.00025026,3,"2025-03-13T23:50:38.233",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103656,1741909838244,-500.0,0.00025026,3,"2025-03-13T23:50:38.244",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103657,1741909838254,-500.0,0.00025026,3,"2025-03-13T23:50:38.254",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103658,1741909838263,-1322.8,0.00025026,3,"2025-03-13T23:50:38.263",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103659,1741909838272,-500.0,0.00025026,3,"2025-03-13T23:50:38.272",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103660,1741909838281,-500.0,0.00025026,3,"2025-03-13T23:50:38.281",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103661,1741909838291,-500.0,0.00025026,3,"2025-03-13T23:50:38.291",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103662,1741909838301,-500.0,0.00025026,3,"2025-03-13T23:50:38.301",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103663,1741909838311,-500.0,0.00025026,3,"2025-03-13T23:50:38.311",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103664,1741909838320,-2009.2,0.00025026,3,"2025-03-13T23:50:38.320",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103665,1741909838329,-500.0,0.00025026,3,"2025-03-13T23:50:38.329",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103667,1741909838338,-1045.89,0.00025026,3,"2025-03-13T23:50:38.338",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103669,1741909838347,-500.0,0.00025026,3,"2025-03-13T23:50:38.347",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103670,1741909838356,-500.0,0.00025026,3,"2025-03-13T23:50:38.356",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103671,1741909838365,-500.0,0.00025026,3,"2025-03-13T23:50:38.365",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103672,1741909838375,-500.0,0.00025026,3,"2025-03-13T23:50:38.375",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103673,1741909838384,-500.0,0.00025026,3,"2025-03-13T23:50:38.384",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103674,1741909838393,-500.0,0.00025026,3,"2025-03-13T23:50:38.393",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103675,1741909838403,-500.0,0.00025026,3,"2025-03-13T23:50:38.403",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103676,1741909838412,-500.0,0.00025026,3,"2025-03-13T23:50:38.412",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103677,1741909838424,-516.89,0.00025026,3,"2025-03-13T23:50:38.424",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103678,1741909838435,-500.0,0.00025026,3,"2025-03-13T23:50:38.435",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103680,1741909838444,-500.0,0.00025026,3,"2025-03-13T23:50:38.444",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103681,1741909838454,-500.0,0.00025026,3,"2025-03-13T23:50:38.454",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103683,1741909838465,-500.0,0.00025026,3,"2025-03-13T23:50:38.465",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103685,1741909838474,-500.0,0.00025026,3,"2025-03-13T23:50:38.474",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103687,1741909838484,-500.0,0.00025026,3,"2025-03-13T23:50:38.484",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103689,1741909838494,-500.0,0.00025026,3,"2025-03-13T23:50:38.494",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103691,1741909838505,-520.87,0.00025026,3,"2025-03-13T23:50:38.505",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103693,1741909838515,-549.11,0.00025026,3,"2025-03-13T23:50:38.515",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103694,1741909838524,-500.0,0.00025026,3,"2025-03-13T23:50:38.524",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103695,1741909838534,-500.0,0.00025026,3,"2025-03-13T23:50:38.534",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103696,1741909838544,-500.0,0.00025026,3,"2025-03-13T23:50:38.544",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103697,1741909838553,-500.0,0.00025026,3,"2025-03-13T23:50:38.553",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103698,1741909838563,-500.0,0.00025026,2,"2025-03-13T23:50:38.563",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103699,1741909838572,-1886.33,0.00025026,3,"2025-03-13T23:50:38.572",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103700,1741909838581,-500.0,0.00025026,3,"2025-03-13T23:50:38.581",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103701,1741909838591,-500.0,0.00025026,3,"2025-03-13T23:50:38.591",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103702,1741909838600,-500.0,0.00025026,3,"2025-03-13T23:50:38.600",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103703,1741909838609,-1603.3,0.00025026,3,"2025-03-13T23:50:38.609",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103704,1741909838619,-507.55,0.00025026,3,"2025-03-13T23:50:38.619",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103705,1741909838629,-381.16155135,0.00025026,3,"2025-03-13T23:50:38.629",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103706,1741909838638,-187.404631,0.00025026,7,"2025-03-13T23:50:38.638",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103707,1741909838648,-500.0,0.00025026,3,"2025-03-13T23:50:38.648",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103708,1741909838657,-500.0,0.00025026,3,"2025-03-13T23:50:38.657",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103709,1741909838667,-187.404631,0.00025026,7,"2025-03-13T23:50:38.667",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103710,1741909838676,-500.0,0.00025026,3,"2025-03-13T23:50:38.676",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103711,1741909838685,-151.0,0.00025026,7,"2025-03-13T23:50:38.685",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103712,1741909838695,-500.0,0.00025026,3,"2025-03-13T23:50:38.695",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103713,1741909838704,-151.0,0.00025026,7,"2025-03-13T23:50:38.704",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103714,1741909838714,-500.0,0.00025026,3,"2025-03-13T23:50:38.714",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103715,1741909838723,-500.0,0.00025026,3,"2025-03-13T23:50:38.723",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103716,1741909838732,-554.57515511,0.00025026,3,"2025-03-13T23:50:38.732",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103717,1741909838742,-500.0,0.00025026,3,"2025-03-13T23:50:38.742",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103718,1741909838751,-500.0,0.00025026,3,"2025-03-13T23:50:38.751",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103719,1741909838760,-151.0,0.00025026,7,"2025-03-13T23:50:38.760",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103720,1741909838769,-500.0,0.00025026,3,"2025-03-13T23:50:38.769",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103721,1741909838779,-500.0,0.00025026,3,"2025-03-13T23:50:38.779",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103722,1741909838788,-500.0,0.00025026,3,"2025-03-13T23:50:38.788",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103723,1741909838798,-500.0,0.00025026,3,"2025-03-13T23:50:38.798",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103724,1741909838807,-1799.26,0.00025026,3,"2025-03-13T23:50:38.807",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103725,1741909838817,-500.0,0.00025026,3,"2025-03-13T23:50:38.817",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103726,1741909838826,-500.0,0.00025026,3,"2025-03-13T23:50:38.826",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103727,1741909838836,-500.0,0.00025026,3,"2025-03-13T23:50:38.836",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103728,1741909838845,-500.0,0.00025026,3,"2025-03-13T23:50:38.845",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103729,1741909838855,-1038.47,0.00025026,3,"2025-03-13T23:50:38.855",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103730,1741909838864,-500.0,0.00025026,3,"2025-03-13T23:50:38.864",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103731,1741909838873,-151.0,0.00025026,7,"2025-03-13T23:50:38.873",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103732,1741909838883,-1529.19,0.00025026,3,"2025-03-13T23:50:38.883",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103733,1741909838893,-500.0,0.00025026,3,"2025-03-13T23:50:38.893",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103734,1741909838902,-1146.19,0.00025026,3,"2025-03-13T23:50:38.902",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103735,1741909838912,-500.0,0.00025026,3,"2025-03-13T23:50:38.912",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103736,1741909838921,-500.0,0.00025026,3,"2025-03-13T23:50:38.921",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103737,1741909838930,-1230.07,0.00025026,3,"2025-03-13T23:50:38.930",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103738,1741909838947,-500.0,0.00025026,3,"2025-03-13T23:50:38.947",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103739,1741909838963,-500.0,0.00025026,3,"2025-03-13T23:50:38.963",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103740,1741909838982,-500.0,0.00025026,3,"2025-03-13T23:50:38.982",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103741,1741909839001,-500.0,0.00025026,3,"2025-03-13T23:50:39.001",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103742,1741909839016,-500.0,0.00025026,3,"2025-03-13T23:50:39.016",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103743,1741909839035,-500.0,0.00025026,3,"2025-03-13T23:50:39.035",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103744,1741909839054,-766.89,0.00025026,3,"2025-03-13T23:50:39.054",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103745,1741909839074,-151.0,0.00025026,7,"2025-03-13T23:50:39.074",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103746,1741909839093,-500.0,0.00025026,3,"2025-03-13T23:50:39.093",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103747,1741909839110,-828.77,0.00025026,3,"2025-03-13T23:50:39.110",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103748,1741909839127,-500.0,0.00025026,3,"2025-03-13T23:50:39.127",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103749,1741909839140,-500.0,0.00025026,3,"2025-03-13T23:50:39.140",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103750,1741909839158,-500.0,0.00025026,3,"2025-03-13T23:50:39.158",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103751,1741909839172,-465.641626,0.00025026,7,"2025-03-13T23:50:39.172",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103752,1741909839188,-465.641626,0.00025026,7,"2025-03-13T23:50:39.188",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103753,1741909839202,-241.436259,0.00025026,7,"2025-03-13T23:50:39.202",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103754,1741909839218,-974.37,0.00025026,3,"2025-03-13T23:50:39.218",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103755,1741909839234,-465.641626,0.00025026,7,"2025-03-13T23:50:39.234",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103756,1741909839248,-465.641626,0.00025026,7,"2025-03-13T23:50:39.248",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103757,1741909839264,-878.52,0.00025026,3,"2025-03-13T23:50:39.264",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103758,1741909839279,-241.436259,0.00025026,7,"2025-03-13T23:50:39.279",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103759,1741909839295,-500.0,0.00025026,3,"2025-03-13T23:50:39.295",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103760,1741909839315,-500.0,0.00025026,3,"2025-03-13T23:50:39.315",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103761,1741909839330,-500.0,0.00025026,3,"2025-03-13T23:50:39.330",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103762,1741909839345,-500.0,0.00025026,3,"2025-03-13T23:50:39.345",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103763,1741909839361,-581.67,0.00025026,3,"2025-03-13T23:50:39.361",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103764,1741909839375,-151.0,0.00025026,7,"2025-03-13T23:50:39.375",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103765,1741909839389,-151.0,0.00025026,7,"2025-03-13T23:50:39.389",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103766,1741909839405,-500.0,0.00025026,3,"2025-03-13T23:50:39.405",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103767,1741909839419,-151.0,0.00025026,7,"2025-03-13T23:50:39.419",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103768,1741909839439,-2023.2,0.00025026,3,"2025-03-13T23:50:39.439",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103769,1741909839454,-151.0,0.00025026,7,"2025-03-13T23:50:39.454",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103770,1741909839469,-2022.67,0.00025026,3,"2025-03-13T23:50:39.469",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103771,1741909839485,-500.0,0.00025026,3,"2025-03-13T23:50:39.485",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103772,1741909839501,-1071.52,0.00025026,3,"2025-03-13T23:50:39.501",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103773,1741909839516,-500.0,0.00025026,3,"2025-03-13T23:50:39.516",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103774,1741909839532,-151.0,0.00025026,7,"2025-03-13T23:50:39.532",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103775,1741909839548,-167.199377,0.00025026,7,"2025-03-13T23:50:39.548",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103776,1741909839564,-500.0,0.00025026,3,"2025-03-13T23:50:39.564",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103777,1741909839580,-1318.79,0.00025026,3,"2025-03-13T23:50:39.580",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103778,1741909839596,-817.82,0.00025026,3,"2025-03-13T23:50:39.596",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103779,1741909839611,-1858.28,0.00025026,3,"2025-03-13T23:50:39.611",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103780,1741909839627,-500.0,0.00025026,3,"2025-03-13T23:50:39.627",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103781,1741909839643,-161.354978,0.00025026,7,"2025-03-13T23:50:39.643",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103782,1741909839659,-500.0,0.00025026,3,"2025-03-13T23:50:39.659",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103783,1741909839676,-161.354978,0.00025026,7,"2025-03-13T23:50:39.676",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103784,1741909839691,-396.91480694,0.00025026,3,"2025-03-13T23:50:39.691",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103785,1741909839706,-1341.33,0.00025026,3,"2025-03-13T23:50:39.706",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103786,1741909839722,-500.0,0.00025026,3,"2025-03-13T23:50:39.722",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103787,1741909839737,-1345.3,0.00025026,3,"2025-03-13T23:50:39.737",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103788,1741909839753,-500.0,0.00025026,3,"2025-03-13T23:50:39.753",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103789,1741909839769,-500.0,0.00025026,3,"2025-03-13T23:50:39.769",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103790,1741909839786,-1005.07,0.00025026,3,"2025-03-13T23:50:39.786",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103792,1741909839801,-2009.8,0.00025026,3,"2025-03-13T23:50:39.801",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103794,1741909839816,-500.0,0.00025026,3,"2025-03-13T23:50:39.816",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103797,1741909839832,-279.013096,0.00025026,7,"2025-03-13T23:50:39.832",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103800,1741909839853,-279.013096,0.00025026,7,"2025-03-13T23:50:39.853",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103802,1741909839869,-500.0,0.00025026,3,"2025-03-13T23:50:39.869",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103805,1741909839885,-500.0,0.00025026,3,"2025-03-13T23:50:39.885",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103807,1741909839901,-279.013096,0.00025026,7,"2025-03-13T23:50:39.901",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103810,1741909839916,-279.013096,0.00025026,7,"2025-03-13T23:50:39.916",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103812,1741909839932,-500.0,0.00025026,3,"2025-03-13T23:50:39.932",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103814,1741909839947,-319.320841,0.00025026,7,"2025-03-13T23:50:39.947",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103815,1741909839962,-620.440301,0.00025026,7,"2025-03-13T23:50:39.962",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103816,1741909839978,-620.440301,0.00025026,7,"2025-03-13T23:50:39.978",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103817,1741909839994,-647.14,0.00025026,3,"2025-03-13T23:50:39.994",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103818,1741909840009,-319.320841,0.00025026,7,"2025-03-13T23:50:40.009",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103819,1741909840025,-620.440301,0.00025026,7,"2025-03-13T23:50:40.025",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103820,1741909840042,-620.440301,0.00025026,7,"2025-03-13T23:50:40.042",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103821,1741909840058,-500.0,0.00025026,3,"2025-03-13T23:50:40.058",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103823,1741909840074,-1389.09,0.00025026,3,"2025-03-13T23:50:40.074",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103828,1741909840090,-558.82,0.00025026,3,"2025-03-13T23:50:40.090",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103831,1741909840109,-519.07311048,0.00025026,3,"2025-03-13T23:50:40.109",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103834,1741909840125,-151.0,0.00025026,7,"2025-03-13T23:50:40.125",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103835,1741909840141,-151.0,0.00025026,7,"2025-03-13T23:50:40.141",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103836,1741909840159,-535.09,0.00025026,3,"2025-03-13T23:50:40.159",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103837,1741909840175,-1705.22,0.00025026,3,"2025-03-13T23:50:40.175",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103838,1741909840190,-151.0,0.00025026,7,"2025-03-13T23:50:40.190",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103839,1741909840207,-500.0,0.00025026,3,"2025-03-13T23:50:40.207",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103840,1741909840223,-573.45,0.00025026,3,"2025-03-13T23:50:40.223",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103841,1741909840239,-4252.22,0.00025026,3,"2025-03-13T23:50:40.239",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103842,1741909840255,-500.0,0.00025026,3,"2025-03-13T23:50:40.255",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103843,1741909840272,-3126.859988,0.00025026,7,"2025-03-13T23:50:40.272",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103844,1741909840287,-500.0,0.00025026,3,"2025-03-13T23:50:40.287",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103845,1741909840303,-3126.859988,0.00025026,7,"2025-03-13T23:50:40.303",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103846,1741909840319,-957.24,0.00025026,3,"2025-03-13T23:50:40.319",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103847,1741909840335,-521.65014539,0.00025026,3,"2025-03-13T23:50:40.335",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103848,1741909840350,-813.96,0.00025026,3,"2025-03-13T23:50:40.350",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103849,1741909840365,-3126.859988,0.00025026,7,"2025-03-13T23:50:40.365",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103850,1741909840381,-3126.859988,0.00025026,7,"2025-03-13T23:50:40.381",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103851,1741909840398,-500.0,0.00025026,3,"2025-03-13T23:50:40.398",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103852,1741909840412,-634.11131769,0.00025026,3,"2025-03-13T23:50:40.412",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103853,1741909840424,-1214.54,0.00025026,3,"2025-03-13T23:50:40.424",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103854,1741909840434,-500.0,0.00025026,3,"2025-03-13T23:50:40.434",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103855,1741909840444,-500.0,0.00025026,3,"2025-03-13T23:50:40.444",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103856,1741909840714,-500.0,0.00025026,3,"2025-03-13T23:50:40.714",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103857,1741909840744,-1011.7,0.00025026,3,"2025-03-13T23:50:40.744",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103858,1741909840754,-500.0,0.00025026,3,"2025-03-13T23:50:40.754",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103859,1741909840764,-509.81,0.00025026,3,"2025-03-13T23:50:40.764",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103860,1741909840773,-537.5070109,0.00025026,3,"2025-03-13T23:50:40.773",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103861,1741909840783,-1624.15,0.00025026,3,"2025-03-13T23:50:40.783",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103862,1741909840792,-1714.12,0.00025026,3,"2025-03-13T23:50:40.792",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103863,1741909840801,-626.13917316,0.00025026,3,"2025-03-13T23:50:40.801",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103865,1741909840811,-151.0,0.00025026,7,"2025-03-13T23:50:40.811",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103866,1741909840820,-151.0,0.00025026,7,"2025-03-13T23:50:40.820",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103867,1741909840829,-500.0,0.00025026,3,"2025-03-13T23:50:40.829",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103868,1741909840839,-379.09462,0.00025026,7,"2025-03-13T23:50:40.839",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103869,1741909840848,-379.09462,0.00025026,7,"2025-03-13T23:50:40.848",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103870,1741909840857,-500.0,0.00025026,3,"2025-03-13T23:50:40.857",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103871,1741909840866,-379.09462,0.00025026,7,"2025-03-13T23:50:40.866",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103872,1741909840875,-379.09462,0.00025026,7,"2025-03-13T23:50:40.875",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103873,1741909840885,-511.82,0.00025026,3,"2025-03-13T23:50:40.885",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103874,1741909840894,-732.6,0.00025026,3,"2025-03-13T23:50:40.894",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103875,1741909840904,-500.0,0.00025026,3,"2025-03-13T23:50:40.904",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103876,1741909840913,-500.0,0.00025026,3,"2025-03-13T23:50:40.913",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103877,1741909840923,-500.0,0.00025026,3,"2025-03-13T23:50:40.923",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103878,1741909840932,-1621.13,0.00025026,3,"2025-03-13T23:50:40.932",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103879,1741909840942,-684.37,0.00025026,3,"2025-03-13T23:50:40.942",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103880,1741909840952,-151.0,0.00025026,7,"2025-03-13T23:50:40.952",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103881,1741909840962,-151.0,0.00025026,7,"2025-03-13T23:50:40.962",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103882,1741909840971,-476.26363362,0.00025026,3,"2025-03-13T23:50:40.971",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103883,1741909840981,-500.0,0.00025026,3,"2025-03-13T23:50:40.981",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103884,1741909840990,-500.0,0.00025026,3,"2025-03-13T23:50:40.990",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103885,1741909840999,-500.0,0.00025026,3,"2025-03-13T23:50:40.999",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103886,1741909841009,-568.39,0.00025026,3,"2025-03-13T23:50:41.009",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103887,1741909841019,-500.0,0.00025026,3,"2025-03-13T23:50:41.019",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103888,1741909841028,-500.0,0.00025026,3,"2025-03-13T23:50:41.028",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103889,1741909841038,-716.1699,0.00025026,7,"2025-03-13T23:50:41.038",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103890,1741909841047,-500.0,0.00025026,3,"2025-03-13T23:50:41.047",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103891,1741909841057,-500.0,0.00025026,3,"2025-03-13T23:50:41.057",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103892,1741909841066,-716.1699,0.00025026,7,"2025-03-13T23:50:41.066",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103893,1741909841075,-1602.7,0.00025026,3,"2025-03-13T23:50:41.075",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103894,1741909841085,-500.0,0.00025026,3,"2025-03-13T23:50:41.085",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103895,1741909841094,-151.0,0.00025026,7,"2025-03-13T23:50:41.094",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103896,1741909841104,-151.0,0.00025026,7,"2025-03-13T23:50:41.104",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103897,1741909841113,-500.0,0.00025026,3,"2025-03-13T23:50:41.113",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103898,1741909841123,-500.0,0.00025026,3,"2025-03-13T23:50:41.123",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103899,1741909841132,-379.58618429,0.00025026,3,"2025-03-13T23:50:41.132",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103900,1741909841141,-500.0,0.00025026,3,"2025-03-13T23:50:41.141",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103901,1741909841150,-151.0,0.00025026,7,"2025-03-13T23:50:41.150",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103902,1741909841159,-151.0,0.00025026,7,"2025-03-13T23:50:41.159",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103903,1741909841169,-500.0,0.00025026,3,"2025-03-13T23:50:41.169",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103904,1741909841178,-500.0,0.00025026,3,"2025-03-13T23:50:41.178",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103905,1741909841188,-541.38557088,0.00025026,3,"2025-03-13T23:50:41.188",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103906,1741909841197,-498.02399997,0.00025026,3,"2025-03-13T23:50:41.197",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103907,1741909841207,-1144.38,0.00025026,3,"2025-03-13T23:50:41.207",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103908,1741909841216,-844.32848654,0.00025026,3,"2025-03-13T23:50:41.216",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103909,1741909841762,-272.80967872,0.00024998,3,"2025-03-13T23:50:41.762",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103910,1741909841774,-863.82032128,0.00024998,3,"2025-03-13T23:50:41.774",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103911,1741909841783,-174.89151346,0.00025026,3,"2025-03-13T23:50:41.783",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103912,1741909841792,-500.0,0.00025026,3,"2025-03-13T23:50:41.792",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103913,1741909841801,-500.0,0.00025026,3,"2025-03-13T23:50:41.801",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103914,1741909841810,-501.97,0.00025026,3,"2025-03-13T23:50:41.810",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103915,1741909841819,-968.38342,0.00025026,7,"2025-03-13T23:50:41.819",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103916,1741909841828,-968.38342,0.00025026,7,"2025-03-13T23:50:41.828",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103917,1741909841837,-500.0,0.00025026,3,"2025-03-13T23:50:41.837",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103918,1741909841846,-462.978232,0.00025026,7,"2025-03-13T23:50:41.846",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103919,1741909841855,-462.978232,0.00025026,7,"2025-03-13T23:50:41.855",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103920,1741909841864,-968.38342,0.00025026,7,"2025-03-13T23:50:41.864",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103921,1741909841873,-601.96344016,0.00025026,3,"2025-03-13T23:50:41.873",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103922,1741909841882,-968.38342,0.00025026,7,"2025-03-13T23:50:41.882",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103923,1741909841891,-500.0,0.00025026,3,"2025-03-13T23:50:41.891",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103924,1741909841900,-462.978232,0.00025026,7,"2025-03-13T23:50:41.900",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103925,1741909841909,-462.978232,0.00025026,7,"2025-03-13T23:50:41.909",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103926,1741909841918,-500.0,0.00025026,3,"2025-03-13T23:50:41.918",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103927,1741909841927,-1182.53,0.00025026,3,"2025-03-13T23:50:41.927",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103928,1741909841936,-1787.64,0.00025027,3,"2025-03-13T23:50:41.936",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103929,1741909841946,-500.0,0.00025027,3,"2025-03-13T23:50:41.946",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103930,1741909841955,-500.0,0.00025027,3,"2025-03-13T23:50:41.955",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103931,1741909841964,-500.0,0.00025027,3,"2025-03-13T23:50:41.964",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103932,1741909841974,-1821.49,0.00025027,3,"2025-03-13T23:50:41.974",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103933,1741909841983,-500.0,0.00025027,3,"2025-03-13T23:50:41.983",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103934,1741909841992,-534.21,0.00025027,3,"2025-03-13T23:50:41.992",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103935,1741909842002,-500.0,0.00025027,3,"2025-03-13T23:50:42.002",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103936,1741909842011,-500.0,0.00025027,3,"2025-03-13T23:50:42.011",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103937,1741909842020,-500.0,0.00025027,3,"2025-03-13T23:50:42.020",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103938,1741909842029,-500.0,0.00025027,3,"2025-03-13T23:50:42.029",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103939,1741909842038,-721.07,0.00025027,3,"2025-03-13T23:50:42.038",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103940,1741909842047,-1083.07,0.00025027,3,"2025-03-13T23:50:42.047",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103941,1741909842057,-500.0,0.00025027,3,"2025-03-13T23:50:42.057",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103942,1741909842066,-835.2,0.00025027,3,"2025-03-13T23:50:42.066",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103943,1741909842075,-500.0,0.00025027,3,"2025-03-13T23:50:42.075",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103944,1741909842084,-640.39,0.00025027,3,"2025-03-13T23:50:42.084",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103945,1741909842093,-500.0,0.00025027,3,"2025-03-13T23:50:42.093",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103946,1741909842102,-1649.68,0.00025027,3,"2025-03-13T23:50:42.102",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103947,1741909842111,-500.0,0.00025027,3,"2025-03-13T23:50:42.111",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103948,1741909842120,-602.71,0.00025027,3,"2025-03-13T23:50:42.120",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103949,1741909842129,-500.0,0.00025027,3,"2025-03-13T23:50:42.129",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103950,1741909842138,-500.0,0.00025027,3,"2025-03-13T23:50:42.138",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103951,1741909842151,-500.0,0.00025027,3,"2025-03-13T23:50:42.151",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103952,1741909842160,-500.0,0.00025027,3,"2025-03-13T23:50:42.160",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103953,1741909842169,-500.0,0.00025027,3,"2025-03-13T23:50:42.169",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103954,1741909842178,-500.0,0.00025027,3,"2025-03-13T23:50:42.178",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103955,1741909842187,-500.0,0.00025027,3,"2025-03-13T23:50:42.187",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103956,1741909842197,-500.0,0.00025027,3,"2025-03-13T23:50:42.197",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103957,1741909842206,-500.0,0.00025027,3,"2025-03-13T23:50:42.206",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103958,1741909842215,-500.0,0.00025027,3,"2025-03-13T23:50:42.215",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103959,1741909842224,-500.0,0.00025027,3,"2025-03-13T23:50:42.224",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103960,1741909842233,-500.0,0.00025027,3,"2025-03-13T23:50:42.233",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103961,1741909842242,-500.0,0.00025027,3,"2025-03-13T23:50:42.242",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103962,1741909842251,-500.0,0.00025027,3,"2025-03-13T23:50:42.251",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103963,1741909842260,-717.27,0.00025027,3,"2025-03-13T23:50:42.260",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103964,1741909842269,-938.73,0.00025027,3,"2025-03-13T23:50:42.269",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103965,1741909842280,-1058.89,0.00025027,3,"2025-03-13T23:50:42.280",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103966,1741909842289,-942.53,0.00025027,3,"2025-03-13T23:50:42.289",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103967,1741909842299,-578.57,0.00025027,3,"2025-03-13T23:50:42.299",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103968,1741909842308,-500.0,0.00025027,3,"2025-03-13T23:50:42.308",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103969,1741909842317,-909.28,0.00025027,3,"2025-03-13T23:50:42.317",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103970,1741909842327,-618.61,0.00025027,3,"2025-03-13T23:50:42.327",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103971,1741909842336,-500.0,0.00025027,3,"2025-03-13T23:50:42.336",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103972,1741909842345,-500.0,0.00025027,3,"2025-03-13T23:50:42.345",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103973,1741909842354,-500.0,0.00025027,3,"2025-03-13T23:50:42.354",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103974,1741909842363,-500.0,0.00025027,3,"2025-03-13T23:50:42.363",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103975,1741909842372,-500.0,0.00025027,3,"2025-03-13T23:50:42.372",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103976,1741909842382,-500.0,0.00025027,3,"2025-03-13T23:50:42.382",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103977,1741909842391,-933.18,0.00025027,3,"2025-03-13T23:50:42.391",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103978,1741909842400,-500.0,0.00025027,3,"2025-03-13T23:50:42.400",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103979,1741909842409,-500.0,0.00025027,3,"2025-03-13T23:50:42.409",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103980,1741909842420,-610.2,0.00025027,3,"2025-03-13T23:50:42.420",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103981,1741909842432,-156.287575,0.00025027,7,"2025-03-13T23:50:42.432",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103982,1741909842445,-500.0,0.00025027,3,"2025-03-13T23:50:42.445",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103983,1741909842454,-500.0,0.00025027,3,"2025-03-13T23:50:42.454",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103984,1741909842463,-582.08883147,0.00025027,3,"2025-03-13T23:50:42.463",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103985,1741909842472,-500.0,0.00025027,3,"2025-03-13T23:50:42.472",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103986,1741909842482,-250.96928,0.00025027,7,"2025-03-13T23:50:42.482",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103987,1741909842491,-151.0,0.00025027,7,"2025-03-13T23:50:42.491",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103988,1741909842502,-151.0,0.00025027,7,"2025-03-13T23:50:42.502",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103989,1741909842511,-500.0,0.00025027,3,"2025-03-13T23:50:42.511",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103990,1741909842521,-500.0,0.00025027,3,"2025-03-13T23:50:42.521",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103991,1741909842530,-500.0,0.00025027,3,"2025-03-13T23:50:42.530",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103992,1741909842539,-500.0,0.00025027,3,"2025-03-13T23:50:42.539",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103993,1741909842548,-500.0,0.00025027,3,"2025-03-13T23:50:42.548",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103994,1741909842557,-500.0,0.00025027,3,"2025-03-13T23:50:42.557",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103995,1741909842567,-632.608609,0.00025027,7,"2025-03-13T23:50:42.567",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103996,1741909842576,-632.608609,0.00025027,7,"2025-03-13T23:50:42.576",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103997,1741909842586,-500.0,0.00025027,3,"2025-03-13T23:50:42.586",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103998,1741909842596,-500.0,0.00025027,3,"2025-03-13T23:50:42.596",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356103999,1741909842605,-1597.02,0.00025027,3,"2025-03-13T23:50:42.605",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104000,1741909842614,-428.81639786,0.00025027,3,"2025-03-13T23:50:42.614",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104001,1741909842624,-500.0,0.00025027,3,"2025-03-13T23:50:42.624",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104002,1741909842633,-500.0,0.00025027,3,"2025-03-13T23:50:42.633",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104003,1741909842643,-500.0,0.00025027,3,"2025-03-13T23:50:42.643",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104004,1741909842652,-1208.71,0.00025027,3,"2025-03-13T23:50:42.652",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104005,1741909842662,-500.0,0.00025027,3,"2025-03-13T23:50:42.662",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104006,1741909842671,-500.0,0.00025027,3,"2025-03-13T23:50:42.671",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104007,1741909842681,-961.24,0.00025027,3,"2025-03-13T23:50:42.681",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104008,1741909842693,-500.0,0.00025027,3,"2025-03-13T23:50:42.693",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104009,1741909842702,-500.0,0.00025027,3,"2025-03-13T23:50:42.702",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104010,1741909842712,-500.0,0.00025027,3,"2025-03-13T23:50:42.712",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104011,1741909842721,-945.98,0.00025027,3,"2025-03-13T23:50:42.721",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104012,1741909842730,-500.0,0.00025027,3,"2025-03-13T23:50:42.730",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104013,1741909842740,-500.0,0.00025027,3,"2025-03-13T23:50:42.740",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104014,1741909842750,-500.0,0.00025027,3,"2025-03-13T23:50:42.750",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104015,1741909842759,-547.36766832,0.00025027,3,"2025-03-13T23:50:42.759",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104016,1741909842769,-174.029676,0.00025027,7,"2025-03-13T23:50:42.769",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104017,1741909842779,-174.029676,0.00025027,7,"2025-03-13T23:50:42.779",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104018,1741909842789,-500.0,0.00025027,3,"2025-03-13T23:50:42.789",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104019,1741909842798,-500.0,0.00025027,3,"2025-03-13T23:50:42.798",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104020,1741909842808,-500.0,0.00025027,3,"2025-03-13T23:50:42.808",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104021,1741909842818,-174.029676,0.00025027,7,"2025-03-13T23:50:42.818",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104022,1741909842828,-174.029676,0.00025027,7,"2025-03-13T23:50:42.828",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104023,1741909842838,-599.05,0.00025027,3,"2025-03-13T23:50:42.838",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104024,1741909842848,-500.0,0.00025027,3,"2025-03-13T23:50:42.848",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104025,1741909842857,-500.0,0.00025027,3,"2025-03-13T23:50:42.857",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104026,1741909842867,-151.726515,0.00025027,7,"2025-03-13T23:50:42.867",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104027,1741909842876,-151.726515,0.00025027,7,"2025-03-13T23:50:42.876",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104028,1741909842886,-500.0,0.00025027,3,"2025-03-13T23:50:42.886",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104030,1741909842896,-500.0,0.00025027,3,"2025-03-13T23:50:42.896",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104032,1741909842906,-500.0,0.00025027,3,"2025-03-13T23:50:42.906",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104034,1741909842915,-500.0,0.00025027,3,"2025-03-13T23:50:42.915",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104036,1741909842925,-524.04,0.00025027,3,"2025-03-13T23:50:42.925",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104046,1741909843159,-500.0,0.00025027,3,"2025-03-13T23:50:43.159",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104047,1741909843170,-1162.99,0.00025027,3,"2025-03-13T23:50:43.170",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104048,1741909843180,-500.0,0.00025027,3,"2025-03-13T23:50:43.180",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104049,1741909843189,-500.0,0.00025027,3,"2025-03-13T23:50:43.189",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104050,1741909843199,-1064.48,0.00025027,3,"2025-03-13T23:50:43.199",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104051,1741909843208,-500.0,0.00025027,3,"2025-03-13T23:50:43.208",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104052,1741909843217,-500.0,0.00025027,3,"2025-03-13T23:50:43.217",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104053,1741909843227,-151.0,0.00025027,7,"2025-03-13T23:50:43.227",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104054,1741909843236,-151.0,0.00025027,7,"2025-03-13T23:50:43.236",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104055,1741909843247,-500.0,0.00025027,3,"2025-03-13T23:50:43.247",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104056,1741909843257,-1104.79,0.00025027,3,"2025-03-13T23:50:43.257",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104057,1741909843267,-500.0,0.00025027,3,"2025-03-13T23:50:43.267",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104058,1741909843276,-664.704568,0.00025027,7,"2025-03-13T23:50:43.276",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104059,1741909843291,-1347.3,0.00025027,2,"2025-03-13T23:50:43.291",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104060,1741909843300,-664.704568,0.00025027,7,"2025-03-13T23:50:43.300",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104061,1741909843310,-151.0,0.00025027,7,"2025-03-13T23:50:43.310",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104062,1741909843319,-500.0,0.00025027,3,"2025-03-13T23:50:43.319",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104063,1741909843329,-151.0,0.00025027,7,"2025-03-13T23:50:43.329",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104064,1741909843339,-500.0,0.00025027,3,"2025-03-13T23:50:43.339",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104065,1741909843348,-500.0,0.00025027,3,"2025-03-13T23:50:43.348",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104066,1741909843358,-664.704568,0.00025027,7,"2025-03-13T23:50:43.358",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104067,1741909843368,-664.704568,0.00025027,7,"2025-03-13T23:50:43.368",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104068,1741909843377,-151.0,0.00025027,7,"2025-03-13T23:50:43.377",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104069,1741909843388,-152.529607,0.00025027,7,"2025-03-13T23:50:43.388",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104070,1741909843397,-500.0,0.00025027,3,"2025-03-13T23:50:43.397",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104071,1741909843406,-500.0,0.00025027,3,"2025-03-13T23:50:43.406",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104072,1741909843417,-1278.64,0.00025027,3,"2025-03-13T23:50:43.417",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104073,1741909843429,-1177.15,0.00025027,3,"2025-03-13T23:50:43.429",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104074,1741909843442,-500.0,0.00025027,3,"2025-03-13T23:50:43.442",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104075,1741909843451,-369.802969,0.00025027,7,"2025-03-13T23:50:43.451",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104076,1741909843461,-369.802969,0.00025027,7,"2025-03-13T23:50:43.461",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104077,1741909843471,-1471.45,0.00025027,3,"2025-03-13T23:50:43.471",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104078,1741909843480,-500.0,0.00025027,3,"2025-03-13T23:50:43.480",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104079,1741909843490,-500.0,0.00025027,3,"2025-03-13T23:50:43.490",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104080,1741909843502,-500.0,0.00025027,3,"2025-03-13T23:50:43.502",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104081,1741909843511,-369.802969,0.00025027,7,"2025-03-13T23:50:43.511",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104082,1741909843521,-369.802969,0.00025027,7,"2025-03-13T23:50:43.521",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104083,1741909843531,-563.41615368,0.00025027,3,"2025-03-13T23:50:43.531",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104084,1741909843540,-187.282887,0.00025027,7,"2025-03-13T23:50:43.540",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104085,1741909843549,-500.0,0.00025027,3,"2025-03-13T23:50:43.549",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104086,1741909843559,-187.282887,0.00025027,7,"2025-03-13T23:50:43.559",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104087,1741909843568,-1032.31,0.00025027,3,"2025-03-13T23:50:43.568",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104088,1741909843577,-187.282887,0.00025027,7,"2025-03-13T23:50:43.577",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104089,1741909843587,-187.282887,0.00025027,7,"2025-03-13T23:50:43.587",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104090,1741909843596,-500.0,0.00025027,3,"2025-03-13T23:50:43.596",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104091,1741909843606,-1030.03,0.00025027,3,"2025-03-13T23:50:43.606",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104092,1741909843615,-500.0,0.00025027,3,"2025-03-13T23:50:43.615",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104093,1741909843624,-500.0,0.00025027,3,"2025-03-13T23:50:43.624",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104094,1741909843633,-1057.878912,0.00025027,7,"2025-03-13T23:50:43.633",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104095,1741909843643,-1057.878912,0.00025027,7,"2025-03-13T23:50:43.643",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104096,1741909843652,-1057.878912,0.00025027,7,"2025-03-13T23:50:43.652",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104097,1741909843661,-361.408255,0.00025027,7,"2025-03-13T23:50:43.661",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104098,1741909843671,-500.0,0.00025027,3,"2025-03-13T23:50:43.671",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104099,1741909843680,-500.0,0.00025027,3,"2025-03-13T23:50:43.680",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104100,1741909843691,-1057.878912,0.00025027,7,"2025-03-13T23:50:43.691",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104101,1741909843700,-1057.878912,0.00025027,7,"2025-03-13T23:50:43.700",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104102,1741909843710,-1057.878912,0.00025027,7,"2025-03-13T23:50:43.710",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104103,1741909843720,-361.408255,0.00025027,7,"2025-03-13T23:50:43.720",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104105,1741909843729,-583.44,0.00025027,3,"2025-03-13T23:50:43.729",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104106,1741909843738,-151.0,0.00025027,7,"2025-03-13T23:50:43.738",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104107,1741909843748,-500.0,0.00025027,3,"2025-03-13T23:50:43.748",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104108,1741909843757,-151.0,0.00025027,7,"2025-03-13T23:50:43.757",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104109,1741909843766,-500.0,0.00025027,3,"2025-03-13T23:50:43.766",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104110,1741909843775,-531.32,0.00025027,3,"2025-03-13T23:50:43.775",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104111,1741909843785,-500.0,0.00025027,3,"2025-03-13T23:50:43.785",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104112,1741909843794,-500.0,0.00025027,3,"2025-03-13T23:50:43.794",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104113,1741909843803,-500.0,0.00025027,3,"2025-03-13T23:50:43.803",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104114,1741909843812,-500.0,0.00025027,3,"2025-03-13T23:50:43.812",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104115,1741909843822,-665.05,0.00025027,3,"2025-03-13T23:50:43.822",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104116,1741909843831,-500.0,0.00025027,3,"2025-03-13T23:50:43.831",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104117,1741909843841,-500.0,0.00025027,3,"2025-03-13T23:50:43.841",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104118,1741909843850,-500.0,0.00025027,3,"2025-03-13T23:50:43.850",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104119,1741909843860,-500.0,0.00025027,3,"2025-03-13T23:50:43.860",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104120,1741909843869,-1399.34,0.00025027,3,"2025-03-13T23:50:43.869",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104121,1741909843878,-500.0,0.00025027,3,"2025-03-13T23:50:43.878",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104122,1741909843887,-187.404631,0.00025027,7,"2025-03-13T23:50:43.887",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104123,1741909843897,-187.404631,0.00025027,7,"2025-03-13T23:50:43.897",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104124,1741909843906,-187.404631,0.00025027,7,"2025-03-13T23:50:43.906",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104125,1741909843916,-187.404631,0.00025027,7,"2025-03-13T23:50:43.916",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104126,1741909843926,-500.0,0.00025027,3,"2025-03-13T23:50:43.926",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104127,1741909843936,-187.404631,0.00025027,7,"2025-03-13T23:50:43.936",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104128,1741909843946,-187.404631,0.00025027,7,"2025-03-13T23:50:43.946",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104129,1741909843956,-500.0,0.00025027,3,"2025-03-13T23:50:43.956",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104130,1741909843965,-151.0,0.00025027,7,"2025-03-13T23:50:43.965",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104131,1741909843974,-151.0,0.00025027,7,"2025-03-13T23:50:43.974",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104132,1741909843984,-151.0,0.00025027,7,"2025-03-13T23:50:43.984",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104133,1741909843993,-500.0,0.00025027,3,"2025-03-13T23:50:43.993",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104134,1741909844003,-1500.0,0.00025027,3,"2025-03-13T23:50:44.003",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104135,1741909844012,-151.0,0.00025027,7,"2025-03-13T23:50:44.012",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104136,1741909844021,-151.0,0.00025027,7,"2025-03-13T23:50:44.021",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104137,1741909844031,-151.552059,0.00025027,7,"2025-03-13T23:50:44.031",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104138,1741909844040,-945.268975,0.00025027,7,"2025-03-13T23:50:44.040",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104139,1741909844049,-945.268975,0.00025027,7,"2025-03-13T23:50:44.049",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104140,1741909844058,-1162.37,0.00025027,3,"2025-03-13T23:50:44.058",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104141,1741909844067,-637.46,0.00025027,3,"2025-03-13T23:50:44.067",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104142,1741909844077,-503.04,0.00025027,3,"2025-03-13T23:50:44.077",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104143,1741909844086,-500.0,0.00025027,3,"2025-03-13T23:50:44.086",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104144,1741909844096,-500.0,0.00025027,3,"2025-03-13T23:50:44.096",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104145,1741909844105,-945.268975,0.00025027,7,"2025-03-13T23:50:44.105",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104146,1741909844114,-945.268975,0.00025027,7,"2025-03-13T23:50:44.114",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104147,1741909844124,-500.0,0.00025027,3,"2025-03-13T23:50:44.124",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104148,1741909844133,-151.0,0.00025027,7,"2025-03-13T23:50:44.133",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104149,1741909844142,-151.0,0.00025027,7,"2025-03-13T23:50:44.142",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104150,1741909844151,-151.0,0.00025027,7,"2025-03-13T23:50:44.151",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104151,1741909844162,-500.0,0.00025027,3,"2025-03-13T23:50:44.162",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104152,1741909844171,-500.0,0.00025027,3,"2025-03-13T23:50:44.171",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104153,1741909844181,-1000.0,0.00025027,60,"2025-03-13T23:50:44.181",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104154,1741909844190,-500.0,0.00025027,3,"2025-03-13T23:50:44.190",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104155,1741909844199,-500.0,0.00025027,3,"2025-03-13T23:50:44.199",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104156,1741909844209,-500.0,0.00025027,3,"2025-03-13T23:50:44.209",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104157,1741909844218,-500.0,0.00025027,3,"2025-03-13T23:50:44.218",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104158,1741909844227,-500.0,0.00025027,3,"2025-03-13T23:50:44.227",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104159,1741909844237,-1488.89,0.00025027,3,"2025-03-13T23:50:44.237",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104160,1741909844247,-151.0,0.00025027,7,"2025-03-13T23:50:44.247",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104161,1741909844256,-151.0,0.00025027,7,"2025-03-13T23:50:44.256",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104162,1741909844266,-151.0,0.00025027,7,"2025-03-13T23:50:44.266",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104163,1741909844276,-500.0,0.00025027,3,"2025-03-13T23:50:44.276",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104164,1741909844285,-509.79,0.00025027,3,"2025-03-13T23:50:44.285",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104165,1741909844294,-500.0,0.00025027,3,"2025-03-13T23:50:44.294",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104166,1741909844303,-422.80670369,0.00025027,3,"2025-03-13T23:50:44.303",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104167,1741909844313,-500.0,0.00025027,3,"2025-03-13T23:50:44.313",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104168,1741909844323,-500.0,0.00025027,3,"2025-03-13T23:50:44.323",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104169,1741909844332,-500.0,0.00025027,3,"2025-03-13T23:50:44.332",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104170,1741909844342,-1616.56,0.00025027,3,"2025-03-13T23:50:44.342",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104171,1741909844352,-500.0,0.00025027,3,"2025-03-13T23:50:44.352",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104172,1741909844361,-500.0,0.00025027,3,"2025-03-13T23:50:44.361",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104173,1741909844371,-500.0,0.00025027,3,"2025-03-13T23:50:44.371",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104174,1741909844381,-500.0,0.00025027,3,"2025-03-13T23:50:44.381",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104175,1741909844391,-151.0,0.00025027,7,"2025-03-13T23:50:44.391",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104176,1741909844400,-151.0,0.00025027,7,"2025-03-13T23:50:44.400",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104177,1741909844409,-151.0,0.00025027,7,"2025-03-13T23:50:44.409",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104178,1741909844419,-503.06,0.00025027,3,"2025-03-13T23:50:44.419",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104179,1741909844432,-500.0,0.00025027,3,"2025-03-13T23:50:44.432",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104180,1741909844441,-500.0,0.00025027,3,"2025-03-13T23:50:44.441",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104181,1741909844451,-566.59,0.00025027,3,"2025-03-13T23:50:44.451",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104182,1741909844461,-500.0,0.00025027,3,"2025-03-13T23:50:44.461",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104183,1741909844471,-500.0,0.00025027,3,"2025-03-13T23:50:44.471",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104184,1741909844480,-500.0,0.00025027,3,"2025-03-13T23:50:44.480",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104185,1741909844489,-877.86,0.00025027,3,"2025-03-13T23:50:44.489",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104186,1741909844499,-500.0,0.00025027,3,"2025-03-13T23:50:44.499",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104187,1741909844510,-1515.34,0.00025027,3,"2025-03-13T23:50:44.510",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104188,1741909844520,-500.0,0.00025027,3,"2025-03-13T23:50:44.520",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104189,1741909844530,-465.641626,0.00025027,7,"2025-03-13T23:50:44.530",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104190,1741909844539,-500.0,0.00025027,3,"2025-03-13T23:50:44.539",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104191,1741909844549,-465.641626,0.00025027,7,"2025-03-13T23:50:44.549",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104192,1741909844559,-465.641626,0.00025027,7,"2025-03-13T23:50:44.559",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104193,1741909844568,-241.436259,0.00025027,7,"2025-03-13T23:50:44.568",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104194,1741909844577,-241.436259,0.00025027,7,"2025-03-13T23:50:44.577",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104195,1741909844586,-241.436259,0.00025027,7,"2025-03-13T23:50:44.586",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104196,1741909844595,-465.641626,0.00025027,7,"2025-03-13T23:50:44.595",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104197,1741909844604,-637.9,0.00025027,3,"2025-03-13T23:50:44.604",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104198,1741909844613,-465.641626,0.00025027,7,"2025-03-13T23:50:44.613",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104199,1741909844623,-241.436259,0.00025027,7,"2025-03-13T23:50:44.623",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104200,1741909844632,-465.641626,0.00025027,7,"2025-03-13T23:50:44.632",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104201,1741909844641,-241.436259,0.00025027,7,"2025-03-13T23:50:44.641",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104202,1741909844651,-241.436259,0.00025027,7,"2025-03-13T23:50:44.651",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104203,1741909844660,-500.0,0.00025027,3,"2025-03-13T23:50:44.660",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104204,1741909844670,-500.0,0.00025027,3,"2025-03-13T23:50:44.670",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104205,1741909844679,-500.0,0.00025027,3,"2025-03-13T23:50:44.679",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104206,1741909844689,-500.0,0.00025027,3,"2025-03-13T23:50:44.689",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104207,1741909844698,-500.0,0.00025027,3,"2025-03-13T23:50:44.698",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104208,1741909844708,-500.0,0.00025027,3,"2025-03-13T23:50:44.708",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104209,1741909844718,-500.0,0.00025027,3,"2025-03-13T23:50:44.718",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104210,1741909844727,-500.0,0.00025027,3,"2025-03-13T23:50:44.727",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104211,1741909844736,-500.0,0.00025027,3,"2025-03-13T23:50:44.736",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104212,1741909844746,-500.0,0.00025027,3,"2025-03-13T23:50:44.746",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104213,1741909844755,-151.0,0.00025027,7,"2025-03-13T23:50:44.755",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104214,1741909844764,-151.0,0.00025027,7,"2025-03-13T23:50:44.764",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104215,1741909844774,-151.0,0.00025027,7,"2025-03-13T23:50:44.774",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104216,1741909844783,-1951.21,0.00025027,3,"2025-03-13T23:50:44.783",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104217,1741909844792,-500.0,0.00025027,3,"2025-03-13T23:50:44.792",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104218,1741909844802,-500.0,0.00025027,3,"2025-03-13T23:50:44.802",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104219,1741909844811,-238.917424,0.00025027,7,"2025-03-13T23:50:44.811",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104220,1741909844821,-500.0,0.00025027,3,"2025-03-13T23:50:44.821",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104221,1741909844830,-1319.48,0.00025027,3,"2025-03-13T23:50:44.830",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104222,1741909844839,-500.0,0.00025027,3,"2025-03-13T23:50:44.839",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104223,1741909844848,-500.0,0.00025027,3,"2025-03-13T23:50:44.848",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104224,1741909844858,-500.0,0.00025027,3,"2025-03-13T23:50:44.858",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104225,1741909844867,-587.91,0.00025027,3,"2025-03-13T23:50:44.867",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104226,1741909844877,-161.354978,0.00025027,7,"2025-03-13T23:50:44.877",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104227,1741909844886,-161.354978,0.00025027,7,"2025-03-13T23:50:44.886",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104228,1741909844896,-161.354978,0.00025027,7,"2025-03-13T23:50:44.896",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104229,1741909844905,-161.354978,0.00025027,7,"2025-03-13T23:50:44.905",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104230,1741909844915,-161.354978,0.00025027,7,"2025-03-13T23:50:44.915",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104231,1741909844924,-500.0,0.00025027,3,"2025-03-13T23:50:44.924",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104232,1741909844933,-161.354978,0.00025027,7,"2025-03-13T23:50:44.933",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104233,1741909844943,-500.0,0.00025027,3,"2025-03-13T23:50:44.943",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104234,1741909844952,-500.0,0.00025027,3,"2025-03-13T23:50:44.952",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104235,1741909844962,-500.0,0.00025027,3,"2025-03-13T23:50:44.962",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104236,1741909844971,-500.0,0.00025027,2,"2025-03-13T23:50:44.971",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104237,1741909844981,-500.0,0.00025027,3,"2025-03-13T23:50:44.981",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104238,1741909844990,-761.68,0.00025027,3,"2025-03-13T23:50:44.990",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104239,1741909844999,-279.013096,0.00025027,7,"2025-03-13T23:50:44.999",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104240,1741909845008,-279.013096,0.00025027,7,"2025-03-13T23:50:45.008",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104241,1741909845018,-500.0,0.00025027,3,"2025-03-13T23:50:45.018",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104242,1741909845027,-279.013096,0.00025027,7,"2025-03-13T23:50:45.027",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104243,1741909845037,-500.0,0.00025027,3,"2025-03-13T23:50:45.037",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104244,1741909845046,-279.013096,0.00025027,7,"2025-03-13T23:50:45.046",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104245,1741909845055,-279.013096,0.00025027,7,"2025-03-13T23:50:45.055",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104246,1741909845065,-279.013096,0.00025027,7,"2025-03-13T23:50:45.065",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104247,1741909845074,-1173.33,0.00025027,3,"2025-03-13T23:50:45.074",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104248,1741909845083,-1194.67,0.00025027,3,"2025-03-13T23:50:45.083",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104249,1741909845093,-500.0,0.00025027,3,"2025-03-13T23:50:45.093",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104250,1741909845102,-500.0,0.00025027,3,"2025-03-13T23:50:45.102",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104251,1741909845111,-500.0,0.00025027,3,"2025-03-13T23:50:45.111",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104252,1741909845120,-319.320841,0.00025027,7,"2025-03-13T23:50:45.120",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104253,1741909845130,-319.320841,0.00025027,7,"2025-03-13T23:50:45.130",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104254,1741909845140,-319.320841,0.00025027,7,"2025-03-13T23:50:45.140",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104255,1741909845149,-620.440301,0.00025027,7,"2025-03-13T23:50:45.149",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104256,1741909845159,-620.440301,0.00025027,7,"2025-03-13T23:50:45.159",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104257,1741909845169,-500.0,0.00025027,3,"2025-03-13T23:50:45.169",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104258,1741909845179,-500.0,0.00025027,3,"2025-03-13T23:50:45.179",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104259,1741909845189,-620.440301,0.00025027,7,"2025-03-13T23:50:45.189",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104260,1741909845198,-319.320841,0.00025027,7,"2025-03-13T23:50:45.198",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104261,1741909845208,-319.320841,0.00025027,7,"2025-03-13T23:50:45.208",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104262,1741909845218,-620.440301,0.00025027,7,"2025-03-13T23:50:45.218",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104263,1741909845227,-620.440301,0.00025027,7,"2025-03-13T23:50:45.227",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104264,1741909845237,-319.320841,0.00025027,7,"2025-03-13T23:50:45.237",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104265,1741909845247,-620.440301,0.00025027,7,"2025-03-13T23:50:45.247",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104266,1741909845257,-703.928895,0.00025027,7,"2025-03-13T23:50:45.257",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104267,1741909845266,-610.98,0.00025027,3,"2025-03-13T23:50:45.266",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104268,1741909845276,-703.928895,0.00025027,7,"2025-03-13T23:50:45.276",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104269,1741909845286,-500.0,0.00025027,3,"2025-03-13T23:50:45.286",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104270,1741909845295,-703.928895,0.00025027,7,"2025-03-13T23:50:45.295",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104271,1741909845304,-703.928895,0.00025027,7,"2025-03-13T23:50:45.304",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104272,1741909845314,-151.0,0.00025027,7,"2025-03-13T23:50:45.314",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104273,1741909845323,-500.0,0.00025027,3,"2025-03-13T23:50:45.323",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104274,1741909845333,-151.0,0.00025027,7,"2025-03-13T23:50:45.333",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104275,1741909845343,-151.0,0.00025027,7,"2025-03-13T23:50:45.343",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104276,1741909845352,-151.0,0.00025027,7,"2025-03-13T23:50:45.352",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104277,1741909845361,-151.0,0.00025027,7,"2025-03-13T23:50:45.361",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104278,1741909845370,-151.0,0.00025027,7,"2025-03-13T23:50:45.370",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104279,1741909845380,-792.15,0.00025027,3,"2025-03-13T23:50:45.380",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104280,1741909845389,-1894.67,0.00025027,3,"2025-03-13T23:50:45.389",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104281,1741909845398,-500.0,0.00025027,3,"2025-03-13T23:50:45.398",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104282,1741909845407,-1930.42,0.00025027,3,"2025-03-13T23:50:45.407",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104283,1741909845416,-500.0,0.00025027,3,"2025-03-13T23:50:45.416",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104284,1741909845429,-1350.01,0.00025027,3,"2025-03-13T23:50:45.429",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104285,1741909845438,-500.0,0.00025027,3,"2025-03-13T23:50:45.438",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104286,1741909845448,-3126.859988,0.00025027,7,"2025-03-13T23:50:45.448",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104287,1741909845457,-3126.859988,0.00025027,7,"2025-03-13T23:50:45.457",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104288,1741909845468,-3126.859988,0.00025027,7,"2025-03-13T23:50:45.468",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104289,1741909845477,-500.0,0.00025027,3,"2025-03-13T23:50:45.477",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104290,1741909845486,-500.0,0.00025027,3,"2025-03-13T23:50:45.486",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104291,1741909845498,-3126.859988,0.00025027,7,"2025-03-13T23:50:45.498",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104292,1741909845507,-3126.859988,0.00025027,7,"2025-03-13T23:50:45.507",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104293,1741909845516,-3126.859988,0.00025027,7,"2025-03-13T23:50:45.516",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104294,1741909845526,-500.0,0.00025027,3,"2025-03-13T23:50:45.526",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104295,1741909845535,-500.0,0.00025027,3,"2025-03-13T23:50:45.535",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104296,1741909845545,-500.0,0.00025027,3,"2025-03-13T23:50:45.545",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104297,1741909845554,-659.78,0.00025027,3,"2025-03-13T23:50:45.554",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104298,1741909845563,-666.36,0.00025027,3,"2025-03-13T23:50:45.563",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104299,1741909845572,-500.0,0.00025027,3,"2025-03-13T23:50:45.572",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104300,1741909845581,-500.0,0.00025027,3,"2025-03-13T23:50:45.581",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104301,1741909845590,-740.67,0.00025027,3,"2025-03-13T23:50:45.590",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104302,1741909845599,-500.0,0.00025027,3,"2025-03-13T23:50:45.599",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104303,1741909845608,-500.0,0.00025027,3,"2025-03-13T23:50:45.608",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104304,1741909845618,-1446.01,0.00025027,3,"2025-03-13T23:50:45.618",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104305,1741909845627,-500.0,0.00025027,3,"2025-03-13T23:50:45.627",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104306,1741909845636,-506.61,0.00025027,3,"2025-03-13T23:50:45.636",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104307,1741909845646,-151.0,0.00025027,7,"2025-03-13T23:50:45.646",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104308,1741909845655,-151.0,0.00025027,7,"2025-03-13T23:50:45.655",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104309,1741909845664,-151.0,0.00025027,7,"2025-03-13T23:50:45.664",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104310,1741909845674,-151.0,0.00025027,7,"2025-03-13T23:50:45.674",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104311,1741909845684,-500.0,0.00025027,3,"2025-03-13T23:50:45.684",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104312,1741909845695,-1542.57,0.00025027,3,"2025-03-13T23:50:45.695",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104313,1741909845706,-379.09462,0.00025027,7,"2025-03-13T23:50:45.706",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104314,1741909845716,-379.09462,0.00025027,7,"2025-03-13T23:50:45.716",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104315,1741909845726,-379.09462,0.00025027,7,"2025-03-13T23:50:45.726",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104316,1741909845735,-379.09462,0.00025027,7,"2025-03-13T23:50:45.735",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104317,1741909845744,-379.09462,0.00025027,7,"2025-03-13T23:50:45.744",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104318,1741909845754,-679.28,0.00025027,3,"2025-03-13T23:50:45.754",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104319,1741909845764,-379.09462,0.00025027,7,"2025-03-13T23:50:45.764",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104320,1741909845774,-270.55510574,0.00025027,3,"2025-03-13T23:50:45.774",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104321,1741909845784,-379.09462,0.00025027,7,"2025-03-13T23:50:45.784",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104322,1741909845793,-379.09462,0.00025027,7,"2025-03-13T23:50:45.793",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104323,1741909845804,-500.0,0.00025027,3,"2025-03-13T23:50:45.804",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104324,1741909845814,-500.0,0.00025027,3,"2025-03-13T23:50:45.814",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104325,1741909845823,-509.45,0.00025027,3,"2025-03-13T23:50:45.823",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104326,1741909845834,-500.0,0.00025027,3,"2025-03-13T23:50:45.834",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104329,1741909845843,-500.0,0.00025027,3,"2025-03-13T23:50:45.843",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104331,1741909845854,-528.56,0.00025027,3,"2025-03-13T23:50:45.854",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104332,1741909845863,-803.83,0.00025027,3,"2025-03-13T23:50:45.863",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104333,1741909845872,-500.0,0.00025027,3,"2025-03-13T23:50:45.872",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104336,1741909845883,-500.0,0.00025027,3,"2025-03-13T23:50:45.883",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104337,1741909846068,-151.0,0.00025027,7,"2025-03-13T23:50:46.068",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104338,1741909846079,-151.0,0.00025027,7,"2025-03-13T23:50:46.079",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104339,1741909846089,-208.513293,0.00025027,7,"2025-03-13T23:50:46.089",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104340,1741909846098,-500.0,0.00025027,3,"2025-03-13T23:50:46.098",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104341,1741909846108,-3776.5,0.00025027,3,"2025-03-13T23:50:46.108",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104342,1741909846118,-500.0,0.00025027,3,"2025-03-13T23:50:46.118",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104343,1741909846127,-500.0,0.00025027,3,"2025-03-13T23:50:46.127",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104344,1741909846137,-500.0,0.00025027,3,"2025-03-13T23:50:46.137",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104345,1741909846147,-500.0,0.00025027,3,"2025-03-13T23:50:46.147",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104346,1741909846157,-716.1699,0.00025027,7,"2025-03-13T23:50:46.157",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104347,1741909846167,-716.1699,0.00025027,7,"2025-03-13T23:50:46.167",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104348,1741909846177,-716.1699,0.00025027,7,"2025-03-13T23:50:46.177",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104349,1741909846186,-716.1699,0.00025027,7,"2025-03-13T23:50:46.186",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104350,1741909846197,-1817.75,0.00025027,3,"2025-03-13T23:50:46.197",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104351,1741909846206,-716.1699,0.00025027,7,"2025-03-13T23:50:46.206",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104352,1741909846217,-716.1699,0.00025027,7,"2025-03-13T23:50:46.217",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104353,1741909846226,-716.1699,0.00025027,7,"2025-03-13T23:50:46.226",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104354,1741909846236,-500.0,0.00025027,3,"2025-03-13T23:50:46.236",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104355,1741909846248,-716.1699,0.00025027,7,"2025-03-13T23:50:46.248",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104356,1741909846258,-500.0,0.00025027,3,"2025-03-13T23:50:46.258",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104357,1741909846267,-151.0,0.00025027,7,"2025-03-13T23:50:46.267",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104358,1741909846277,-151.0,0.00025027,7,"2025-03-13T23:50:46.277",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104359,1741909846287,-151.0,0.00025027,7,"2025-03-13T23:50:46.287",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104360,1741909846296,-151.0,0.00025027,7,"2025-03-13T23:50:46.296",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104361,1741909846306,-938.17,0.00025027,3,"2025-03-13T23:50:46.306",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104362,1741909846315,-1921.94,0.00025027,3,"2025-03-13T23:50:46.315",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104363,1741909846326,-500.0,0.00025027,3,"2025-03-13T23:50:46.326",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104364,1741909846335,-500.0,0.00025027,3,"2025-03-13T23:50:46.335",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104365,1741909846345,-266.500502,0.00025027,7,"2025-03-13T23:50:46.345",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104366,1741909846354,-515.11,0.00025027,3,"2025-03-13T23:50:46.354",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104367,1741909846364,-519.89,0.00025027,3,"2025-03-13T23:50:46.364",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104368,1741909846374,-547.45,0.00025027,3,"2025-03-13T23:50:46.374",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104369,1741909846383,-500.0,0.00025027,3,"2025-03-13T23:50:46.383",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104370,1741909846393,-500.0,0.00025027,3,"2025-03-13T23:50:46.393",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104371,1741909846402,-500.0,0.00025027,3,"2025-03-13T23:50:46.402",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104372,1741909846412,-742.8,0.00025027,3,"2025-03-13T23:50:46.412",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104373,1741909846423,-500.0,0.00025027,3,"2025-03-13T23:50:46.423",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104374,1741909846435,-968.38342,0.00025027,7,"2025-03-13T23:50:46.435",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104375,1741909846444,-968.38342,0.00025027,7,"2025-03-13T23:50:46.444",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104376,1741909846454,-500.0,0.00025027,3,"2025-03-13T23:50:46.454",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104377,1741909846463,-968.38342,0.00025027,7,"2025-03-13T23:50:46.463",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104378,1741909846474,-968.38342,0.00025027,7,"2025-03-13T23:50:46.474",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104379,1741909846483,-462.978232,0.00025027,7,"2025-03-13T23:50:46.483",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104380,1741909846492,-947.29,0.00025027,3,"2025-03-13T23:50:46.492",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104381,1741909846502,-1068.83,0.00025027,3,"2025-03-13T23:50:46.502",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104382,1741909846511,-462.978232,0.00025027,7,"2025-03-13T23:50:46.511",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104383,1741909846521,-462.978232,0.00025027,7,"2025-03-13T23:50:46.521",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104384,1741909846530,-462.978232,0.00025027,7,"2025-03-13T23:50:46.530",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104385,1741909846539,-968.38342,0.00025027,7,"2025-03-13T23:50:46.539",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104386,1741909846548,-968.38342,0.00025027,7,"2025-03-13T23:50:46.548",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104387,1741909846557,-968.38342,0.00025027,7,"2025-03-13T23:50:46.557",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104388,1741909846567,-968.38342,0.00025027,7,"2025-03-13T23:50:46.567",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104389,1741909846576,-462.978232,0.00025027,7,"2025-03-13T23:50:46.576",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104390,1741909846585,-462.978232,0.00025027,7,"2025-03-13T23:50:46.585",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104391,1741909846595,-500.0,0.00025027,3,"2025-03-13T23:50:46.595",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104392,1741909846604,-462.978232,0.00025027,7,"2025-03-13T23:50:46.604",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104393,1741909846613,-500.0,0.00025027,3,"2025-03-13T23:50:46.613",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104394,1741909846623,-462.978232,0.00025027,7,"2025-03-13T23:50:46.623",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104395,1741909846632,-32780.7421902,0.00025042,2,"2025-03-13T23:50:46.632",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104396,1741909846641,-219.62869916,0.00025043,2,"2025-03-13T23:50:46.641",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104397,1741909846650,-254.20155727,0.00025043,2,"2025-03-13T23:50:46.650",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104398,1741909846660,-500.0,0.00025043,2,"2025-03-13T23:50:46.660",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104399,1741909846669,-500.0,0.00025043,2,"2025-03-13T23:50:46.669",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104400,1741909846678,-206.49726029,0.00025043,2,"2025-03-13T23:50:46.678",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104401,1741909846688,-500.0,0.00025043,2,"2025-03-13T23:50:46.688",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104402,1741909846701,-500.0,0.00025043,2,"2025-03-13T23:50:46.701",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104403,1741909846710,-589.77946912,0.00025043,2,"2025-03-13T23:50:46.710",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104404,1741909846720,-500.0,0.00025043,2,"2025-03-13T23:50:46.720",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104405,1741909846730,-500.0,0.00025043,2,"2025-03-13T23:50:46.730",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104406,1741909846739,-500.0,0.00025043,2,"2025-03-13T23:50:46.739",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104407,1741909846749,-500.0,0.00025043,2,"2025-03-13T23:50:46.749",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104408,1741909846758,-322.31672657,0.00025043,21,"2025-03-13T23:50:46.758",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104409,1741909846768,-35841.60628722,0.00025044,2,"2025-03-13T23:50:46.768",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104410,1741909846792,-1036.72867668,0.00025044,2,"2025-03-13T23:50:46.792",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104411,1741909846802,-41123.92895762,0.00025044,2,"2025-03-13T23:50:46.802",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104414,1741909847967,-500.0,0.00024999,3,"2025-03-13T23:50:47.967",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104415,1741909847976,-31.99999998,0.00025025,3,"2025-03-13T23:50:47.976",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104416,1741909848451,-889.375035,0.00025025,3,"2025-03-13T23:50:48.451",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104417,1741909848479,-215.25496502,0.00025025,3,"2025-03-13T23:50:48.479",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104418,1741909848489,-500.0,0.00025025,3,"2025-03-13T23:50:48.489",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104419,1741909848500,-500.0,0.00025025,3,"2025-03-13T23:50:48.500",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104420,1741909848510,-500.0,0.00025025,3,"2025-03-13T23:50:48.510",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104421,1741909848520,-1076.88,0.00025026,3,"2025-03-13T23:50:48.520",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104422,1741909848529,-5353.3152279,0.00025027,21,"2025-03-13T23:50:48.529",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104423,1741909848540,-607.08080819,0.00025027,21,"2025-03-13T23:50:48.540",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104424,1741909848555,-67860.36410699,0.00025027,21,"2025-03-13T23:50:48.555",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104425,1741909848565,-500.0,0.00025027,3,"2025-03-13T23:50:48.565",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104426,1741909848770,-5682.49781812,0.00025044,2,"2025-03-13T23:50:48.770",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104427,1741909848782,-487.332,0.00025044,2,"2025-03-13T23:50:48.782",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104428,1741909848794,-1071.07945002,0.00025044,2,"2025-03-13T23:50:48.794",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104429,1741909848822,-1607.99950113,0.00025044,2,"2025-03-13T23:50:48.822",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104430,1741909848872,-60662.16716511,0.00025044,2,"2025-03-13T23:50:48.872",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104431,1741909848882,-500.0,0.00025052,3,"2025-03-13T23:50:48.882",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104432,1741909848892,-500.0,0.00025052,3,"2025-03-13T23:50:48.892",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104433,1741909848902,-1771.49,0.00025052,3,"2025-03-13T23:50:48.902",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104434,1741909848912,-500.0,0.00025052,3,"2025-03-13T23:50:48.912",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104435,1741909848921,-500.0,0.00025052,3,"2025-03-13T23:50:48.921",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104436,1741909848931,-1290.76,0.00025052,3,"2025-03-13T23:50:48.931",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104437,1741909848941,-500.0,0.00025052,3,"2025-03-13T23:50:48.941",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104438,1741909848951,-559.65,0.00025052,3,"2025-03-13T23:50:48.951",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104439,1741909848961,-564.53922738,0.00025052,3,"2025-03-13T23:50:48.961",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104440,1741909848971,-500.0,0.00025052,3,"2025-03-13T23:50:48.971",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104441,1741909848981,-500.0,0.00025052,3,"2025-03-13T23:50:48.981",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104442,1741909848991,-500.0,0.00025052,3,"2025-03-13T23:50:48.991",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104443,1741909849000,-1582.8,0.00025052,3,"2025-03-13T23:50:49.000",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104444,1741909849010,-500.0,0.00025052,3,"2025-03-13T23:50:49.010",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104445,1741909849020,-500.0,0.00025052,3,"2025-03-13T23:50:49.020",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104446,1741909849029,-500.0,0.00025052,3,"2025-03-13T23:50:49.029",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104447,1741909849040,-500.0,0.00025052,3,"2025-03-13T23:50:49.040",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104448,1741909849050,-500.0,0.00025052,3,"2025-03-13T23:50:49.050",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104449,1741909849059,-628.37,0.00025052,3,"2025-03-13T23:50:49.059",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104450,1741909849068,-500.0,0.00025052,3,"2025-03-13T23:50:49.068",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104451,1741909849078,-500.0,0.00025052,3,"2025-03-13T23:50:49.078",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104452,1741909849087,-510.03909727,0.00025052,3,"2025-03-13T23:50:49.087",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104453,1741909849097,-500.0,0.00025052,3,"2025-03-13T23:50:49.097",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104454,1741909849106,-500.0,0.00025052,3,"2025-03-13T23:50:49.106",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104455,1741909849117,-534.48,0.00025052,3,"2025-03-13T23:50:49.117",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104456,1741909849127,-1267.72,0.00025052,3,"2025-03-13T23:50:49.127",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104457,1741909849136,-1652.9,0.00025052,3,"2025-03-13T23:50:49.136",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104458,1741909849146,-500.0,0.00025052,3,"2025-03-13T23:50:49.146",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104459,1741909849155,-2343.56,0.00025052,3,"2025-03-13T23:50:49.155",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104460,1741909849165,-500.0,0.00025052,3,"2025-03-13T23:50:49.165",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104461,1741909849175,-534.22,0.00025052,3,"2025-03-13T23:50:49.175",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104462,1741909849184,-855.84,0.00025052,3,"2025-03-13T23:50:49.184",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104463,1741909849194,-539.29388279,0.00025052,3,"2025-03-13T23:50:49.194",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104464,1741909849203,-1751.29,0.00025052,3,"2025-03-13T23:50:49.203",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104465,1741909849212,-521.41,0.00025052,3,"2025-03-13T23:50:49.212",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104466,1741909849222,-1817.04,0.00025052,3,"2025-03-13T23:50:49.222",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104467,1741909849232,-500.0,0.00025052,3,"2025-03-13T23:50:49.232",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104468,1741909849242,-500.0,0.00025052,3,"2025-03-13T23:50:49.242",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104469,1741909849252,-1529.79,0.00025052,3,"2025-03-13T23:50:49.252",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104470,1741909849262,-626.51,0.00025052,3,"2025-03-13T23:50:49.262",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104471,1741909849272,-500.0,0.00025052,3,"2025-03-13T23:50:49.272",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104472,1741909849281,-500.0,0.00025052,3,"2025-03-13T23:50:49.281",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104473,1741909849291,-500.0,0.00025052,3,"2025-03-13T23:50:49.291",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104474,1741909849301,-647.08,0.00025052,3,"2025-03-13T23:50:49.301",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104475,1741909849311,-500.0,0.00025052,3,"2025-03-13T23:50:49.311",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104476,1741909849320,-1836.79,0.00025052,3,"2025-03-13T23:50:49.320",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104477,1741909849329,-500.0,0.00025052,3,"2025-03-13T23:50:49.329",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104478,1741909849339,-500.0,0.00025052,3,"2025-03-13T23:50:49.339",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104479,1741909849349,-500.0,0.00025052,3,"2025-03-13T23:50:49.349",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104480,1741909849359,-500.0,0.00025052,3,"2025-03-13T23:50:49.359",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104481,1741909849369,-2784.94,0.00025052,3,"2025-03-13T23:50:49.369",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104482,1741909849379,-972.39,0.00025052,3,"2025-03-13T23:50:49.379",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104483,1741909849388,-500.0,0.00025052,3,"2025-03-13T23:50:49.388",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104484,1741909849398,-1153.097042,0.00025052,3,"2025-03-13T23:50:49.398",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104485,1741909849408,-950.08,0.00025052,3,"2025-03-13T23:50:49.408",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104486,1741909849418,-663.57,0.00025052,3,"2025-03-13T23:50:49.418",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104487,1741909849433,-500.0,0.00025052,3,"2025-03-13T23:50:49.433",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104488,1741909849443,-500.0,0.00025052,3,"2025-03-13T23:50:49.443",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104489,1741909849453,-1194.86,0.00025052,3,"2025-03-13T23:50:49.453",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104490,1741909849463,-535.36057959,0.00025052,3,"2025-03-13T23:50:49.463",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104491,1741909849473,-366.121728,0.00025052,3,"2025-03-13T23:50:49.473",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104492,1741909849482,-542.19,0.00025052,3,"2025-03-13T23:50:49.482",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104493,1741909849491,-500.0,0.00025052,3,"2025-03-13T23:50:49.491",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104494,1741909849501,-632.82,0.00025052,3,"2025-03-13T23:50:49.501",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104495,1741909849511,-500.0,0.00025052,3,"2025-03-13T23:50:49.511",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104496,1741909849520,-500.0,0.00025052,3,"2025-03-13T23:50:49.520",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104497,1741909849529,-500.0,0.00025052,3,"2025-03-13T23:50:49.529",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104498,1741909849539,-596.80624493,0.00025052,3,"2025-03-13T23:50:49.539",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104499,1741909849548,-593.31,0.00025052,3,"2025-03-13T23:50:49.548",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104500,1741909849558,-1718.94,0.00025052,3,"2025-03-13T23:50:49.558",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104501,1741909849567,-500.0,0.00025052,3,"2025-03-13T23:50:49.567",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104502,1741909849577,-1537.99,0.00025052,3,"2025-03-13T23:50:49.577",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104503,1741909849587,-500.0,0.00025052,3,"2025-03-13T23:50:49.587",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104504,1741909849596,-500.0,0.00025052,3,"2025-03-13T23:50:49.596",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104505,1741909849606,-595.3,0.00025052,3,"2025-03-13T23:50:49.606",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104506,1741909849616,-389.52707687,0.00025052,3,"2025-03-13T23:50:49.616",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104507,1741909849625,-500.0,0.00025052,3,"2025-03-13T23:50:49.625",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104508,1741909849635,-151.0,0.00025052,7,"2025-03-13T23:50:49.635",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104509,1741909849644,-500.0,0.00025052,3,"2025-03-13T23:50:49.644",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104510,1741909849654,-2182.31,0.00025052,3,"2025-03-13T23:50:49.654",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104511,1741909849664,-379.09462,0.00025052,7,"2025-03-13T23:50:49.664",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104512,1741909849674,-500.0,0.00025052,3,"2025-03-13T23:50:49.674",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104513,1741909849683,-379.09462,0.00025052,7,"2025-03-13T23:50:49.683",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104514,1741909849694,-500.0,0.00025052,3,"2025-03-13T23:50:49.694",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104515,1741909849703,-500.0,0.00025052,3,"2025-03-13T23:50:49.703",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104516,1741909849713,-705.21,0.00025052,3,"2025-03-13T23:50:49.713",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104517,1741909849722,-500.0,0.00025052,3,"2025-03-13T23:50:49.722",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104518,1741909849731,-500.0,0.00025052,3,"2025-03-13T23:50:49.731",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104519,1741909849741,-513.62,0.00025052,3,"2025-03-13T23:50:49.741",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104520,1741909849751,-1703.64,0.00025052,3,"2025-03-13T23:50:49.751",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104521,1741909849760,-500.0,0.00025052,3,"2025-03-13T23:50:49.760",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104522,1741909849770,-500.0,0.00025052,3,"2025-03-13T23:50:49.770",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104523,1741909849779,-500.0,0.00025052,3,"2025-03-13T23:50:49.779",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104524,1741909849789,-3566.18,0.00025052,2,"2025-03-13T23:50:49.789",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104525,1741909849798,-716.1699,0.00025052,7,"2025-03-13T23:50:49.798",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104526,1741909849807,-500.0,0.00025052,3,"2025-03-13T23:50:49.807",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104527,1741909849816,-716.1699,0.00025052,7,"2025-03-13T23:50:49.816",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104528,1741909849826,-500.0,0.00025052,3,"2025-03-13T23:50:49.826",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104529,1741909849835,-1632.96,0.00025052,3,"2025-03-13T23:50:49.835",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104530,1741909849845,-500.0,0.00025052,3,"2025-03-13T23:50:49.845",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104531,1741909849854,-151.0,0.00025052,7,"2025-03-13T23:50:49.854",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104532,1741909849864,-1051.26,0.00025052,3,"2025-03-13T23:50:49.864",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104533,1741909849874,-500.0,0.00025052,3,"2025-03-13T23:50:49.874",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104534,1741909849884,-500.0,0.00025052,3,"2025-03-13T23:50:49.884",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104535,1741909849893,-500.0,0.00025052,3,"2025-03-13T23:50:49.893",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104536,1741909849903,-500.0,0.00025052,3,"2025-03-13T23:50:49.903",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104537,1741909849912,-1030.95,0.00025052,3,"2025-03-13T23:50:49.912",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104538,1741909849922,-500.0,0.00025052,3,"2025-03-13T23:50:49.922",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104539,1741909849932,-732.74,0.00025052,3,"2025-03-13T23:50:49.932",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104540,1741909849941,-500.0,0.00025052,3,"2025-03-13T23:50:49.941",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104541,1741909849954,-500.0,0.00025052,3,"2025-03-13T23:50:49.954",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104542,1741909849964,-636.55,0.00025052,3,"2025-03-13T23:50:49.964",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104543,1741909849974,-968.38342,0.00025052,7,"2025-03-13T23:50:49.974",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104544,1741909849984,-500.0,0.00025052,3,"2025-03-13T23:50:49.984",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104545,1741909849994,-500.0,0.00025052,3,"2025-03-13T23:50:49.994",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104546,1741909850004,-462.978232,0.00025052,7,"2025-03-13T23:50:50.004",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104547,1741909850013,-968.38342,0.00025052,7,"2025-03-13T23:50:50.013",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104548,1741909850023,-500.0,0.00025052,3,"2025-03-13T23:50:50.023",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104549,1741909850032,-500.0,0.00025052,3,"2025-03-13T23:50:50.032",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104550,1741909850041,-666.39,0.00025052,3,"2025-03-13T23:50:50.041",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104551,1741909850050,-462.978232,0.00025052,7,"2025-03-13T23:50:50.050",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104552,1741909850059,-500.0,0.00025052,3,"2025-03-13T23:50:50.059",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104553,1741909850068,-500.0,0.00025052,3,"2025-03-13T23:50:50.068",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104554,1741909850077,-500.0,0.00025052,3,"2025-03-13T23:50:50.077",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104555,1741909850086,-1612.27,0.00025053,3,"2025-03-13T23:50:50.086",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104556,1741909850095,-503.16,0.00025053,3,"2025-03-13T23:50:50.095",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104557,1741909850104,-686.97,0.00025053,3,"2025-03-13T23:50:50.104",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104558,1741909850113,-1023.55,0.00025053,3,"2025-03-13T23:50:50.113",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104559,1741909850122,-500.0,0.00025053,3,"2025-03-13T23:50:50.122",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104560,1741909850131,-2081.77,0.00025053,3,"2025-03-13T23:50:50.131",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104561,1741909850140,-1551.28,0.00025053,3,"2025-03-13T23:50:50.140",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104562,1741909850150,-575.64,0.00025053,3,"2025-03-13T23:50:50.150",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104563,1741909850159,-500.0,0.00025053,3,"2025-03-13T23:50:50.159",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104564,1741909850167,-2647.01,0.00025053,3,"2025-03-13T23:50:50.167",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104565,1741909850176,-694.85,0.00025053,3,"2025-03-13T23:50:50.176",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104566,1741909850185,-703.55,0.00025053,3,"2025-03-13T23:50:50.185",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104567,1741909850194,-500.0,0.00025053,3,"2025-03-13T23:50:50.194",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104568,1741909850203,-1122.02,0.00025053,3,"2025-03-13T23:50:50.203",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104569,1741909850212,-547.84,0.00025053,3,"2025-03-13T23:50:50.212",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104570,1741909850221,-500.0,0.00025053,3,"2025-03-13T23:50:50.221",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104571,1741909850231,-685.17,0.00025053,3,"2025-03-13T23:50:50.231",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104572,1741909850240,-760.24,0.00025053,3,"2025-03-13T23:50:50.240",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104573,1741909850250,-1136.63,0.00025053,3,"2025-03-13T23:50:50.250",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104574,1741909850259,-500.0,0.00025054,3,"2025-03-13T23:50:50.259",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104575,1741909850268,-500.0,0.00025054,3,"2025-03-13T23:50:50.268",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104576,1741909850278,-1821.49,0.00025054,3,"2025-03-13T23:50:50.278",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104577,1741909850286,-500.0,0.00025054,3,"2025-03-13T23:50:50.286",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104578,1741909850296,-534.21,0.00025054,3,"2025-03-13T23:50:50.296",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104579,1741909850305,-500.0,0.00025054,3,"2025-03-13T23:50:50.305",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104580,1741909850314,-500.0,0.00025054,3,"2025-03-13T23:50:50.314",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104581,1741909850323,-513.41874289,0.00025054,3,"2025-03-13T23:50:50.323",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104582,1741909850332,-721.07,0.00025054,3,"2025-03-13T23:50:50.332",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104583,1741909850341,-500.0,0.00025054,3,"2025-03-13T23:50:50.341",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104584,1741909850350,-835.2,0.00025054,3,"2025-03-13T23:50:50.350",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104585,1741909850359,-500.0,0.00025054,3,"2025-03-13T23:50:50.359",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104586,1741909850368,-640.39,0.00025054,3,"2025-03-13T23:50:50.368",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104587,1741909850377,-500.0,0.00025054,3,"2025-03-13T23:50:50.377",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104588,1741909850387,-1649.68,0.00025054,3,"2025-03-13T23:50:50.387",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104589,1741909850396,-500.0,0.00025054,3,"2025-03-13T23:50:50.396",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104590,1741909850405,-602.71,0.00025054,3,"2025-03-13T23:50:50.405",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104591,1741909850414,-500.0,0.00025054,3,"2025-03-13T23:50:50.414",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104592,1741909850425,-500.0,0.00025054,3,"2025-03-13T23:50:50.425",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104593,1741909850435,-500.0,0.00025054,3,"2025-03-13T23:50:50.435",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104594,1741909850444,-185.452921,0.00025054,7,"2025-03-13T23:50:50.444",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104595,1741909850453,-185.452921,0.00025054,7,"2025-03-13T23:50:50.453",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104596,1741909850463,-500.0,0.00025054,3,"2025-03-13T23:50:50.463",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104597,1741909850473,-500.0,0.00025054,3,"2025-03-13T23:50:50.473",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104598,1741909850482,-500.0,0.00025054,3,"2025-03-13T23:50:50.482",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104599,1741909850491,-500.0,0.00025054,3,"2025-03-13T23:50:50.491",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104600,1741909850501,-430.32933717,0.00025054,3,"2025-03-13T23:50:50.501",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104601,1741909850511,-500.0,0.00025054,3,"2025-03-13T23:50:50.511",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104602,1741909850521,-500.0,0.00025054,3,"2025-03-13T23:50:50.521",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104603,1741909850531,-500.0,0.00025054,3,"2025-03-13T23:50:50.531",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104604,1741909850540,-363.544473,0.00025054,7,"2025-03-13T23:50:50.540",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104605,1741909850549,-363.544473,0.00025054,7,"2025-03-13T23:50:50.549",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104606,1741909850558,-556.42940555,0.00025054,3,"2025-03-13T23:50:50.558",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104607,1741909850567,-500.0,0.00025054,3,"2025-03-13T23:50:50.567",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104608,1741909850576,-500.0,0.00025054,3,"2025-03-13T23:50:50.576",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104609,1741909850585,-938.73,0.00025054,3,"2025-03-13T23:50:50.585",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104610,1741909850594,-717.27,0.00025054,3,"2025-03-13T23:50:50.594",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104611,1741909850603,-1058.89,0.00025054,3,"2025-03-13T23:50:50.603",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104612,1741909850612,-942.53,0.00025054,3,"2025-03-13T23:50:50.612",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104613,1741909850622,-578.57,0.00025054,3,"2025-03-13T23:50:50.622",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104614,1741909850631,-500.0,0.00025054,3,"2025-03-13T23:50:50.631",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104615,1741909850640,-909.28,0.00025054,3,"2025-03-13T23:50:50.640",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104616,1741909850650,-618.61,0.00025054,3,"2025-03-13T23:50:50.650",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104617,1741909850659,-500.0,0.00025054,3,"2025-03-13T23:50:50.659",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104618,1741909850668,-500.0,0.00025054,3,"2025-03-13T23:50:50.668",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104619,1741909850677,-500.0,0.00025054,3,"2025-03-13T23:50:50.677",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104620,1741909850687,-500.0,0.00025054,3,"2025-03-13T23:50:50.687",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104621,1741909850697,-500.0,0.00025054,3,"2025-03-13T23:50:50.697",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104622,1741909850707,-500.0,0.00025054,3,"2025-03-13T23:50:50.707",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104623,1741909850717,-933.18,0.00025054,3,"2025-03-13T23:50:50.717",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104624,1741909850726,-500.0,0.00025054,3,"2025-03-13T23:50:50.726",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104625,1741909850736,-610.2,0.00025054,3,"2025-03-13T23:50:50.736",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104626,1741909850745,-500.0,0.00025054,3,"2025-03-13T23:50:50.745",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104627,1741909850755,-191.184227,0.00025054,7,"2025-03-13T23:50:50.755",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104628,1741909850765,-500.0,0.00025054,3,"2025-03-13T23:50:50.765",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104629,1741909850774,-500.0,0.00025054,3,"2025-03-13T23:50:50.774",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104630,1741909850783,-191.184227,0.00025054,7,"2025-03-13T23:50:50.783",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104631,1741909850792,-262.17523,0.00025054,7,"2025-03-13T23:50:50.792",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104632,1741909850801,-262.17523,0.00025054,7,"2025-03-13T23:50:50.801",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104633,1741909850810,-157.966654,0.00025054,7,"2025-03-13T23:50:50.810",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104634,1741909850820,-157.966654,0.00025054,7,"2025-03-13T23:50:50.820",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104635,1741909850829,-157.966654,0.00025054,7,"2025-03-13T23:50:50.829",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104636,1741909850838,-157.966654,0.00025054,7,"2025-03-13T23:50:50.838",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104637,1741909850847,-500.0,0.00025054,3,"2025-03-13T23:50:50.847",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104638,1741909850856,-154.117595,0.00025054,7,"2025-03-13T23:50:50.856",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104639,1741909850865,-500.0,0.00025054,3,"2025-03-13T23:50:50.865",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104640,1741909850875,-500.0,0.00025054,3,"2025-03-13T23:50:50.875",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104641,1741909850883,-500.0,0.00025054,3,"2025-03-13T23:50:50.883",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104642,1741909850892,-500.0,0.00025054,3,"2025-03-13T23:50:50.892",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104643,1741909850902,-500.0,0.00025054,3,"2025-03-13T23:50:50.902",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104644,1741909850911,-500.0,0.00025054,3,"2025-03-13T23:50:50.911",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104645,1741909850920,-632.608609,0.00025054,7,"2025-03-13T23:50:50.920",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104646,1741909850930,-632.608609,0.00025054,7,"2025-03-13T23:50:50.930",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104647,1741909850939,-632.608609,0.00025054,7,"2025-03-13T23:50:50.939",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104648,1741909850950,-632.608609,0.00025054,7,"2025-03-13T23:50:50.950",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104649,1741909850959,-500.0,0.00025054,3,"2025-03-13T23:50:50.959",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104650,1741909850968,-500.0,0.00025054,3,"2025-03-13T23:50:50.968",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104651,1741909850978,-2202.251602,0.00025054,7,"2025-03-13T23:50:50.978",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104652,1741909850987,-500.0,0.00025054,3,"2025-03-13T23:50:50.987",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104653,1741909850995,-1597.02,0.00025054,3,"2025-03-13T23:50:50.995",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104654,1741909851004,-2202.251602,0.00025054,7,"2025-03-13T23:50:51.004",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104655,1741909851014,-500.0,0.00025054,3,"2025-03-13T23:50:51.014",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104656,1741909851023,-500.0,0.00025054,3,"2025-03-13T23:50:51.023",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104657,1741909851032,-500.0,0.00025054,3,"2025-03-13T23:50:51.032",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104658,1741909851041,-500.0,0.00025054,3,"2025-03-13T23:50:51.041",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104659,1741909851050,-500.0,0.00025054,3,"2025-03-13T23:50:51.050",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104660,1741909851059,-1208.71,0.00025054,3,"2025-03-13T23:50:51.059",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104661,1741909851069,-500.0,0.00025054,3,"2025-03-13T23:50:51.069",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104662,1741909851078,-500.0,0.00025054,3,"2025-03-13T23:50:51.078",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104663,1741909851087,-961.24,0.00025054,3,"2025-03-13T23:50:51.087",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104664,1741909851096,-500.0,0.00025054,3,"2025-03-13T23:50:51.096",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104665,1741909851106,-500.0,0.00025054,3,"2025-03-13T23:50:51.106",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104666,1741909851116,-500.0,0.00025054,3,"2025-03-13T23:50:51.116",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104667,1741909851125,-500.0,0.00025054,3,"2025-03-13T23:50:51.125",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104668,1741909851135,-500.0,0.00025054,3,"2025-03-13T23:50:51.135",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104669,1741909851144,-945.98,0.00025054,3,"2025-03-13T23:50:51.144",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104670,1741909851153,-500.0,0.00025054,3,"2025-03-13T23:50:51.153",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104671,1741909851320,-500.0,0.00025054,3,"2025-03-13T23:50:51.320",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104672,1741909851331,-500.0,0.00025054,3,"2025-03-13T23:50:51.331",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104673,1741909851340,-500.0,0.00025054,3,"2025-03-13T23:50:51.340",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104674,1741909851349,-500.0,0.00025054,3,"2025-03-13T23:50:51.349",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104675,1741909851359,-174.029676,0.00025054,7,"2025-03-13T23:50:51.359",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104676,1741909851368,-174.029676,0.00025054,7,"2025-03-13T23:50:51.368",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104677,1741909851377,-565.16776595,0.00025054,3,"2025-03-13T23:50:51.377",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104678,1741909851386,-174.029676,0.00025054,7,"2025-03-13T23:50:51.386",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104679,1741909851395,-500.0,0.00025054,3,"2025-03-13T23:50:51.395",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104680,1741909851404,-500.0,0.00025054,3,"2025-03-13T23:50:51.404",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104681,1741909851414,-500.0,0.00025054,3,"2025-03-13T23:50:51.414",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104682,1741909851425,-580.80229765,0.00025054,3,"2025-03-13T23:50:51.425",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104683,1741909851436,-174.029676,0.00025054,7,"2025-03-13T23:50:51.436",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104684,1741909851446,-174.029676,0.00025054,7,"2025-03-13T23:50:51.446",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104685,1741909851456,-174.029676,0.00025054,7,"2025-03-13T23:50:51.456",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104686,1741909851466,-500.0,0.00025054,3,"2025-03-13T23:50:51.466",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104687,1741909851475,-599.05,0.00025054,3,"2025-03-13T23:50:51.475",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104688,1741909851483,-500.0,0.00025054,3,"2025-03-13T23:50:51.483",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104689,1741909851492,-500.0,0.00025054,3,"2025-03-13T23:50:51.492",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104690,1741909851503,-500.0,0.00025054,3,"2025-03-13T23:50:51.503",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104691,1741909851512,-151.726515,0.00025054,7,"2025-03-13T23:50:51.512",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104692,1741909851521,-1322.8,0.00025054,3,"2025-03-13T23:50:51.521",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104693,1741909851530,-151.726515,0.00025054,7,"2025-03-13T23:50:51.530",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104694,1741909851539,-500.0,0.00025054,3,"2025-03-13T23:50:51.539",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104695,1741909851549,-151.726515,0.00025054,7,"2025-03-13T23:50:51.549",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104696,1741909851558,-151.726515,0.00025054,7,"2025-03-13T23:50:51.558",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104697,1741909851567,-207.5793969,0.00025054,3,"2025-03-13T23:50:51.567",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104698,1741909851576,-500.0,0.00025054,3,"2025-03-13T23:50:51.576",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104699,1741909851585,-500.0,0.00025054,3,"2025-03-13T23:50:51.585",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104700,1741909851594,-500.0,0.00025054,3,"2025-03-13T23:50:51.594",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104701,1741909851603,-500.0,0.00025054,3,"2025-03-13T23:50:51.603",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104702,1741909851612,-524.04,0.00025054,3,"2025-03-13T23:50:51.612",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104703,1741909851622,-611.25757467,0.00025054,3,"2025-03-13T23:50:51.622",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104704,1741909851631,-500.0,0.00025054,3,"2025-03-13T23:50:51.631",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104705,1741909851641,-500.0,0.00025054,3,"2025-03-13T23:50:51.641",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104706,1741909851650,-1162.99,0.00025054,3,"2025-03-13T23:50:51.650",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104707,1741909851660,-500.0,0.00025054,3,"2025-03-13T23:50:51.660",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104708,1741909851671,-500.0,0.00025054,3,"2025-03-13T23:50:51.671",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104709,1741909851681,-1064.48,0.00025054,3,"2025-03-13T23:50:51.681",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104710,1741909851690,-500.0,0.00025054,3,"2025-03-13T23:50:51.690",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104711,1741909851701,-500.0,0.00025054,3,"2025-03-13T23:50:51.701",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104712,1741909851711,-151.0,0.00025054,7,"2025-03-13T23:50:51.711",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104713,1741909851720,-151.0,0.00025054,7,"2025-03-13T23:50:51.720",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104714,1741909851729,-500.0,0.00025054,3,"2025-03-13T23:50:51.729",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104715,1741909851741,-2009.2,0.00025054,3,"2025-03-13T23:50:51.741",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104716,1741909851750,-151.0,0.00025054,7,"2025-03-13T23:50:51.750",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104717,1741909851759,-500.0,0.00025054,3,"2025-03-13T23:50:51.759",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104718,1741909851768,-500.0,0.00025054,3,"2025-03-13T23:50:51.768",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104719,1741909851777,-1104.79,0.00025054,3,"2025-03-13T23:50:51.777",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104720,1741909851787,-500.0,0.00025054,3,"2025-03-13T23:50:51.787",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104721,1741909851796,-1347.3,0.00025054,2,"2025-03-13T23:50:51.796",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104722,1741909851806,-664.704568,0.00025054,7,"2025-03-13T23:50:51.806",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104723,1741909851816,-664.704568,0.00025054,7,"2025-03-13T23:50:51.816",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104724,1741909851825,-664.704568,0.00025054,7,"2025-03-13T23:50:51.825",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104725,1741909851834,-151.0,0.00025054,7,"2025-03-13T23:50:51.834",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104726,1741909851844,-500.0,0.00025054,3,"2025-03-13T23:50:51.844",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104727,1741909851853,-151.0,0.00025054,7,"2025-03-13T23:50:51.853",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104728,1741909851862,-151.0,0.00025054,7,"2025-03-13T23:50:51.862",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104729,1741909851872,-500.0,0.00025054,3,"2025-03-13T23:50:51.872",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104730,1741909851881,-1045.89,0.00025054,3,"2025-03-13T23:50:51.881",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104731,1741909851890,-500.0,0.00025054,3,"2025-03-13T23:50:51.890",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104732,1741909851900,-664.704568,0.00025054,7,"2025-03-13T23:50:51.900",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104733,1741909851910,-500.0,0.00025054,3,"2025-03-13T23:50:51.910",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104734,1741909851919,-664.704568,0.00025054,7,"2025-03-13T23:50:51.919",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104735,1741909851928,-664.704568,0.00025054,7,"2025-03-13T23:50:51.928",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104736,1741909851938,-500.0,0.00025054,3,"2025-03-13T23:50:51.938",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104737,1741909851949,-500.0,0.00025054,3,"2025-03-13T23:50:51.949",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104738,1741909851958,-500.0,0.00025054,3,"2025-03-13T23:50:51.958",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104739,1741909851967,-1278.64,0.00025054,3,"2025-03-13T23:50:51.967",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104740,1741909851977,-1177.15,0.00025054,3,"2025-03-13T23:50:51.977",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104741,1741909851987,-500.0,0.00025054,3,"2025-03-13T23:50:51.987",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104742,1741909851996,-500.0,0.00025054,3,"2025-03-13T23:50:51.996",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104743,1741909852006,-369.802969,0.00025054,7,"2025-03-13T23:50:52.006",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104744,1741909852015,-1471.45,0.00025054,3,"2025-03-13T23:50:52.015",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104745,1741909852025,-369.802969,0.00025054,7,"2025-03-13T23:50:52.025",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104746,1741909852034,-500.0,0.00025054,3,"2025-03-13T23:50:52.034",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104747,1741909852043,-500.0,0.00025054,3,"2025-03-13T23:50:52.043",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104748,1741909852059,-369.802969,0.00025054,7,"2025-03-13T23:50:52.059",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104749,1741909852069,-500.0,0.00025054,3,"2025-03-13T23:50:52.069",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104750,1741909852079,-500.0,0.00025054,3,"2025-03-13T23:50:52.079",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104751,1741909852088,-500.0,0.00025054,3,"2025-03-13T23:50:52.088",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104752,1741909852098,-369.802969,0.00025054,7,"2025-03-13T23:50:52.098",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104753,1741909852107,-369.802969,0.00025054,7,"2025-03-13T23:50:52.107",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104754,1741909852116,-369.802969,0.00025054,7,"2025-03-13T23:50:52.116",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104755,1741909852126,-500.0,0.00025054,3,"2025-03-13T23:50:52.126",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104756,1741909852135,-500.0,0.00025054,3,"2025-03-13T23:50:52.135",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104757,1741909852145,-500.0,0.00025054,3,"2025-03-13T23:50:52.145",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104758,1741909852154,-187.282887,0.00025054,7,"2025-03-13T23:50:52.154",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104759,1741909852164,-187.282887,0.00025054,7,"2025-03-13T23:50:52.164",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104760,1741909852173,-187.282887,0.00025054,7,"2025-03-13T23:50:52.173",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104761,1741909852182,-1032.31,0.00025054,3,"2025-03-13T23:50:52.182",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104762,1741909852191,-187.282887,0.00025054,7,"2025-03-13T23:50:52.191",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104763,1741909852202,-187.282887,0.00025054,7,"2025-03-13T23:50:52.202",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104764,1741909852211,-500.0,0.00025054,3,"2025-03-13T23:50:52.211",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104765,1741909852221,-187.282887,0.00025054,7,"2025-03-13T23:50:52.221",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104766,1741909852231,-500.0,0.00025054,3,"2025-03-13T23:50:52.231",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104767,1741909852241,-516.89,0.00025054,3,"2025-03-13T23:50:52.241",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104768,1741909852250,-1030.03,0.00025054,3,"2025-03-13T23:50:52.250",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104769,1741909852259,-500.0,0.00025054,3,"2025-03-13T23:50:52.259",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104770,1741909852269,-500.0,0.00025054,3,"2025-03-13T23:50:52.269",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104771,1741909852279,-500.0,0.00025054,3,"2025-03-13T23:50:52.279",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104772,1741909852288,-500.0,0.00025054,3,"2025-03-13T23:50:52.288",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104773,1741909852298,-500.0,0.00025054,3,"2025-03-13T23:50:52.298",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104774,1741909852307,-500.0,0.00025054,3,"2025-03-13T23:50:52.307",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104775,1741909852316,-500.0,0.00025054,3,"2025-03-13T23:50:52.316",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104776,1741909852326,-1057.878912,0.00025054,7,"2025-03-13T23:50:52.326",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104777,1741909852336,-1057.878912,0.00025054,7,"2025-03-13T23:50:52.336",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104778,1741909852346,-1057.878912,0.00025054,7,"2025-03-13T23:50:52.346",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104779,1741909852355,-361.408255,0.00025054,7,"2025-03-13T23:50:52.355",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104780,1741909852364,-361.408255,0.00025054,7,"2025-03-13T23:50:52.364",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104781,1741909852374,-500.0,0.00025054,3,"2025-03-13T23:50:52.374",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104782,1741909852384,-500.0,0.00025054,3,"2025-03-13T23:50:52.384",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104783,1741909852393,-500.0,0.00025054,3,"2025-03-13T23:50:52.393",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104784,1741909852403,-1057.878912,0.00025054,7,"2025-03-13T23:50:52.403",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104785,1741909852412,-1057.878912,0.00025054,7,"2025-03-13T23:50:52.412",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104786,1741909852423,-1057.878912,0.00025054,7,"2025-03-13T23:50:52.423",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104787,1741909852435,-361.408255,0.00025054,7,"2025-03-13T23:50:52.435",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104788,1741909852444,-361.408255,0.00025054,7,"2025-03-13T23:50:52.444",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104789,1741909852454,-520.87,0.00025054,3,"2025-03-13T23:50:52.454",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104790,1741909852464,-583.44,0.00025054,3,"2025-03-13T23:50:52.464",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104791,1741909852473,-500.0,0.00025054,3,"2025-03-13T23:50:52.473",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104792,1741909852482,-151.0,0.00025054,7,"2025-03-13T23:50:52.482",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104793,1741909852492,-151.0,0.00025054,7,"2025-03-13T23:50:52.492",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104794,1741909852501,-500.0,0.00025054,3,"2025-03-13T23:50:52.501",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104795,1741909852511,-151.0,0.00025054,7,"2025-03-13T23:50:52.511",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104796,1741909852521,-531.32,0.00025054,3,"2025-03-13T23:50:52.521",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104797,1741909852530,-549.11,0.00025054,3,"2025-03-13T23:50:52.530",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104798,1741909852539,-500.0,0.00025054,3,"2025-03-13T23:50:52.539",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104799,1741909852548,-500.0,0.00025054,3,"2025-03-13T23:50:52.548",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104800,1741909852558,-500.0,0.00025054,3,"2025-03-13T23:50:52.558",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104801,1741909852567,-500.0,0.00025054,3,"2025-03-13T23:50:52.567",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104802,1741909852577,-500.0,0.00025054,3,"2025-03-13T23:50:52.577",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104803,1741909852586,-500.0,0.00025054,3,"2025-03-13T23:50:52.586",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104804,1741909852596,-500.0,0.00025054,3,"2025-03-13T23:50:52.596",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104805,1741909852606,-500.0,0.00025054,3,"2025-03-13T23:50:52.606",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104806,1741909852615,-500.0,0.00025054,3,"2025-03-13T23:50:52.615",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104807,1741909852625,-665.05,0.00025054,3,"2025-03-13T23:50:52.625",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104808,1741909852634,-500.0,0.00025054,2,"2025-03-13T23:50:52.634",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104809,1741909852644,-1886.33,0.00025054,3,"2025-03-13T23:50:52.644",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104810,1741909852654,-500.0,0.00025054,3,"2025-03-13T23:50:52.654",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104811,1741909852664,-500.0,0.00025054,3,"2025-03-13T23:50:52.664",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104812,1741909852673,-500.0,0.00025054,3,"2025-03-13T23:50:52.673",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104813,1741909852682,-500.0,0.00025054,3,"2025-03-13T23:50:52.682",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104814,1741909852691,-500.0,0.00025054,3,"2025-03-13T23:50:52.691",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104815,1741909852701,-1603.3,0.00025054,3,"2025-03-13T23:50:52.701",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104816,1741909852711,-500.0,0.00025054,3,"2025-03-13T23:50:52.711",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104817,1741909852720,-500.0,0.00025054,3,"2025-03-13T23:50:52.720",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104818,1741909852729,-1399.34,0.00025054,3,"2025-03-13T23:50:52.729",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104819,1741909852738,-507.55,0.00025054,3,"2025-03-13T23:50:52.738",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104820,1741909852748,-500.0,0.00025054,3,"2025-03-13T23:50:52.748",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104821,1741909852757,-187.404631,0.00025054,7,"2025-03-13T23:50:52.757",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104822,1741909852766,-187.404631,0.00025054,7,"2025-03-13T23:50:52.766",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104823,1741909852775,-187.404631,0.00025054,7,"2025-03-13T23:50:52.775",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104824,1741909852784,-500.0,0.00025054,3,"2025-03-13T23:50:52.784",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104825,1741909852794,-500.0,0.00025054,3,"2025-03-13T23:50:52.794",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104826,1741909852803,-500.0,0.00025054,3,"2025-03-13T23:50:52.803",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104827,1741909852812,-187.404631,0.00025054,7,"2025-03-13T23:50:52.812",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104828,1741909852821,-187.404631,0.00025054,7,"2025-03-13T23:50:52.821",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104829,1741909852831,-187.404631,0.00025054,7,"2025-03-13T23:50:52.831",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104830,1741909852840,-500.0,0.00025054,3,"2025-03-13T23:50:52.840",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104831,1741909852850,-500.0,0.00025054,3,"2025-03-13T23:50:52.850",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104832,1741909852859,-151.0,0.00025054,7,"2025-03-13T23:50:52.859",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104833,1741909852868,-151.0,0.00025054,7,"2025-03-13T23:50:52.868",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104834,1741909852877,-500.0,0.00025054,3,"2025-03-13T23:50:52.877",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104835,1741909852886,-151.0,0.00025054,7,"2025-03-13T23:50:52.886",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104836,1741909852895,-208.09776047,0.00025054,3,"2025-03-13T23:50:52.895",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104837,1741909852904,-1500.0,0.00025054,3,"2025-03-13T23:50:52.904",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104838,1741909852914,-500.0,0.00025054,3,"2025-03-13T23:50:52.914",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104839,1741909852923,-608.32876505,0.00025054,3,"2025-03-13T23:50:52.923",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104840,1741909852932,-945.268975,0.00025054,7,"2025-03-13T23:50:52.932",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104841,1741909852941,-945.268975,0.00025054,7,"2025-03-13T23:50:52.941",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104842,1741909852951,-1162.37,0.00025054,3,"2025-03-13T23:50:52.951",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104843,1741909852960,-945.268975,0.00025054,7,"2025-03-13T23:50:52.960",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104844,1741909852970,-503.04,0.00025054,3,"2025-03-13T23:50:52.970",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104845,1741909852979,-637.46,0.00025054,3,"2025-03-13T23:50:52.979",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104846,1741909852989,-500.0,0.00025054,3,"2025-03-13T23:50:52.989",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104847,1741909852999,-500.0,0.00025054,3,"2025-03-13T23:50:52.999",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104848,1741909853008,-500.0,0.00025054,3,"2025-03-13T23:50:53.008",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104849,1741909853017,-945.268975,0.00025054,7,"2025-03-13T23:50:53.017",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104850,1741909853027,-945.268975,0.00025054,7,"2025-03-13T23:50:53.027",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104851,1741909853036,-500.0,0.00025054,3,"2025-03-13T23:50:53.036",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104852,1741909853046,-945.268975,0.00025054,7,"2025-03-13T23:50:53.046",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104853,1741909853055,-500.0,0.00025054,3,"2025-03-13T23:50:53.055",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104854,1741909853064,-500.0,0.00025054,3,"2025-03-13T23:50:53.064",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104855,1741909853073,-151.0,0.00025054,7,"2025-03-13T23:50:53.073",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104856,1741909853082,-151.0,0.00025054,7,"2025-03-13T23:50:53.082",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104857,1741909853091,-500.0,0.00025054,3,"2025-03-13T23:50:53.091",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104858,1741909853100,-151.0,0.00025054,7,"2025-03-13T23:50:53.100",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104859,1741909853110,-500.0,0.00025054,3,"2025-03-13T23:50:53.110",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104860,1741909853126,-500.0,0.00025054,3,"2025-03-13T23:50:53.126",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104861,1741909853139,-500.0,0.00025054,3,"2025-03-13T23:50:53.139",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104862,1741909853149,-500.0,0.00025054,3,"2025-03-13T23:50:53.149",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104863,1741909853165,-1799.26,0.00025054,3,"2025-03-13T23:50:53.165",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104864,1741909853181,-1000.0,0.00025054,60,"2025-03-13T23:50:53.181",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104865,1741909853191,-500.0,0.00025054,3,"2025-03-13T23:50:53.191",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104866,1741909853202,-500.0,0.00025054,3,"2025-03-13T23:50:53.202",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104867,1741909853211,-619.68890718,0.00025054,3,"2025-03-13T23:50:53.211",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104868,1741909853221,-500.0,0.00025054,3,"2025-03-13T23:50:53.221",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104869,1741909853231,-500.0,0.00025054,3,"2025-03-13T23:50:53.231",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104870,1741909853240,-500.0,0.00025054,3,"2025-03-13T23:50:53.240",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104871,1741909853250,-1038.47,0.00025054,3,"2025-03-13T23:50:53.250",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104872,1741909853259,-500.0,0.00025054,3,"2025-03-13T23:50:53.259",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104873,1741909853269,-500.0,0.00025054,3,"2025-03-13T23:50:53.269",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104874,1741909853279,-592.00649395,0.00025054,3,"2025-03-13T23:50:53.279",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104875,1741909853288,-500.0,0.00025054,3,"2025-03-13T23:50:53.288",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104876,1741909853298,-1488.89,0.00025054,3,"2025-03-13T23:50:53.298",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104877,1741909853307,-151.000001,0.00025054,7,"2025-03-13T23:50:53.307",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104878,1741909853317,-1529.19,0.00025054,3,"2025-03-13T23:50:53.317",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104879,1741909853326,-500.0,0.00025054,3,"2025-03-13T23:50:53.326",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104880,1741909853336,-509.79,0.00025054,3,"2025-03-13T23:50:53.336",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104881,1741909853345,-500.0,0.00025054,3,"2025-03-13T23:50:53.345",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104882,1741909853355,-1146.19,0.00025054,3,"2025-03-13T23:50:53.355",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104883,1741909853365,-500.0,0.00025054,3,"2025-03-13T23:50:53.365",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104884,1741909853374,-500.0,0.00025054,3,"2025-03-13T23:50:53.374",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104885,1741909853383,-500.0,0.00025054,3,"2025-03-13T23:50:53.383",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104886,1741909853392,-500.0,0.00025054,3,"2025-03-13T23:50:53.392",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104887,1741909853402,-500.0,0.00025054,3,"2025-03-13T23:50:53.402",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104888,1741909853412,-500.0,0.00025054,3,"2025-03-13T23:50:53.412",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104889,1741909853423,-1230.07,0.00025054,3,"2025-03-13T23:50:53.423",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104890,1741909853435,-1616.56,0.00025054,3,"2025-03-13T23:50:53.435",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104891,1741909853444,-500.0,0.00025054,3,"2025-03-13T23:50:53.444",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104892,1741909853454,-500.0,0.00025054,3,"2025-03-13T23:50:53.454",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104893,1741909853466,-500.0,0.00025054,3,"2025-03-13T23:50:53.466",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104894,1741909853476,-500.0,0.00025054,3,"2025-03-13T23:50:53.476",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104895,1741909853486,-515.57930402,0.00025054,3,"2025-03-13T23:50:53.486",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104896,1741909853497,-292.11037204,0.00025054,3,"2025-03-13T23:50:53.497",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104897,1741909853506,-500.0,0.00025054,3,"2025-03-13T23:50:53.506",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104898,1741909853516,-500.0,0.00025054,3,"2025-03-13T23:50:53.516",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104899,1741909853525,-500.0,0.00025054,3,"2025-03-13T23:50:53.525",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104900,1741909853535,-341.93482332,0.00025054,3,"2025-03-13T23:50:53.535",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104901,1741909853544,-766.89,0.00025054,3,"2025-03-13T23:50:53.544",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104902,1741909853554,-500.0,0.00025054,3,"2025-03-13T23:50:53.554",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104903,1741909853752,-828.77,0.00025054,3,"2025-03-13T23:50:53.752",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104904,1741909853763,-503.06,0.00025054,3,"2025-03-13T23:50:53.763",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104905,1741909853772,-151.0,0.00025054,7,"2025-03-13T23:50:53.772",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104906,1741909853781,-586.09993764,0.00025054,3,"2025-03-13T23:50:53.781",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104907,1741909853791,-151.0,0.00025054,7,"2025-03-13T23:50:53.791",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104908,1741909853800,-500.0,0.00025054,3,"2025-03-13T23:50:53.800",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104909,1741909853809,-156.48,0.00025054,7,"2025-03-13T23:50:53.809",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104910,1741909853818,-566.59,0.00025054,3,"2025-03-13T23:50:53.818",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104911,1741909853827,-500.0,0.00025054,3,"2025-03-13T23:50:53.827",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104912,1741909853837,-500.0,0.00025054,3,"2025-03-13T23:50:53.837",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104913,1741909853846,-500.0,0.00025054,3,"2025-03-13T23:50:53.846",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104914,1741909853855,-500.0,0.00025054,3,"2025-03-13T23:50:53.855",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104915,1741909853865,-500.0,0.00025054,3,"2025-03-13T23:50:53.865",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104916,1741909853874,-877.86,0.00025054,3,"2025-03-13T23:50:53.874",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104917,1741909853883,-500.0,0.00025054,3,"2025-03-13T23:50:53.883",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104918,1741909853892,-500.0,0.00025054,3,"2025-03-13T23:50:53.892",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104919,1741909853902,-1515.34,0.00025054,3,"2025-03-13T23:50:53.902",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104920,1741909853911,-500.0,0.00025054,3,"2025-03-13T23:50:53.911",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104921,1741909853921,-465.641626,0.00025054,7,"2025-03-13T23:50:53.921",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104922,1741909853930,-465.641626,0.00025054,7,"2025-03-13T23:50:53.930",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104923,1741909853940,-465.641626,0.00025054,7,"2025-03-13T23:50:53.940",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104924,1741909853949,-500.0,0.00025054,3,"2025-03-13T23:50:53.949",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104925,1741909853958,-465.641626,0.00025054,7,"2025-03-13T23:50:53.958",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104926,1741909853968,-241.436259,0.00025054,7,"2025-03-13T23:50:53.968",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104927,1741909853977,-465.641626,0.00025054,7,"2025-03-13T23:50:53.977",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104928,1741909853990,-241.436259,0.00025054,7,"2025-03-13T23:50:53.990",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104929,1741909854000,-974.37,0.00025054,3,"2025-03-13T23:50:54.000",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104930,1741909854010,-241.436259,0.00025054,7,"2025-03-13T23:50:54.010",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104931,1741909854020,-878.52,0.00025054,3,"2025-03-13T23:50:54.020",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104932,1741909854029,-637.9,0.00025054,3,"2025-03-13T23:50:54.029",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104933,1741909854039,-465.641626,0.00025054,7,"2025-03-13T23:50:54.039",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104934,1741909854049,-465.641626,0.00025054,7,"2025-03-13T23:50:54.049",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104935,1741909854058,-241.436259,0.00025054,7,"2025-03-13T23:50:54.058",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104936,1741909854068,-465.641626,0.00025054,7,"2025-03-13T23:50:54.068",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104937,1741909854078,-500.0,0.00025054,3,"2025-03-13T23:50:54.078",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104938,1741909854087,-500.0,0.00025054,3,"2025-03-13T23:50:54.087",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104939,1741909854097,-465.641626,0.00025054,7,"2025-03-13T23:50:54.097",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104940,1741909854106,-241.436259,0.00025054,7,"2025-03-13T23:50:54.106",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104941,1741909854116,-465.641616,0.00025054,7,"2025-03-13T23:50:54.116",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104942,1741909854126,-241.436259,0.00025054,7,"2025-03-13T23:50:54.126",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104943,1741909854135,-500.0,0.00025054,3,"2025-03-13T23:50:54.135",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104944,1741909854145,-500.0,0.00025054,3,"2025-03-13T23:50:54.145",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104945,1741909854155,-500.0,0.00025054,3,"2025-03-13T23:50:54.155",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104946,1741909854165,-500.0,0.00025054,3,"2025-03-13T23:50:54.165",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104947,1741909854175,-500.0,0.00025054,3,"2025-03-13T23:50:54.175",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104948,1741909854185,-500.0,0.00025054,3,"2025-03-13T23:50:54.185",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104949,1741909854194,-500.0,0.00025054,3,"2025-03-13T23:50:54.194",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104950,1741909854203,-500.0,0.00025054,3,"2025-03-13T23:50:54.203",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104951,1741909854212,-500.0,0.00025054,3,"2025-03-13T23:50:54.212",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104952,1741909854222,-500.0,0.00025054,3,"2025-03-13T23:50:54.222",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104953,1741909854231,-500.0,0.00025054,3,"2025-03-13T23:50:54.231",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104954,1741909854241,-581.67,0.00025054,3,"2025-03-13T23:50:54.241",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104955,1741909854250,-500.0,0.00025054,3,"2025-03-13T23:50:54.250",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104956,1741909854259,-151.0,0.00025054,7,"2025-03-13T23:50:54.259",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104957,1741909854269,-1951.21,0.00025054,3,"2025-03-13T23:50:54.269",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104958,1741909854278,-151.0,0.00025054,7,"2025-03-13T23:50:54.278",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104959,1741909854288,-151.0,0.00025054,7,"2025-03-13T23:50:54.288",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104960,1741909854297,-500.0,0.00025054,3,"2025-03-13T23:50:54.297",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104961,1741909854306,-500.0,0.00025054,3,"2025-03-13T23:50:54.306",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104962,1741909854315,-151.0,0.00025054,7,"2025-03-13T23:50:54.315",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104963,1741909854324,-500.0,0.00025054,3,"2025-03-13T23:50:54.324",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104964,1741909854333,-151.0,0.00025054,7,"2025-03-13T23:50:54.333",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104965,1741909854342,-2023.2,0.00025054,3,"2025-03-13T23:50:54.342",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104966,1741909854352,-2022.67,0.00025054,3,"2025-03-13T23:50:54.352",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104967,1741909854361,-500.0,0.00025054,3,"2025-03-13T23:50:54.361",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104968,1741909854370,-1071.52,0.00025054,3,"2025-03-13T23:50:54.370",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104969,1741909854379,-500.0,0.00025054,3,"2025-03-13T23:50:54.379",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104970,1741909854389,-500.0,0.00025054,3,"2025-03-13T23:50:54.389",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104971,1741909854398,-500.0,0.00025054,3,"2025-03-13T23:50:54.398",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104972,1741909854407,-1319.48,0.00025054,3,"2025-03-13T23:50:54.407",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104973,1741909854416,-1318.79,0.00025054,3,"2025-03-13T23:50:54.416",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104974,1741909854427,-817.82,0.00025054,3,"2025-03-13T23:50:54.427",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104975,1741909854439,-1858.28,0.00025054,3,"2025-03-13T23:50:54.439",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104976,1741909854450,-500.0,0.00025054,3,"2025-03-13T23:50:54.450",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104977,1741909854459,-500.0,0.00025054,3,"2025-03-13T23:50:54.459",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104978,1741909854468,-500.0,0.00025054,3,"2025-03-13T23:50:54.468",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104979,1741909854478,-518.19948624,0.00025054,3,"2025-03-13T23:50:54.478",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104980,1741909854487,-500.0,0.00025054,3,"2025-03-13T23:50:54.487",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104981,1741909854497,-161.354978,0.00025054,7,"2025-03-13T23:50:54.497",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104982,1741909854508,-161.354978,0.00025054,7,"2025-03-13T23:50:54.508",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104983,1741909854517,-161.354978,0.00025054,7,"2025-03-13T23:50:54.517",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104984,1741909854526,-161.354978,0.00025054,7,"2025-03-13T23:50:54.526",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104985,1741909854535,-1341.33,0.00025054,3,"2025-03-13T23:50:54.535",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104986,1741909854544,-500.0,0.00025054,3,"2025-03-13T23:50:54.544",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104987,1741909854553,-161.354978,0.00025054,7,"2025-03-13T23:50:54.553",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104988,1741909854562,-161.354978,0.00025054,7,"2025-03-13T23:50:54.562",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104989,1741909854572,-500.0,0.00025054,3,"2025-03-13T23:50:54.572",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104990,1741909854581,-161.354978,0.00025054,7,"2025-03-13T23:50:54.581",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104991,1741909854591,-500.0,0.00025054,3,"2025-03-13T23:50:54.591",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104992,1741909854600,-500.0,0.00025054,3,"2025-03-13T23:50:54.600",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104993,1741909854609,-161.354978,0.00025054,7,"2025-03-13T23:50:54.609",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104994,1741909854618,-1345.3,0.00025054,3,"2025-03-13T23:50:54.618",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104995,1741909854627,-500.0,0.00025054,3,"2025-03-13T23:50:54.627",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104996,1741909854636,-500.0,0.00025054,3,"2025-03-13T23:50:54.636",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104997,1741909854646,-500.0,0.00025054,3,"2025-03-13T23:50:54.646",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104998,1741909854655,-500.0,0.00025054,2,"2025-03-13T23:50:54.655",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356104999,1741909854665,-1005.07,0.00025054,3,"2025-03-13T23:50:54.665",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105000,1741909854674,-500.0,0.00025054,3,"2025-03-13T23:50:54.674",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105001,1741909854684,-2009.8,0.00025054,3,"2025-03-13T23:50:54.684",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105002,1741909854693,-500.0,0.00025054,3,"2025-03-13T23:50:54.693",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105003,1741909854704,-761.68,0.00025054,3,"2025-03-13T23:50:54.704",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105004,1741909854713,-500.0,0.00025054,3,"2025-03-13T23:50:54.713",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105005,1741909854723,-500.0,0.00025054,3,"2025-03-13T23:50:54.723",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105006,1741909854738,-279.013096,0.00025054,7,"2025-03-13T23:50:54.738",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105007,1741909854757,-279.013096,0.00025054,7,"2025-03-13T23:50:54.757",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105008,1741909854767,-500.0,0.00025054,3,"2025-03-13T23:50:54.767",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105009,1741909854776,-279.013096,0.00025054,7,"2025-03-13T23:50:54.776",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105010,1741909854786,-500.0,0.00025054,3,"2025-03-13T23:50:54.786",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105011,1741909854795,-279.013096,0.00025054,7,"2025-03-13T23:50:54.795",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105012,1741909854804,-279.013096,0.00025054,7,"2025-03-13T23:50:54.804",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105013,1741909854814,-279.013096,0.00025054,7,"2025-03-13T23:50:54.814",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105014,1741909854823,-1173.33,0.00025054,3,"2025-03-13T23:50:54.823",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105015,1741909854833,-1194.67,0.00025054,3,"2025-03-13T23:50:54.833",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105016,1741909854842,-500.0,0.00025054,3,"2025-03-13T23:50:54.842",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105017,1741909854852,-279.013096,0.00025054,7,"2025-03-13T23:50:54.852",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105018,1741909854862,-279.013096,0.00025054,7,"2025-03-13T23:50:54.862",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105019,1741909854871,-500.0,0.00025054,3,"2025-03-13T23:50:54.871",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105020,1741909854880,-279.013096,0.00025054,7,"2025-03-13T23:50:54.880",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105021,1741909854890,-279.013089,0.00025054,7,"2025-03-13T23:50:54.890",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105022,1741909854899,-500.0,0.00025054,3,"2025-03-13T23:50:54.899",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105023,1741909854909,-500.0,0.00025054,3,"2025-03-13T23:50:54.909",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105024,1741909854918,-319.320841,0.00025054,7,"2025-03-13T23:50:54.918",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105025,1741909854928,-319.320841,0.00025054,7,"2025-03-13T23:50:54.928",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105026,1741909854937,-319.320841,0.00025054,7,"2025-03-13T23:50:54.937",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105027,1741909854947,-500.0,0.00025054,3,"2025-03-13T23:50:54.947",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105028,1741909854956,-319.320841,0.00025054,7,"2025-03-13T23:50:54.956",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105029,1741909854966,-620.440301,0.00025054,7,"2025-03-13T23:50:54.966",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105030,1741909854976,-500.0,0.00025054,3,"2025-03-13T23:50:54.976",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105031,1741909854985,-620.440301,0.00025054,7,"2025-03-13T23:50:54.985",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105032,1741909854995,-620.440301,0.00025054,7,"2025-03-13T23:50:54.995",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105033,1741909855004,-647.14,0.00025054,3,"2025-03-13T23:50:55.004",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105034,1741909855014,-620.440301,0.00025054,7,"2025-03-13T23:50:55.014",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105035,1741909855023,-620.440301,0.00025054,7,"2025-03-13T23:50:55.023",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105036,1741909855033,-319.320841,0.00025054,7,"2025-03-13T23:50:55.033",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105037,1741909855043,-620.440301,0.00025054,7,"2025-03-13T23:50:55.043",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105038,1741909855052,-620.440301,0.00025054,7,"2025-03-13T23:50:55.052",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105039,1741909855061,-319.320841,0.00025054,7,"2025-03-13T23:50:55.061",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105040,1741909855071,-500.0,0.00025054,3,"2025-03-13T23:50:55.071",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105041,1741909855081,-620.440301,0.00025054,7,"2025-03-13T23:50:55.081",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105042,1741909855091,-319.320841,0.00025054,7,"2025-03-13T23:50:55.091",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105043,1741909855101,-620.440301,0.00025054,7,"2025-03-13T23:50:55.101",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105044,1741909855110,-319.320841,0.00025054,7,"2025-03-13T23:50:55.110",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105045,1741909855120,-620.44031,0.00025054,7,"2025-03-13T23:50:55.120",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105046,1741909855129,-610.98,0.00025054,3,"2025-03-13T23:50:55.129",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105047,1741909855139,-703.928895,0.00025054,7,"2025-03-13T23:50:55.139",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105048,1741909855149,-1389.09,0.00025054,3,"2025-03-13T23:50:55.149",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105049,1741909855158,-703.928895,0.00025054,7,"2025-03-13T23:50:55.158",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105050,1741909855167,-703.928895,0.00025054,7,"2025-03-13T23:50:55.167",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105051,1741909855176,-500.0,0.00025054,3,"2025-03-13T23:50:55.176",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105052,1741909855186,-558.82,0.00025054,3,"2025-03-13T23:50:55.186",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105053,1741909855196,-703.928895,0.00025054,7,"2025-03-13T23:50:55.196",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105054,1741909855205,-703.928895,0.00025054,7,"2025-03-13T23:50:55.205",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105055,1741909855215,-535.09,0.00025054,3,"2025-03-13T23:50:55.215",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105056,1741909855224,-151.0,0.00025054,7,"2025-03-13T23:50:55.224",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105057,1741909855234,-151.0,0.00025054,7,"2025-03-13T23:50:55.234",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105058,1741909855246,-296.484444,0.00025054,7,"2025-03-13T23:50:55.246",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105059,1741909855255,-1705.22,0.00025054,3,"2025-03-13T23:50:55.255",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105060,1741909855265,-500.0,0.00025054,3,"2025-03-13T23:50:55.265",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105061,1741909855275,-703.928895,0.00025054,7,"2025-03-13T23:50:55.275",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105062,1741909855284,-298.820435,0.00025054,7,"2025-03-13T23:50:55.284",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105063,1741909855294,-792.15,0.00025054,3,"2025-03-13T23:50:55.294",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105064,1741909855303,-500.0,0.00025054,3,"2025-03-13T23:50:55.303",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105065,1741909855313,-1894.67,0.00025054,3,"2025-03-13T23:50:55.313",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105066,1741909855322,-500.0,0.00025054,3,"2025-03-13T23:50:55.322",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105067,1741909855332,-1930.42,0.00025054,3,"2025-03-13T23:50:55.332",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105068,1741909855341,-500.0,0.00025054,3,"2025-03-13T23:50:55.341",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105069,1741909855350,-573.45,0.00025054,3,"2025-03-13T23:50:55.350",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105070,1741909855360,-4252.22,0.00025054,3,"2025-03-13T23:50:55.360",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105071,1741909855370,-500.0,0.00025054,3,"2025-03-13T23:50:55.370",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105072,1741909855379,-1350.01,0.00025054,3,"2025-03-13T23:50:55.379",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105073,1741909855389,-500.0,0.00025054,3,"2025-03-13T23:50:55.389",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105074,1741909855399,-500.0,0.00025054,3,"2025-03-13T23:50:55.399",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105075,1741909855408,-3126.859988,0.00025054,7,"2025-03-13T23:50:55.408",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105076,1741909855418,-500.0,0.00025054,3,"2025-03-13T23:50:55.418",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105077,1741909855432,-3126.859988,0.00025054,7,"2025-03-13T23:50:55.432",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105078,1741909855441,-3126.859988,0.00025054,7,"2025-03-13T23:50:55.441",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105079,1741909855451,-3126.859988,0.00025054,7,"2025-03-13T23:50:55.451",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105080,1741909855461,-957.24,0.00025054,3,"2025-03-13T23:50:55.461",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105081,1741909855472,-536.3373593,0.00025054,3,"2025-03-13T23:50:55.472",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105082,1741909855481,-3126.859988,0.00025054,7,"2025-03-13T23:50:55.481",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105083,1741909855491,-813.96,0.00025054,3,"2025-03-13T23:50:55.491",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105084,1741909855503,-3126.859988,0.00025054,7,"2025-03-13T23:50:55.503",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105085,1741909855512,-3126.859988,0.00025054,7,"2025-03-13T23:50:55.512",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105086,1741909855522,-482.10085183,0.00025054,3,"2025-03-13T23:50:55.522",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105087,1741909855532,-3126.859988,0.00025054,7,"2025-03-13T23:50:55.532",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105088,1741909855542,-3126.859988,0.00025054,7,"2025-03-13T23:50:55.542",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105089,1741909855551,-3126.859997,0.00025054,7,"2025-03-13T23:50:55.551",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105090,1741909855561,-500.0,0.00025054,3,"2025-03-13T23:50:55.561",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105091,1741909855570,-500.0,0.00025054,3,"2025-03-13T23:50:55.570",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105092,1741909855580,-500.0,0.00025054,3,"2025-03-13T23:50:55.580",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105093,1741909855589,-659.78,0.00025054,3,"2025-03-13T23:50:55.589",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105094,1741909855599,-666.36,0.00025054,3,"2025-03-13T23:50:55.599",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105095,1741909855609,-500.0,0.00025054,3,"2025-03-13T23:50:55.609",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105096,1741909855618,-500.0,0.00025054,3,"2025-03-13T23:50:55.618",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105097,1741909855628,-1214.54,0.00025054,3,"2025-03-13T23:50:55.628",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105098,1741909855637,-500.0,0.00025054,3,"2025-03-13T23:50:55.637",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105099,1741909855647,-500.0,0.00025054,3,"2025-03-13T23:50:55.647",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105100,1741909855657,-740.67,0.00025054,3,"2025-03-13T23:50:55.657",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105101,1741909855666,-500.0,0.00025054,3,"2025-03-13T23:50:55.666",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105102,1741909855675,-500.0,0.00025054,3,"2025-03-13T23:50:55.675",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105103,1741909855685,-1011.7,0.00025054,3,"2025-03-13T23:50:55.685",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105104,1741909855694,-500.0,0.00025054,3,"2025-03-13T23:50:55.694",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105105,1741909855704,-500.0,0.00025054,3,"2025-03-13T23:50:55.704",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105106,1741909855713,-1446.01,0.00025054,3,"2025-03-13T23:50:55.713",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105107,1741909855722,-509.81,0.00025054,3,"2025-03-13T23:50:55.722",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105108,1741909855731,-500.0,0.00025054,3,"2025-03-13T23:50:55.731",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105109,1741909855741,-506.61,0.00025054,3,"2025-03-13T23:50:55.741",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105110,1741909855750,-1624.15,0.00025054,3,"2025-03-13T23:50:55.750",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105111,1741909855759,-1714.12,0.00025054,3,"2025-03-13T23:50:55.759",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105112,1741909855768,-151.0,0.00025054,7,"2025-03-13T23:50:55.768",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105113,1741909855778,-151.0,0.00025054,7,"2025-03-13T23:50:55.778",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105114,1741909855787,-500.0,0.00025054,3,"2025-03-13T23:50:55.787",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105115,1741909855796,-500.0,0.00025054,3,"2025-03-13T23:50:55.796",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105116,1741909855951,-1542.57,0.00025054,3,"2025-03-13T23:50:55.951",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105117,1741909855962,-500.0,0.00025054,3,"2025-03-13T23:50:55.962",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105118,1741909855971,-379.09462,0.00025054,7,"2025-03-13T23:50:55.971",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105119,1741909855982,-379.09462,0.00025054,7,"2025-03-13T23:50:55.982",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105120,1741909855991,-679.28,0.00025054,3,"2025-03-13T23:50:55.991",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105121,1741909856000,-511.82,0.00025054,3,"2025-03-13T23:50:56.000",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105122,1741909856010,-379.09462,0.00025054,7,"2025-03-13T23:50:56.010",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105123,1741909856019,-500.0,0.00025054,3,"2025-03-13T23:50:56.019",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105124,1741909856029,-379.09461,0.00025054,7,"2025-03-13T23:50:56.029",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105125,1741909856038,-732.6,0.00025054,3,"2025-03-13T23:50:56.038",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105126,1741909856048,-362.97083349,0.00025054,3,"2025-03-13T23:50:56.048",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105127,1741909856057,-509.45,0.00025054,3,"2025-03-13T23:50:56.057",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105128,1741909856066,-500.03307638,0.00025054,3,"2025-03-13T23:50:56.066",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105129,1741909856076,-364.05971706,0.00025054,3,"2025-03-13T23:50:56.076",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105130,1741909856085,-528.56,0.00025054,3,"2025-03-13T23:50:56.085",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105131,1741909856095,-803.83,0.00025054,3,"2025-03-13T23:50:56.095",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105132,1741909856104,-500.0,0.00025054,3,"2025-03-13T23:50:56.104",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105133,1741909856113,-500.0,0.00025054,3,"2025-03-13T23:50:56.113",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105134,1741909856123,-500.0,0.00025054,3,"2025-03-13T23:50:56.123",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105135,1741909856132,-500.0,0.00025054,3,"2025-03-13T23:50:56.132",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105136,1741909856142,-1621.13,0.00025054,3,"2025-03-13T23:50:56.142",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105137,1741909856151,-500.0,0.00025054,3,"2025-03-13T23:50:56.151",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105138,1741909856160,-684.37,0.00025054,3,"2025-03-13T23:50:56.160",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105139,1741909856170,-500.0,0.00025054,3,"2025-03-13T23:50:56.170",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105140,1741909856179,-500.0,0.00025054,3,"2025-03-13T23:50:56.179",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105141,1741909856189,-3776.5,0.00025054,3,"2025-03-13T23:50:56.189",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105142,1741909856198,-500.0,0.00025054,3,"2025-03-13T23:50:56.198",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105143,1741909856207,-500.0,0.00025054,3,"2025-03-13T23:50:56.207",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105144,1741909856216,-500.0,0.00025054,3,"2025-03-13T23:50:56.216",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105145,1741909856226,-500.0,0.00025054,3,"2025-03-13T23:50:56.226",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105146,1741909856235,-568.39,0.00025054,3,"2025-03-13T23:50:56.235",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105147,1741909856245,-568.91570325,0.00025054,3,"2025-03-13T23:50:56.245",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105148,1741909856255,-500.0,0.00025054,3,"2025-03-13T23:50:56.255",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105149,1741909856264,-500.0,0.00025054,3,"2025-03-13T23:50:56.264",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105150,1741909856273,-500.0,0.00025054,3,"2025-03-13T23:50:56.273",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105151,1741909856282,-500.0,0.00025054,3,"2025-03-13T23:50:56.282",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105152,1741909856292,-500.0,0.00025054,3,"2025-03-13T23:50:56.292",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105153,1741909856301,-716.1699,0.00025054,7,"2025-03-13T23:50:56.301",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105154,1741909856311,-716.1699,0.00025054,7,"2025-03-13T23:50:56.311",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105155,1741909856320,-1817.75,0.00025054,3,"2025-03-13T23:50:56.320",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105156,1741909856329,-637.55157589,0.00025054,3,"2025-03-13T23:50:56.329",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105157,1741909856339,-1602.7,0.00025054,3,"2025-03-13T23:50:56.339",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105158,1741909856349,-716.1699,0.00025054,7,"2025-03-13T23:50:56.349",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105159,1741909856358,-500.0,0.00025054,3,"2025-03-13T23:50:56.358",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105160,1741909856367,-716.16989,0.00025054,7,"2025-03-13T23:50:56.367",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105161,1741909856377,-391.26527212,0.00025054,3,"2025-03-13T23:50:56.377",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105162,1741909856386,-500.0,0.00025054,3,"2025-03-13T23:50:56.386",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105163,1741909856395,-573.81511262,0.00025054,3,"2025-03-13T23:50:56.395",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105164,1741909856405,-938.17,0.00025054,3,"2025-03-13T23:50:56.405",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105165,1741909856414,-1921.94,0.00025054,3,"2025-03-13T23:50:56.414",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105166,1741909856424,-500.0,0.00025054,3,"2025-03-13T23:50:56.424",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105167,1741909856437,-151.0,0.00025054,7,"2025-03-13T23:50:56.437",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105168,1741909856446,-500.0,0.00025054,3,"2025-03-13T23:50:56.446",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105169,1741909856455,-500.0,0.00025054,3,"2025-03-13T23:50:56.455",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105170,1741909856465,-515.11,0.00025054,3,"2025-03-13T23:50:56.465",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105171,1741909856475,-500.0,0.00025054,3,"2025-03-13T23:50:56.475",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105172,1741909856485,-500.0,0.00025054,3,"2025-03-13T23:50:56.485",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105173,1741909856494,-519.89,0.00025054,3,"2025-03-13T23:50:56.494",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105174,1741909856503,-547.45,0.00025054,3,"2025-03-13T23:50:56.503",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105175,1741909856513,-1144.38,0.00025054,3,"2025-03-13T23:50:56.513",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105176,1741909856523,-1019.22,0.00025054,3,"2025-03-13T23:50:56.523",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105177,1741909856532,-500.0,0.00025054,3,"2025-03-13T23:50:56.532",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105178,1741909856542,-500.0,0.00025054,3,"2025-03-13T23:50:56.542",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105179,1741909856551,-500.0,0.00025054,3,"2025-03-13T23:50:56.551",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105180,1741909856560,-500.0,0.00025054,3,"2025-03-13T23:50:56.560",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105181,1741909856570,-381.10019228,0.00025054,3,"2025-03-13T23:50:56.570",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105182,1741909856579,-742.8,0.00025054,3,"2025-03-13T23:50:56.579",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105183,1741909856588,-501.97,0.00025054,3,"2025-03-13T23:50:56.588",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105184,1741909856597,-500.0,0.00025054,3,"2025-03-13T23:50:56.597",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105185,1741909856606,-538.14043121,0.00025054,3,"2025-03-13T23:50:56.606",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105186,1741909856616,-500.0,0.00025054,3,"2025-03-13T23:50:56.616",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105187,1741909856625,-968.38342,0.00025054,7,"2025-03-13T23:50:56.625",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105188,1741909856634,-947.29,0.00025054,3,"2025-03-13T23:50:56.634",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105189,1741909856643,-1068.83,0.00025054,3,"2025-03-13T23:50:56.643",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105190,1741909856652,-500.0,0.00025054,3,"2025-03-13T23:50:56.652",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105191,1741909856661,-462.978232,0.00025054,7,"2025-03-13T23:50:56.661",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105192,1741909856671,-968.383425,0.00025054,7,"2025-03-13T23:50:56.671",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105193,1741909856680,-1182.53,0.00025054,3,"2025-03-13T23:50:56.680",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105194,1741909856690,-500.0,0.00025054,3,"2025-03-13T23:50:56.690",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105195,1741909856699,-500.0,0.00025054,3,"2025-03-13T23:50:56.699",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105196,1741909856709,-500.0,0.00025054,3,"2025-03-13T23:50:56.709",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105197,1741909856718,-1076.88,0.00025054,3,"2025-03-13T23:50:56.718",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105198,1741909856728,-462.978235,0.00025054,7,"2025-03-13T23:50:56.728",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105199,1741909856737,-500.0,0.00025054,3,"2025-03-13T23:50:56.737",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105200,1741909856746,-438.45101399,0.00025057,2,"2025-03-13T23:50:56.746",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105201,1741909856756,-153.35744088,0.00025064,2,"2025-03-13T23:50:56.756",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105202,1741909856765,-2343.39047706,0.00025073,2,"2025-03-13T23:50:56.765",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105203,1741909856774,-157.999121,0.0002508,3,"2025-03-13T23:50:56.774",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105204,1741909856783,-151.0,0.0002508,7,"2025-03-13T23:50:56.783",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105205,1741909856793,-664.704568,0.0002508,7,"2025-03-13T23:50:56.793",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105206,1741909856801,-664.704568,0.0002508,7,"2025-03-13T23:50:56.801",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105207,1741909856811,-369.802969,0.0002508,7,"2025-03-13T23:50:56.811",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105208,1741909856821,-369.802969,0.0002508,7,"2025-03-13T23:50:56.821",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105209,1741909856830,-187.282887,0.0002508,7,"2025-03-13T23:50:56.830",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105210,1741909856839,-187.282887,0.0002508,7,"2025-03-13T23:50:56.839",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105211,1741909856849,-1057.878912,0.0002508,7,"2025-03-13T23:50:56.849",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105212,1741909856858,-1057.878912,0.0002508,7,"2025-03-13T23:50:56.858",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105213,1741909856867,-151.0,0.0002508,7,"2025-03-13T23:50:56.867",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105214,1741909856877,-187.404631,0.0002508,7,"2025-03-13T23:50:56.877",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105215,1741909856898,-187.404631,0.0002508,7,"2025-03-13T23:50:56.898",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105216,1741909856913,-151.0,0.0002508,7,"2025-03-13T23:50:56.913",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105217,1741909856934,-246.358636,0.0002508,7,"2025-03-13T23:50:56.934",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105218,1741909856954,-500.0,0.0002508,3,"2025-03-13T23:50:56.954",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105219,1741909856970,-500.0,0.0002508,3,"2025-03-13T23:50:56.970",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105220,1741909856988,-1771.49,0.0002508,3,"2025-03-13T23:50:56.988",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105221,1741909857010,-500.0,0.0002508,3,"2025-03-13T23:50:57.010",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105222,1741909857030,-500.0,0.0002508,3,"2025-03-13T23:50:57.030",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105223,1741909857049,-1290.76,0.0002508,3,"2025-03-13T23:50:57.049",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105224,1741909857068,-500.0,0.0002508,3,"2025-03-13T23:50:57.068",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105225,1741909857087,-559.65,0.0002508,3,"2025-03-13T23:50:57.087",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105226,1741909857101,-296.03019244,0.0002508,3,"2025-03-13T23:50:57.101",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105227,1741909857120,-500.0,0.0002508,3,"2025-03-13T23:50:57.120",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105228,1741909857133,-241.436259,0.0002508,7,"2025-03-13T23:50:57.133",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105229,1741909857152,-500.0,0.0002508,3,"2025-03-13T23:50:57.152",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105230,1741909857165,-1582.8,0.0002508,3,"2025-03-13T23:50:57.165",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105231,1741909857180,-241.436259,0.0002508,7,"2025-03-13T23:50:57.180",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105232,1741909857198,-500.0,0.0002508,3,"2025-03-13T23:50:57.198",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105233,1741909857213,-500.0,0.0002508,3,"2025-03-13T23:50:57.213",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105234,1741909857228,-500.0,0.0002508,3,"2025-03-13T23:50:57.228",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105235,1741909857243,-500.0,0.0002508,3,"2025-03-13T23:50:57.243",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105236,1741909857258,-408.36517847,0.0002508,3,"2025-03-13T23:50:57.258",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105237,1741909857274,-628.37,0.0002508,3,"2025-03-13T23:50:57.274",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105238,1741909857291,-500.0,0.0002508,3,"2025-03-13T23:50:57.291",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105239,1741909857310,-500.0,0.0002508,3,"2025-03-13T23:50:57.310",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105240,1741909857324,-3568.36,0.0002508,3,"2025-03-13T23:50:57.324",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105241,1741909857339,-500.0,0.0002508,3,"2025-03-13T23:50:57.339",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105242,1741909857354,-500.0,0.0002508,3,"2025-03-13T23:50:57.354",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105243,1741909857369,-534.48,0.0002508,3,"2025-03-13T23:50:57.369",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105244,1741909857385,-1267.72,0.0002508,3,"2025-03-13T23:50:57.385",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105245,1741909857399,-1652.9,0.0002508,3,"2025-03-13T23:50:57.399",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105246,1741909857415,-500.0,0.0002508,3,"2025-03-13T23:50:57.415",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105247,1741909857432,-2343.56,0.0002508,3,"2025-03-13T23:50:57.432",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105248,1741909857448,-161.354978,0.0002508,7,"2025-03-13T23:50:57.448",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105249,1741909857464,-500.0,0.0002508,3,"2025-03-13T23:50:57.464",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105250,1741909857481,-161.354978,0.0002508,7,"2025-03-13T23:50:57.481",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105251,1741909857496,-534.22,0.0002508,3,"2025-03-13T23:50:57.496",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105252,1741909857512,-855.84,0.0002508,3,"2025-03-13T23:50:57.512",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105253,1741909857526,-2980.86,0.0002508,3,"2025-03-13T23:50:57.526",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105254,1741909857543,-1751.29,0.0002508,3,"2025-03-13T23:50:57.543",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105255,1741909857558,-521.41,0.0002508,3,"2025-03-13T23:50:57.558",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105256,1741909857573,-1817.04,0.0002508,3,"2025-03-13T23:50:57.573",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105257,1741909857590,-500.0,0.0002508,3,"2025-03-13T23:50:57.590",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105258,1741909857606,-500.0,0.0002508,3,"2025-03-13T23:50:57.606",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105259,1741909857621,-1529.79,0.0002508,3,"2025-03-13T23:50:57.621",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105260,1741909857637,-1531.97,0.0002508,3,"2025-03-13T23:50:57.637",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105261,1741909857652,-626.51,0.0002508,3,"2025-03-13T23:50:57.652",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105262,1741909857668,-319.320841,0.0002508,7,"2025-03-13T23:50:57.668",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105263,1741909857684,-500.0,0.0002508,3,"2025-03-13T23:50:57.684",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105264,1741909857699,-500.0,0.0002508,3,"2025-03-13T23:50:57.699",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105265,1741909857715,-319.320841,0.0002508,7,"2025-03-13T23:50:57.715",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105266,1741909857730,-500.0,0.0002508,3,"2025-03-13T23:50:57.730",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105267,1741909857745,-647.08,0.0002508,3,"2025-03-13T23:50:57.745",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105268,1741909857760,-500.0,0.0002508,3,"2025-03-13T23:50:57.760",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105269,1741909857776,-1836.79,0.0002508,3,"2025-03-13T23:50:57.776",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105270,1741909857792,-500.0,0.0002508,3,"2025-03-13T23:50:57.792",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105271,1741909857809,-500.0,0.0002508,3,"2025-03-13T23:50:57.809",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105272,1741909857824,-767.63,0.0002508,3,"2025-03-13T23:50:57.824",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105273,1741909857840,-500.0,0.0002508,3,"2025-03-13T23:50:57.840",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105274,1741909857856,-500.0,0.0002508,3,"2025-03-13T23:50:57.856",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105275,1741909857871,-2784.94,0.0002508,3,"2025-03-13T23:50:57.871",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105276,1741909857887,-972.39,0.0002508,3,"2025-03-13T23:50:57.887",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105277,1741909857903,-500.0,0.0002508,3,"2025-03-13T23:50:57.903",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105278,1741909857919,-1153.097042,0.0002508,3,"2025-03-13T23:50:57.919",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105279,1741909857935,-950.08,0.0002508,3,"2025-03-13T23:50:57.935",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105280,1741909857951,-663.57,0.0002508,3,"2025-03-13T23:50:57.951",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105281,1741909857967,-638.89,0.0002508,3,"2025-03-13T23:50:57.967",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105282,1741909857983,-1612.27,0.0002508,3,"2025-03-13T23:50:57.983",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105283,1741909857998,-500.0,0.0002508,3,"2025-03-13T23:50:57.998",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105284,1741909858014,-500.0,0.0002508,3,"2025-03-13T23:50:58.014",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105285,1741909858030,-1194.86,0.0002508,3,"2025-03-13T23:50:58.030",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105286,1741909858045,-366.121728,0.0002508,3,"2025-03-13T23:50:58.045",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105287,1741909858060,-866.68,0.0002508,3,"2025-03-13T23:50:58.060",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105288,1741909858077,-542.19,0.0002508,3,"2025-03-13T23:50:58.077",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105289,1741909858093,-500.0,0.0002508,3,"2025-03-13T23:50:58.093",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105290,1741909858109,-1909.43,0.0002508,3,"2025-03-13T23:50:58.109",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105291,1741909858124,-632.82,0.0002508,3,"2025-03-13T23:50:58.124",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105292,1741909858140,-153.80157,0.0002508,3,"2025-03-13T23:50:58.140",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105293,1741909858156,-503.16,0.0002508,3,"2025-03-13T23:50:58.156",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105294,1741909858172,-500.0,0.0002508,3,"2025-03-13T23:50:58.172",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105295,1741909858187,-152.872762,0.0002508,3,"2025-03-13T23:50:58.187",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105296,1741909858202,-957.65,0.0002508,3,"2025-03-13T23:50:58.202",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105297,1741909858217,-500.0,0.0002508,3,"2025-03-13T23:50:58.217",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105298,1741909858233,-500.0,0.0002508,3,"2025-03-13T23:50:58.233",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105299,1741909858249,-593.31,0.0002508,3,"2025-03-13T23:50:58.249",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105300,1741909858266,-1718.94,0.0002508,3,"2025-03-13T23:50:58.266",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105301,1741909858281,-686.97,0.0002508,3,"2025-03-13T23:50:58.281",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105302,1741909858295,-1023.55,0.0002508,3,"2025-03-13T23:50:58.295",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105303,1741909858310,-500.0,0.0002508,3,"2025-03-13T23:50:58.310",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105304,1741909858326,-705.12,0.0002508,3,"2025-03-13T23:50:58.326",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105305,1741909858341,-1537.99,0.0002508,3,"2025-03-13T23:50:58.341",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105306,1741909858353,-502.91244869,0.0002508,3,"2025-03-13T23:50:58.353",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105307,1741909858363,-500.0,0.0002508,3,"2025-03-13T23:50:58.363",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105308,1741909858373,-500.0,0.0002508,3,"2025-03-13T23:50:58.373",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105309,1741909858383,-2081.77,0.0002508,3,"2025-03-13T23:50:58.383",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105310,1741909858393,-500.0,0.0002508,3,"2025-03-13T23:50:58.393",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105311,1741909858402,-595.3,0.0002508,3,"2025-03-13T23:50:58.402",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105312,1741909858590,-500.0,0.0002508,3,"2025-03-13T23:50:58.590",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105313,1741909858682,-581.8,0.0002508,3,"2025-03-13T23:50:58.682",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105314,1741909858692,-500.0,0.0002508,3,"2025-03-13T23:50:58.692",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105315,1741909858702,-2182.31,0.0002508,3,"2025-03-13T23:50:58.702",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105316,1741909858711,-500.0,0.0002508,3,"2025-03-13T23:50:58.711",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105317,1741909858721,-1551.28,0.0002508,3,"2025-03-13T23:50:58.721",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105318,1741909858730,-500.0,0.0002508,3,"2025-03-13T23:50:58.730",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105319,1741909858740,-500.0,0.0002508,3,"2025-03-13T23:50:58.740",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105320,1741909858749,-1223.35,0.0002508,3,"2025-03-13T23:50:58.749",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105321,1741909858758,-705.21,0.0002508,3,"2025-03-13T23:50:58.758",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105322,1741909858768,-500.0,0.0002508,3,"2025-03-13T23:50:58.768",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105323,1741909858777,-500.0,0.0002508,3,"2025-03-13T23:50:58.777",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105324,1741909858786,-513.62,0.0002508,3,"2025-03-13T23:50:58.786",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105325,1741909858795,-575.64,0.0002508,3,"2025-03-13T23:50:58.795",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105326,1741909858805,-2382.43,0.0002508,3,"2025-03-13T23:50:58.805",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105327,1741909858814,-1703.64,0.0002508,3,"2025-03-13T23:50:58.814",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105328,1741909858823,-500.0,0.0002508,3,"2025-03-13T23:50:58.823",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105329,1741909858833,-500.0,0.0002508,3,"2025-03-13T23:50:58.833",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105330,1741909858842,-500.0,0.0002508,3,"2025-03-13T23:50:58.842",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105331,1741909858851,-1670.95,0.0002508,3,"2025-03-13T23:50:58.851",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105332,1741909858860,-1633.72,0.0002508,3,"2025-03-13T23:50:58.860",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105333,1741909858870,-500.0,0.0002508,3,"2025-03-13T23:50:58.870",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105334,1741909858879,-3566.18,0.0002508,2,"2025-03-13T23:50:58.879",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105335,1741909858888,-500.0,0.0002508,3,"2025-03-13T23:50:58.888",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105336,1741909858898,-500.0,0.0002508,3,"2025-03-13T23:50:58.898",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105337,1741909858907,-2647.01,0.0002508,3,"2025-03-13T23:50:58.907",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105338,1741909858916,-1632.96,0.0002508,3,"2025-03-13T23:50:58.916",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105339,1741909858925,-694.85,0.0002508,3,"2025-03-13T23:50:58.925",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105340,1741909858935,-500.0,0.0002508,3,"2025-03-13T23:50:58.935",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105341,1741909858944,-1051.26,0.0002508,3,"2025-03-13T23:50:58.944",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105342,1741909858954,-1726.02,0.0002508,3,"2025-03-13T23:50:58.954",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105343,1741909858963,-703.55,0.0002508,3,"2025-03-13T23:50:58.963",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105344,1741909858971,-500.0,0.0002508,3,"2025-03-13T23:50:58.971",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105345,1741909858979,-1847.97,0.0002508,3,"2025-03-13T23:50:58.979",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105346,1741909858989,-500.0,0.0002508,3,"2025-03-13T23:50:58.989",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105347,1741909858998,-500.0,0.0002508,3,"2025-03-13T23:50:58.998",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105348,1741909859008,-1122.02,0.0002508,3,"2025-03-13T23:50:59.008",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105349,1741909859018,-500.0,0.0002508,3,"2025-03-13T23:50:59.018",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105350,1741909859027,-500.0,0.0002508,3,"2025-03-13T23:50:59.027",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105351,1741909859038,-1030.95,0.0002508,3,"2025-03-13T23:50:59.038",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105352,1741909859048,-500.0,0.0002508,3,"2025-03-13T23:50:59.048",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105353,1741909859057,-547.84,0.0002508,3,"2025-03-13T23:50:59.057",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105354,1741909859067,-732.74,0.0002508,3,"2025-03-13T23:50:59.067",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105355,1741909859076,-500.0,0.0002508,3,"2025-03-13T23:50:59.076",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105356,1741909859085,-685.17,0.0002508,3,"2025-03-13T23:50:59.085",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105357,1741909859094,-500.0,0.0002508,3,"2025-03-13T23:50:59.094",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105358,1741909859103,-500.0,0.0002508,3,"2025-03-13T23:50:59.103",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105359,1741909859112,-636.55,0.0002508,3,"2025-03-13T23:50:59.112",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105360,1741909859121,-500.0,0.0002508,3,"2025-03-13T23:50:59.121",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105361,1741909859131,-500.0,0.0002508,3,"2025-03-13T23:50:59.131",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105362,1741909859140,-760.24,0.0002508,3,"2025-03-13T23:50:59.140",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105363,1741909859149,-539.79581686,0.0002508,3,"2025-03-13T23:50:59.149",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105364,1741909859158,-500.0,0.0002508,3,"2025-03-13T23:50:59.158",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105365,1741909859168,-666.39,0.0002508,3,"2025-03-13T23:50:59.168",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105366,1741909859177,-1136.63,0.0002508,3,"2025-03-13T23:50:59.177",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105367,1741909859186,-625.82,0.0002508,3,"2025-03-13T23:50:59.186",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105368,1741909859196,-209.84,0.0002508,3,"2025-03-13T23:50:59.196",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105369,1741909859206,-151.0,0.00025081,7,"2025-03-13T23:50:59.206",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105370,1741909859215,-500.0,0.00025081,3,"2025-03-13T23:50:59.215",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105371,1741909859224,-500.0,0.00025081,3,"2025-03-13T23:50:59.224",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105372,1741909859234,-1821.49,0.00025081,3,"2025-03-13T23:50:59.234",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105373,1741909859244,-1637.021766,0.00025081,7,"2025-03-13T23:50:59.244",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105374,1741909859253,-500.0,0.00025081,3,"2025-03-13T23:50:59.253",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105375,1741909859262,-1637.021766,0.00025081,7,"2025-03-13T23:50:59.262",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105376,1741909859271,-534.21,0.00025081,3,"2025-03-13T23:50:59.271",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105377,1741909859280,-500.0,0.00025081,3,"2025-03-13T23:50:59.280",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105378,1741909859289,-500.0,0.00025081,3,"2025-03-13T23:50:59.289",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105379,1741909859299,-721.07,0.00025081,3,"2025-03-13T23:50:59.299",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105380,1741909859308,-500.0,0.00025081,3,"2025-03-13T23:50:59.308",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105381,1741909859317,-835.2,0.00025081,3,"2025-03-13T23:50:59.317",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105382,1741909859326,-500.0,0.00025081,3,"2025-03-13T23:50:59.326",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105383,1741909859335,-640.39,0.00025081,3,"2025-03-13T23:50:59.335",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105384,1741909859344,-500.0,0.00025081,3,"2025-03-13T23:50:59.344",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105385,1741909859353,-1649.68,0.00025081,3,"2025-03-13T23:50:59.353",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105386,1741909859362,-500.0,0.00025081,3,"2025-03-13T23:50:59.362",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105387,1741909859371,-151.0,0.00025081,7,"2025-03-13T23:50:59.371",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105388,1741909859381,-602.71,0.00025081,3,"2025-03-13T23:50:59.381",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105389,1741909859390,-500.0,0.00025081,3,"2025-03-13T23:50:59.390",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105390,1741909859399,-500.0,0.00025081,3,"2025-03-13T23:50:59.399",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105391,1741909859409,-500.0,0.00025081,3,"2025-03-13T23:50:59.409",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105392,1741909859418,-185.452921,0.00025081,7,"2025-03-13T23:50:59.418",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105393,1741909859429,-185.452921,0.00025081,7,"2025-03-13T23:50:59.429",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105394,1741909859441,-500.0,0.00025081,3,"2025-03-13T23:50:59.441",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105395,1741909859450,-500.0,0.00025081,3,"2025-03-13T23:50:59.450",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105396,1741909859459,-500.0,0.00025081,3,"2025-03-13T23:50:59.459",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105397,1741909859468,-500.0,0.00025081,3,"2025-03-13T23:50:59.468",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105398,1741909859479,-500.0,0.00025081,3,"2025-03-13T23:50:59.479",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105399,1741909859488,-500.0,0.00025081,3,"2025-03-13T23:50:59.488",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105400,1741909859498,-500.0,0.00025081,3,"2025-03-13T23:50:59.498",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105401,1741909859509,-363.544473,0.00025081,7,"2025-03-13T23:50:59.509",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105402,1741909859519,-363.544473,0.00025081,7,"2025-03-13T23:50:59.519",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105403,1741909859528,-500.0,0.00025081,3,"2025-03-13T23:50:59.528",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105404,1741909859537,-500.0,0.00025081,3,"2025-03-13T23:50:59.537",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105405,1741909859546,-717.27,0.00025081,3,"2025-03-13T23:50:59.546",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105406,1741909859555,-938.73,0.00025081,3,"2025-03-13T23:50:59.555",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105407,1741909859565,-1058.89,0.00025081,3,"2025-03-13T23:50:59.565",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105408,1741909859575,-942.53,0.00025081,3,"2025-03-13T23:50:59.575",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105409,1741909859584,-578.57,0.00025081,3,"2025-03-13T23:50:59.584",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105410,1741909859594,-547.18071791,0.00025081,3,"2025-03-13T23:50:59.594",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105411,1741909859603,-909.28,0.00025081,3,"2025-03-13T23:50:59.603",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105412,1741909859613,-618.61,0.00025081,3,"2025-03-13T23:50:59.613",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105413,1741909859622,-500.0,0.00025081,3,"2025-03-13T23:50:59.622",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105414,1741909859631,-500.0,0.00025081,3,"2025-03-13T23:50:59.631",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105415,1741909859641,-500.0,0.00025081,3,"2025-03-13T23:50:59.641",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105416,1741909859650,-500.0,0.00025081,3,"2025-03-13T23:50:59.650",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105417,1741909859659,-554.32097832,0.00025081,3,"2025-03-13T23:50:59.659",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105418,1741909859668,-500.0,0.00025081,3,"2025-03-13T23:50:59.668",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105419,1741909859677,-933.18,0.00025081,3,"2025-03-13T23:50:59.677",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105420,1741909859687,-500.0,0.00025081,3,"2025-03-13T23:50:59.687",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105421,1741909859696,-610.2,0.00025081,3,"2025-03-13T23:50:59.696",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105422,1741909859709,-191.184227,0.00025081,7,"2025-03-13T23:50:59.709",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105423,1741909859719,-500.0,0.00025081,3,"2025-03-13T23:50:59.719",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105424,1741909859728,-500.0,0.00025081,3,"2025-03-13T23:50:59.728",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105425,1741909859737,-191.184227,0.00025081,7,"2025-03-13T23:50:59.737",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105426,1741909859746,-262.17523,0.00025081,7,"2025-03-13T23:50:59.746",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105427,1741909859755,-262.17523,0.00025081,7,"2025-03-13T23:50:59.755",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105428,1741909859764,-157.966654,0.00025081,7,"2025-03-13T23:50:59.764",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105429,1741909859773,-157.966654,0.00025081,7,"2025-03-13T23:50:59.773",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105430,1741909859783,-157.966654,0.00025081,7,"2025-03-13T23:50:59.783",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105431,1741909859791,-157.966654,0.00025081,7,"2025-03-13T23:50:59.791",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105432,1741909859801,-500.0,0.00025081,3,"2025-03-13T23:50:59.801",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105433,1741909859810,-500.0,0.00025081,3,"2025-03-13T23:50:59.810",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105434,1741909859819,-10000.0,0.00025081,7,"2025-03-13T23:50:59.819",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105435,1741909859828,-500.0,0.00025081,3,"2025-03-13T23:50:59.828",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105436,1741909859837,-500.0,0.00025081,3,"2025-03-13T23:50:59.837",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105437,1741909859847,-10000.0,0.00025081,7,"2025-03-13T23:50:59.847",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105438,1741909859856,-500.0,0.00025081,3,"2025-03-13T23:50:59.856",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105439,1741909859866,-500.0,0.00025081,3,"2025-03-13T23:50:59.866",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105440,1741909859875,-500.0,0.00025081,3,"2025-03-13T23:50:59.875",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105441,1741909859884,-500.0,0.00025081,3,"2025-03-13T23:50:59.884",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105442,1741909859893,-632.608609,0.00025081,7,"2025-03-13T23:50:59.893",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105443,1741909859903,-632.608609,0.00025081,7,"2025-03-13T23:50:59.903",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105444,1741909859912,-632.608609,0.00025081,7,"2025-03-13T23:50:59.912",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105445,1741909859921,-500.0,0.00025081,3,"2025-03-13T23:50:59.921",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105446,1741909859930,-632.608609,0.00025081,7,"2025-03-13T23:50:59.930",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105447,1741909859940,-10000.0,0.00025081,7,"2025-03-13T23:50:59.940",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105448,1741909859950,-10000.0,0.00025081,7,"2025-03-13T23:50:59.950",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105449,1741909859960,-500.0,0.00025081,3,"2025-03-13T23:50:59.960",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105450,1741909859969,-10000.0,0.00025081,7,"2025-03-13T23:50:59.969",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105451,1741909859978,-2202.251602,0.00025081,7,"2025-03-13T23:50:59.978",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105452,1741909859988,-500.0,0.00025081,3,"2025-03-13T23:50:59.988",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105453,1741909859998,-10000.0,0.00025081,7,"2025-03-13T23:50:59.998",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105454,1741909860007,-1597.02,0.00025081,3,"2025-03-13T23:51:00.007",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105455,1741909860016,-2202.251602,0.00025081,7,"2025-03-13T23:51:00.016",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105456,1741909860026,-500.0,0.00025081,3,"2025-03-13T23:51:00.026",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105457,1741909860036,-274.25485108,0.00025081,3,"2025-03-13T23:51:00.036",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105458,1741909860046,-500.0,0.00025081,3,"2025-03-13T23:51:00.046",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105459,1741909860055,-500.0,0.00025081,3,"2025-03-13T23:51:00.055",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105460,1741909860065,-500.0,0.00025081,3,"2025-03-13T23:51:00.065",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105461,1741909860074,-1208.71,0.00025081,3,"2025-03-13T23:51:00.074",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105462,1741909860083,-500.0,0.00025081,3,"2025-03-13T23:51:00.083",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105463,1741909860092,-500.0,0.00025081,3,"2025-03-13T23:51:00.092",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105464,1741909860102,-961.24,0.00025081,3,"2025-03-13T23:51:00.102",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105465,1741909860111,-500.0,0.00025081,3,"2025-03-13T23:51:00.111",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105466,1741909860120,-500.0,0.00025081,3,"2025-03-13T23:51:00.120",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105467,1741909860130,-500.0,0.00025081,3,"2025-03-13T23:51:00.130",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105468,1741909860139,-500.0,0.00025081,3,"2025-03-13T23:51:00.139",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105469,1741909860148,-500.0,0.00025081,3,"2025-03-13T23:51:00.148",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105470,1741909860157,-945.98,0.00025081,3,"2025-03-13T23:51:00.157",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105471,1741909860167,-500.0,0.00025081,3,"2025-03-13T23:51:00.167",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105472,1741909860176,-500.0,0.00025081,3,"2025-03-13T23:51:00.176",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105473,1741909860186,-500.0,0.00025081,3,"2025-03-13T23:51:00.186",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105474,1741909860195,-500.0,0.00025081,3,"2025-03-13T23:51:00.195",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105475,1741909860206,-500.0,0.00025081,3,"2025-03-13T23:51:00.206",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105476,1741909860215,-174.029676,0.00025081,7,"2025-03-13T23:51:00.215",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105477,1741909860225,-174.029676,0.00025081,7,"2025-03-13T23:51:00.225",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105478,1741909860235,-500.0,0.00025081,3,"2025-03-13T23:51:00.235",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105479,1741909860245,-174.029676,0.00025081,7,"2025-03-13T23:51:00.245",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105480,1741909860255,-500.0,0.00025081,3,"2025-03-13T23:51:00.255",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105481,1741909860264,-174.029676,0.00025081,7,"2025-03-13T23:51:00.264",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105482,1741909860274,-174.029676,0.00025081,7,"2025-03-13T23:51:00.274",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105483,1741909860283,-500.0,0.00025081,3,"2025-03-13T23:51:00.283",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105484,1741909860292,-174.029676,0.00025081,7,"2025-03-13T23:51:00.292",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105485,1741909860301,-599.05,0.00025081,3,"2025-03-13T23:51:00.301",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105486,1741909860311,-500.0,0.00025081,3,"2025-03-13T23:51:00.311",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105487,1741909860320,-500.0,0.00025081,3,"2025-03-13T23:51:00.320",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105488,1741909860329,-500.0,0.00025081,3,"2025-03-13T23:51:00.329",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105489,1741909860339,-151.726515,0.00025081,7,"2025-03-13T23:51:00.339",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105490,1741909860348,-151.726515,0.00025081,7,"2025-03-13T23:51:00.348",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105491,1741909860357,-151.726515,0.00025081,7,"2025-03-13T23:51:00.357",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105492,1741909860366,-1322.8,0.00025081,3,"2025-03-13T23:51:00.366",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105493,1741909860375,-500.0,0.00025081,3,"2025-03-13T23:51:00.375",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105494,1741909860385,-151.726515,0.00025081,7,"2025-03-13T23:51:00.385",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105495,1741909860395,-151.726515,0.00025081,7,"2025-03-13T23:51:00.395",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105496,1741909860404,-151.726515,0.00025081,7,"2025-03-13T23:51:00.404",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105497,1741909860413,-500.0,0.00025081,3,"2025-03-13T23:51:00.413",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105498,1741909860424,-500.0,0.00025081,3,"2025-03-13T23:51:00.424",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105499,1741909860437,-500.0,0.00025081,3,"2025-03-13T23:51:00.437",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105500,1741909860446,-500.0,0.00025081,3,"2025-03-13T23:51:00.446",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105501,1741909860456,-524.04,0.00025081,3,"2025-03-13T23:51:00.456",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105502,1741909860466,-500.0,0.00025081,3,"2025-03-13T23:51:00.466",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105503,1741909860476,-500.0,0.00025081,3,"2025-03-13T23:51:00.476",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105504,1741909860485,-1162.99,0.00025081,3,"2025-03-13T23:51:00.485",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105505,1741909860495,-500.0,0.00025081,3,"2025-03-13T23:51:00.495",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105506,1741909860504,-500.0,0.00025081,3,"2025-03-13T23:51:00.504",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105507,1741909860514,-151.0,0.00025081,7,"2025-03-13T23:51:00.514",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105508,1741909860523,-1064.48,0.00025081,3,"2025-03-13T23:51:00.523",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105509,1741909860532,-500.0,0.00025081,3,"2025-03-13T23:51:00.532",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105510,1741909860542,-500.0,0.00025081,3,"2025-03-13T23:51:00.542",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105511,1741909860551,-500.0,0.00025081,3,"2025-03-13T23:51:00.551",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105512,1741909860561,-2009.2,0.00025081,3,"2025-03-13T23:51:00.561",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105513,1741909860570,-500.0,0.00025081,3,"2025-03-13T23:51:00.570",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105514,1741909860579,-151.0,0.00025081,7,"2025-03-13T23:51:00.579",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105515,1741909860588,-151.0,0.00025081,7,"2025-03-13T23:51:00.588",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105516,1741909860598,-151.0,0.00025081,7,"2025-03-13T23:51:00.598",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105517,1741909860608,-500.0,0.00025081,3,"2025-03-13T23:51:00.608",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105518,1741909860618,-1104.79,0.00025081,3,"2025-03-13T23:51:00.618",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105519,1741909860627,-506.68409407,0.00025081,3,"2025-03-13T23:51:00.627",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105520,1741909860637,-1347.3,0.00025081,2,"2025-03-13T23:51:00.637",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105521,1741909860646,-664.704568,0.00025081,7,"2025-03-13T23:51:00.646",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105522,1741909860656,-664.704568,0.00025081,7,"2025-03-13T23:51:00.656",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105523,1741909860666,-500.0,0.00025081,3,"2025-03-13T23:51:00.666",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105524,1741909860676,-664.704568,0.00025081,7,"2025-03-13T23:51:00.676",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105525,1741909860686,-500.0,0.00025081,3,"2025-03-13T23:51:00.686",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105526,1741909860695,-151.0,0.00025081,7,"2025-03-13T23:51:00.695",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105527,1741909860706,-151.0,0.00025081,7,"2025-03-13T23:51:00.706",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105528,1741909860716,-151.0,0.00025081,7,"2025-03-13T23:51:00.716",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105529,1741909860726,-1045.89,0.00025081,3,"2025-03-13T23:51:00.726",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105530,1741909860736,-500.0,0.00025081,3,"2025-03-13T23:51:00.736",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105531,1741909860746,-500.0,0.00025081,3,"2025-03-13T23:51:00.746",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105532,1741909860755,-500.0,0.00025081,3,"2025-03-13T23:51:00.755",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105533,1741909860764,-664.704568,0.00025081,7,"2025-03-13T23:51:00.764",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105534,1741909860773,-664.704568,0.00025081,7,"2025-03-13T23:51:00.773",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105535,1741909860782,-664.704568,0.00025081,7,"2025-03-13T23:51:00.782",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105536,1741909860792,-500.0,0.00025081,3,"2025-03-13T23:51:00.792",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105537,1741909860801,-1278.64,0.00025081,3,"2025-03-13T23:51:00.801",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105538,1741909860812,-1177.15,0.00025081,3,"2025-03-13T23:51:00.812",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105539,1741909860822,-459.50567955,0.00025081,3,"2025-03-13T23:51:00.822",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105540,1741909860831,-500.0,0.00025081,3,"2025-03-13T23:51:00.831",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105541,1741909860840,-500.0,0.00025081,3,"2025-03-13T23:51:00.840",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105542,1741909860850,-1471.45,0.00025081,3,"2025-03-13T23:51:00.850",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105543,1741909860858,-500.0,0.00025081,3,"2025-03-13T23:51:00.858",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105544,1741909860868,-500.0,0.00025081,3,"2025-03-13T23:51:00.868",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105545,1741909860877,-369.802969,0.00025081,7,"2025-03-13T23:51:00.877",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105546,1741909860886,-369.802969,0.00025081,7,"2025-03-13T23:51:00.886",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105547,1741909860896,-500.0,0.00025081,3,"2025-03-13T23:51:00.896",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105548,1741909860905,-369.802969,0.00025081,7,"2025-03-13T23:51:00.905",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105549,1741909860915,-500.0,0.00025081,3,"2025-03-13T23:51:00.915",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105550,1741909860925,-501.90997162,0.00025081,3,"2025-03-13T23:51:00.925",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105551,1741909860934,-369.802969,0.00025081,7,"2025-03-13T23:51:00.934",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105552,1741909860944,-369.802969,0.00025081,7,"2025-03-13T23:51:00.944",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105553,1741909860955,-369.802969,0.00025081,7,"2025-03-13T23:51:00.955",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105554,1741909860964,-500.0,0.00025081,3,"2025-03-13T23:51:00.964",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105555,1741909860973,-500.0,0.00025081,3,"2025-03-13T23:51:00.973",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105556,1741909860983,-500.0,0.00025081,3,"2025-03-13T23:51:00.983",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105557,1741909860992,-1032.31,0.00025081,3,"2025-03-13T23:51:00.992",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105558,1741909861003,-187.282887,0.00025081,7,"2025-03-13T23:51:01.003",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105559,1741909861013,-187.282887,0.00025081,7,"2025-03-13T23:51:01.013",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105560,1741909861023,-187.282887,0.00025081,7,"2025-03-13T23:51:01.023",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105561,1741909861032,-500.0,0.00025081,3,"2025-03-13T23:51:01.032",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105562,1741909861041,-500.0,0.00025081,3,"2025-03-13T23:51:01.041",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105563,1741909861051,-187.282887,0.00025081,7,"2025-03-13T23:51:01.051",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105564,1741909861061,-187.282887,0.00025081,7,"2025-03-13T23:51:01.061",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105565,1741909861070,-187.282887,0.00025081,7,"2025-03-13T23:51:01.070",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105566,1741909861080,-516.89,0.00025081,3,"2025-03-13T23:51:01.080",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105567,1741909861089,-1030.03,0.00025081,3,"2025-03-13T23:51:01.089",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105568,1741909861099,-500.0,0.00025081,3,"2025-03-13T23:51:01.099",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105569,1741909861109,-500.0,0.00025081,3,"2025-03-13T23:51:01.109",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105570,1741909861118,-500.0,0.00025081,3,"2025-03-13T23:51:01.118",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105571,1741909861127,-500.0,0.00025081,3,"2025-03-13T23:51:01.127",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105572,1741909861137,-313.14009264,0.00025081,3,"2025-03-13T23:51:01.137",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105573,1741909861147,-500.0,0.00025081,3,"2025-03-13T23:51:01.147",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105574,1741909861156,-500.0,0.00025081,3,"2025-03-13T23:51:01.156",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105575,1741909861166,-1057.878912,0.00025081,7,"2025-03-13T23:51:01.166",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105576,1741909861175,-361.408255,0.00025081,7,"2025-03-13T23:51:01.175",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105577,1741909861185,-1057.878912,0.00025081,7,"2025-03-13T23:51:01.185",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105578,1741909861195,-500.0,0.00025081,3,"2025-03-13T23:51:01.195",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105579,1741909861205,-500.0,0.00025081,3,"2025-03-13T23:51:01.205",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105580,1741909861215,-361.408255,0.00025081,7,"2025-03-13T23:51:01.215",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105581,1741909861224,-1057.878912,0.00025081,7,"2025-03-13T23:51:01.224",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105582,1741909861234,-500.0,0.00025081,3,"2025-03-13T23:51:01.234",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105583,1741909861245,-1057.878912,0.00025081,7,"2025-03-13T23:51:01.245",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105584,1741909861254,-1057.878912,0.00025081,7,"2025-03-13T23:51:01.254",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105585,1741909861264,-1057.878902,0.00025081,7,"2025-03-13T23:51:01.264",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105586,1741909861273,-361.408255,0.00025081,7,"2025-03-13T23:51:01.273",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105587,1741909861282,-361.408255,0.00025081,7,"2025-03-13T23:51:01.282",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105588,1741909861292,-520.87,0.00025081,3,"2025-03-13T23:51:01.292",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105589,1741909861301,-583.44,0.00025081,3,"2025-03-13T23:51:01.301",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105590,1741909861310,-500.0,0.00025081,3,"2025-03-13T23:51:01.310",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105591,1741909861319,-151.0,0.00025081,7,"2025-03-13T23:51:01.319",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105592,1741909861329,-500.0,0.00025081,3,"2025-03-13T23:51:01.329",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105593,1741909861338,-549.11,0.00025081,3,"2025-03-13T23:51:01.338",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105594,1741909861348,-531.32,0.00025081,3,"2025-03-13T23:51:01.348",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105595,1741909861357,-151.0,0.00025081,7,"2025-03-13T23:51:01.357",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105596,1741909861367,-151.0,0.00025081,7,"2025-03-13T23:51:01.367",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105597,1741909861376,-256.43210553,0.00025081,3,"2025-03-13T23:51:01.376",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105598,1741909861543,-500.0,0.00025081,3,"2025-03-13T23:51:01.543",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105599,1741909861558,-500.0,0.00025081,3,"2025-03-13T23:51:01.558",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105600,1741909861567,-539.62,0.00025081,3,"2025-03-13T23:51:01.567",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105601,1741909861576,-500.0,0.00025081,3,"2025-03-13T23:51:01.576",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105602,1741909861586,-500.0,0.00025081,3,"2025-03-13T23:51:01.586",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105603,1741909861595,-500.0,0.00025081,3,"2025-03-13T23:51:01.595",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105604,1741909861605,-500.0,0.00025081,3,"2025-03-13T23:51:01.605",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105605,1741909861614,-500.0,0.00025081,3,"2025-03-13T23:51:01.614",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105606,1741909861623,-665.05,0.00025081,3,"2025-03-13T23:51:01.623",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105607,1741909861632,-500.0,0.00025081,2,"2025-03-13T23:51:01.632",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105608,1741909861641,-1886.33,0.00025081,3,"2025-03-13T23:51:01.641",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105609,1741909861651,-500.0,0.00025081,3,"2025-03-13T23:51:01.651",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105610,1741909861660,-378.79017388,0.00025081,3,"2025-03-13T23:51:01.660",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105611,1741909861669,-500.0,0.00025081,3,"2025-03-13T23:51:01.669",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105612,1741909861679,-500.0,0.00025081,3,"2025-03-13T23:51:01.679",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105613,1741909861689,-500.0,0.00025081,3,"2025-03-13T23:51:01.689",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105614,1741909861699,-1603.3,0.00025081,3,"2025-03-13T23:51:01.699",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105615,1741909861708,-500.0,0.00025081,3,"2025-03-13T23:51:01.708",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105616,1741909861718,-278.10621408,0.00025081,3,"2025-03-13T23:51:01.718",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105617,1741909861727,-1399.34,0.00025081,3,"2025-03-13T23:51:01.727",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105618,1741909861737,-507.55,0.00025081,3,"2025-03-13T23:51:01.737",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105619,1741909861746,-500.0,0.00025081,3,"2025-03-13T23:51:01.746",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105620,1741909861756,-500.0,0.00025081,3,"2025-03-13T23:51:01.756",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105621,1741909861765,-187.404631,0.00025081,7,"2025-03-13T23:51:01.765",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105622,1741909861775,-187.404631,0.00025081,7,"2025-03-13T23:51:01.775",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105623,1741909861784,-500.0,0.00025081,3,"2025-03-13T23:51:01.784",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105624,1741909861794,-500.0,0.00025081,3,"2025-03-13T23:51:01.794",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105625,1741909861803,-187.404631,0.00025081,7,"2025-03-13T23:51:01.803",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105626,1741909861812,-187.40463,0.00025081,7,"2025-03-13T23:51:01.812",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105627,1741909861822,-500.0,0.00025081,3,"2025-03-13T23:51:01.822",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105628,1741909861831,-500.0,0.00025081,3,"2025-03-13T23:51:01.831",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105629,1741909861841,-599.76194718,0.00025081,3,"2025-03-13T23:51:01.841",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105630,1741909861850,-151.0,0.00025081,7,"2025-03-13T23:51:01.850",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105631,1741909861859,-151.0,0.00025081,7,"2025-03-13T23:51:01.859",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105632,1741909861869,-1500.0,0.00025081,3,"2025-03-13T23:51:01.869",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105633,1741909861878,-500.0,0.00025081,3,"2025-03-13T23:51:01.878",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105634,1741909861888,-1162.37,0.00025081,3,"2025-03-13T23:51:01.888",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105635,1741909861898,-945.268975,0.00025081,7,"2025-03-13T23:51:01.898",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105636,1741909861907,-503.04,0.00025081,3,"2025-03-13T23:51:01.907",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105637,1741909861917,-637.46,0.00025081,3,"2025-03-13T23:51:01.917",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105638,1741909861927,-500.0,0.00025081,3,"2025-03-13T23:51:01.927",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105639,1741909861936,-945.268975,0.00025081,7,"2025-03-13T23:51:01.936",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105640,1741909861946,-500.0,0.00025081,3,"2025-03-13T23:51:01.946",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105641,1741909861957,-945.268975,0.00025081,7,"2025-03-13T23:51:01.957",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105642,1741909861966,-500.0,0.00025081,3,"2025-03-13T23:51:01.966",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105643,1741909861976,-500.0,0.00025081,3,"2025-03-13T23:51:01.976",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105644,1741909861985,-945.268975,0.00025081,7,"2025-03-13T23:51:01.985",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105645,1741909861995,-945.268975,0.00025081,7,"2025-03-13T23:51:01.995",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105646,1741909862004,-945.268975,0.00025081,7,"2025-03-13T23:51:02.004",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105647,1741909862013,-500.0,0.00025081,3,"2025-03-13T23:51:02.013",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105648,1741909862023,-500.0,0.00025081,3,"2025-03-13T23:51:02.023",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105649,1741909862032,-500.0,0.00025081,3,"2025-03-13T23:51:02.032",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105650,1741909862041,-500.0,0.00025081,3,"2025-03-13T23:51:02.041",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105651,1741909862050,-500.0,0.00025081,3,"2025-03-13T23:51:02.050",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105652,1741909862059,-500.0,0.00025081,3,"2025-03-13T23:51:02.059",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105653,1741909862069,-500.0,0.00025081,3,"2025-03-13T23:51:02.069",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105654,1741909862078,-1799.26,0.00025081,3,"2025-03-13T23:51:02.078",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105655,1741909862087,-1000.0,0.00025081,60,"2025-03-13T23:51:02.087",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105656,1741909862096,-500.0,0.00025081,3,"2025-03-13T23:51:02.096",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105657,1741909862105,-500.0,0.00025081,3,"2025-03-13T23:51:02.105",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105658,1741909862115,-500.0,0.00025081,3,"2025-03-13T23:51:02.115",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105659,1741909862125,-500.0,0.00025081,3,"2025-03-13T23:51:02.125",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105660,1741909862134,-500.0,0.00025081,3,"2025-03-13T23:51:02.134",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105661,1741909862143,-500.0,0.00025081,3,"2025-03-13T23:51:02.143",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105662,1741909862153,-1038.47,0.00025081,3,"2025-03-13T23:51:02.153",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105663,1741909862162,-500.0,0.00025081,3,"2025-03-13T23:51:02.162",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105664,1741909862171,-500.0,0.00025081,3,"2025-03-13T23:51:02.171",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105665,1741909862181,-1488.89,0.00025081,3,"2025-03-13T23:51:02.181",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105666,1741909862190,-1529.19,0.00025081,3,"2025-03-13T23:51:02.190",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105667,1741909862200,-500.0,0.00025081,3,"2025-03-13T23:51:02.200",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105668,1741909862209,-509.79,0.00025081,3,"2025-03-13T23:51:02.209",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105669,1741909862218,-500.0,0.00025081,3,"2025-03-13T23:51:02.218",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105670,1741909862227,-500.0,0.00025081,3,"2025-03-13T23:51:02.227",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105671,1741909862237,-500.0,0.00025081,3,"2025-03-13T23:51:02.237",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105672,1741909862248,-1146.19,0.00025081,3,"2025-03-13T23:51:02.248",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105673,1741909862258,-500.0,0.00025081,3,"2025-03-13T23:51:02.258",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105674,1741909862267,-500.0,0.00025081,3,"2025-03-13T23:51:02.267",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105675,1741909862276,-536.40210252,0.00025081,3,"2025-03-13T23:51:02.276",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105676,1741909862285,-206.36314651,0.00025081,3,"2025-03-13T23:51:02.285",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105677,1741909862294,-1230.07,0.00025081,3,"2025-03-13T23:51:02.294",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105678,1741909862303,-1616.56,0.00025081,3,"2025-03-13T23:51:02.303",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105679,1741909862313,-500.0,0.00025081,3,"2025-03-13T23:51:02.313",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105680,1741909862322,-500.0,0.00025081,3,"2025-03-13T23:51:02.322",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105681,1741909862331,-176.19862867,0.00025081,3,"2025-03-13T23:51:02.331",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105682,1741909862340,-500.0,0.00025081,3,"2025-03-13T23:51:02.340",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105683,1741909862349,-500.0,0.00025081,3,"2025-03-13T23:51:02.349",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105684,1741909862358,-500.0,0.00025081,3,"2025-03-13T23:51:02.358",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105685,1741909862368,-500.0,0.00025081,3,"2025-03-13T23:51:02.368",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105686,1741909862377,-766.89,0.00025081,3,"2025-03-13T23:51:02.377",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105687,1741909862386,-500.0,0.00025081,3,"2025-03-13T23:51:02.386",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105688,1741909862396,-828.77,0.00025081,3,"2025-03-13T23:51:02.396",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105689,1741909862405,-503.06,0.00025081,3,"2025-03-13T23:51:02.405",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105690,1741909862415,-500.0,0.00025081,3,"2025-03-13T23:51:02.415",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105691,1741909862425,-566.59,0.00025081,3,"2025-03-13T23:51:02.425",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105692,1741909862441,-500.0,0.00025081,3,"2025-03-13T23:51:02.441",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105693,1741909862452,-500.0,0.00025081,3,"2025-03-13T23:51:02.452",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105694,1741909862461,-500.0,0.00025081,3,"2025-03-13T23:51:02.461",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105695,1741909862472,-500.0,0.00025081,3,"2025-03-13T23:51:02.472",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105696,1741909862482,-877.86,0.00025081,3,"2025-03-13T23:51:02.482",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105697,1741909862491,-500.0,0.00025081,3,"2025-03-13T23:51:02.491",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105698,1741909862500,-500.0,0.00025081,3,"2025-03-13T23:51:02.500",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105699,1741909862510,-1515.34,0.00025081,3,"2025-03-13T23:51:02.510",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105700,1741909862520,-500.0,0.00025081,3,"2025-03-13T23:51:02.520",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105701,1741909862529,-500.0,0.00025081,3,"2025-03-13T23:51:02.529",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105702,1741909862538,-974.37,0.00025081,3,"2025-03-13T23:51:02.538",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105703,1741909862547,-241.436259,0.00025081,7,"2025-03-13T23:51:02.547",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105704,1741909862556,-241.436259,0.00025081,7,"2025-03-13T23:51:02.556",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105705,1741909862566,-878.52,0.00025081,3,"2025-03-13T23:51:02.566",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105706,1741909862575,-637.9,0.00025081,3,"2025-03-13T23:51:02.575",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105707,1741909862584,-500.0,0.00025081,3,"2025-03-13T23:51:02.584",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105708,1741909862593,-500.0,0.00025081,3,"2025-03-13T23:51:02.593",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105709,1741909862602,-241.436259,0.00025081,7,"2025-03-13T23:51:02.602",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105710,1741909862611,-241.436263,0.00025081,7,"2025-03-13T23:51:02.611",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105711,1741909862621,-500.0,0.00025081,3,"2025-03-13T23:51:02.621",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105712,1741909862630,-500.0,0.00025081,3,"2025-03-13T23:51:02.630",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105713,1741909862639,-500.0,0.00025081,3,"2025-03-13T23:51:02.639",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105714,1741909862648,-500.0,0.00025081,3,"2025-03-13T23:51:02.648",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105715,1741909862658,-500.0,0.00025081,3,"2025-03-13T23:51:02.658",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105716,1741909862667,-500.0,0.00025081,3,"2025-03-13T23:51:02.667",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105717,1741909862682,-500.0,0.00025081,3,"2025-03-13T23:51:02.682",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105718,1741909862691,-500.0,0.00025081,3,"2025-03-13T23:51:02.691",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105719,1741909862701,-500.0,0.00025081,3,"2025-03-13T23:51:02.701",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105720,1741909862711,-500.0,0.00025081,3,"2025-03-13T23:51:02.711",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105721,1741909862721,-540.16217103,0.00025081,3,"2025-03-13T23:51:02.721",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105722,1741909862730,-581.67,0.00025081,3,"2025-03-13T23:51:02.730",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105723,1741909862740,-500.0,0.00025081,3,"2025-03-13T23:51:02.740",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105724,1741909862749,-1951.21,0.00025081,3,"2025-03-13T23:51:02.749",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105725,1741909862758,-500.0,0.00025081,3,"2025-03-13T23:51:02.758",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105726,1741909862768,-500.0,0.00025081,3,"2025-03-13T23:51:02.768",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105727,1741909862777,-500.0,0.00025081,3,"2025-03-13T23:51:02.777",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105728,1741909862786,-2023.2,0.00025081,3,"2025-03-13T23:51:02.786",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105729,1741909862796,-2022.67,0.00025081,3,"2025-03-13T23:51:02.796",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105730,1741909862805,-500.0,0.00025081,3,"2025-03-13T23:51:02.805",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105731,1741909862815,-1071.52,0.00025081,3,"2025-03-13T23:51:02.815",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105732,1741909862824,-519.90980976,0.00025081,3,"2025-03-13T23:51:02.824",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105733,1741909862833,-500.0,0.00025081,3,"2025-03-13T23:51:02.833",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105734,1741909862842,-500.0,0.00025081,3,"2025-03-13T23:51:02.842",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105735,1741909862852,-1319.48,0.00025081,3,"2025-03-13T23:51:02.852",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105736,1741909862861,-1318.79,0.00025081,3,"2025-03-13T23:51:02.861",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105737,1741909862871,-817.82,0.00025081,3,"2025-03-13T23:51:02.871",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105738,1741909862880,-1858.28,0.00025081,3,"2025-03-13T23:51:02.880",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105739,1741909862890,-500.0,0.00025081,3,"2025-03-13T23:51:02.890",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105740,1741909862900,-500.0,0.00025081,3,"2025-03-13T23:51:02.900",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105741,1741909862910,-500.0,0.00025081,3,"2025-03-13T23:51:02.910",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105742,1741909862919,-500.0,0.00025081,3,"2025-03-13T23:51:02.919",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105743,1741909862928,-161.354978,0.00025081,7,"2025-03-13T23:51:02.928",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105744,1741909862937,-1341.33,0.00025081,3,"2025-03-13T23:51:02.937",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105745,1741909862947,-500.0,0.00025081,3,"2025-03-13T23:51:02.947",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105746,1741909862956,-500.0,0.00025081,3,"2025-03-13T23:51:02.956",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105747,1741909862965,-500.0,0.00025081,3,"2025-03-13T23:51:02.965",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105748,1741909862975,-500.0,0.00025081,3,"2025-03-13T23:51:02.975",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105749,1741909862984,-161.354978,0.00025081,7,"2025-03-13T23:51:02.984",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105750,1741909862993,-1345.3,0.00025081,3,"2025-03-13T23:51:02.993",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105751,1741909863002,-500.0,0.00025081,3,"2025-03-13T23:51:03.002",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105752,1741909863012,-500.0,0.00025081,3,"2025-03-13T23:51:03.012",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105753,1741909863021,-500.0,0.00025081,3,"2025-03-13T23:51:03.021",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105754,1741909863031,-500.0,0.00025081,2,"2025-03-13T23:51:03.031",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105755,1741909863040,-1005.07,0.00025081,3,"2025-03-13T23:51:03.040",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105756,1741909863050,-2009.8,0.00025081,3,"2025-03-13T23:51:03.050",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105757,1741909863059,-500.0,0.00025081,3,"2025-03-13T23:51:03.059",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105758,1741909863069,-761.68,0.00025081,3,"2025-03-13T23:51:03.069",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105759,1741909863078,-500.0,0.00025081,3,"2025-03-13T23:51:03.078",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105760,1741909863088,-500.0,0.00025081,3,"2025-03-13T23:51:03.088",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105761,1741909863097,-500.0,0.00025081,3,"2025-03-13T23:51:03.097",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105762,1741909863107,-500.0,0.00025081,3,"2025-03-13T23:51:03.107",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105763,1741909863116,-500.0,0.00025081,3,"2025-03-13T23:51:03.116",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105764,1741909863126,-1173.33,0.00025081,3,"2025-03-13T23:51:03.126",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105765,1741909863135,-1194.67,0.00025081,3,"2025-03-13T23:51:03.135",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105766,1741909863145,-500.0,0.00025081,3,"2025-03-13T23:51:03.145",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105767,1741909863155,-500.0,0.00025081,3,"2025-03-13T23:51:03.155",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105768,1741909863164,-500.0,0.00025081,3,"2025-03-13T23:51:03.164",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105769,1741909863174,-500.0,0.00025081,3,"2025-03-13T23:51:03.174",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105770,1741909863183,-500.0,0.00025081,3,"2025-03-13T23:51:03.183",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105771,1741909863192,-500.0,0.00025081,3,"2025-03-13T23:51:03.192",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105772,1741909863203,-319.320841,0.00025081,7,"2025-03-13T23:51:03.203",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105773,1741909863212,-647.14,0.00025081,3,"2025-03-13T23:51:03.212",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105774,1741909863221,-500.0,0.00025081,3,"2025-03-13T23:51:03.221",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105775,1741909863231,-319.320843,0.00025081,7,"2025-03-13T23:51:03.231",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105776,1741909863241,-610.98,0.00025081,3,"2025-03-13T23:51:03.241",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105777,1741909863255,-1389.09,0.00025081,3,"2025-03-13T23:51:03.255",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105778,1741909863264,-703.928895,0.00025081,7,"2025-03-13T23:51:03.264",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105779,1741909863274,-703.928895,0.00025081,7,"2025-03-13T23:51:03.274",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105780,1741909863284,-703.928895,0.00025081,7,"2025-03-13T23:51:03.284",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105781,1741909863295,-500.0,0.00025081,3,"2025-03-13T23:51:03.295",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105782,1741909863306,-558.82,0.00025081,3,"2025-03-13T23:51:03.306",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105783,1741909863316,-535.09,0.00025081,3,"2025-03-13T23:51:03.316",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105784,1741909863326,-1705.22,0.00025081,3,"2025-03-13T23:51:03.326",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105785,1741909863336,-500.0,0.00025081,3,"2025-03-13T23:51:03.336",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105786,1741909863346,-703.928895,0.00025081,7,"2025-03-13T23:51:03.346",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105787,1741909863356,-703.928895,0.00025081,7,"2025-03-13T23:51:03.356",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105788,1741909863365,-703.928895,0.00025081,7,"2025-03-13T23:51:03.365",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105789,1741909863375,-792.15,0.00025081,3,"2025-03-13T23:51:03.375",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105790,1741909863385,-500.0,0.00025081,3,"2025-03-13T23:51:03.385",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105791,1741909863395,-1894.67,0.00025081,3,"2025-03-13T23:51:03.395",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105792,1741909863404,-500.0,0.00025081,3,"2025-03-13T23:51:03.404",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105793,1741909863413,-1930.42,0.00025081,3,"2025-03-13T23:51:03.413",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105794,1741909863423,-500.0,0.00025081,3,"2025-03-13T23:51:03.423",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105795,1741909863435,-573.45,0.00025081,3,"2025-03-13T23:51:03.435",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105796,1741909863444,-4252.22,0.00025081,3,"2025-03-13T23:51:03.444",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105797,1741909863454,-1350.01,0.00025081,3,"2025-03-13T23:51:03.454",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105798,1741909863463,-500.0,0.00025081,3,"2025-03-13T23:51:03.463",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105799,1741909863475,-500.0,0.00025081,3,"2025-03-13T23:51:03.475",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105800,1741909863485,-500.0,0.00025081,3,"2025-03-13T23:51:03.485",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105801,1741909863496,-957.24,0.00025081,3,"2025-03-13T23:51:03.496",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105802,1741909863506,-813.96,0.00025081,3,"2025-03-13T23:51:03.506",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105803,1741909863517,-500.0,0.00025081,3,"2025-03-13T23:51:03.517",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105804,1741909863527,-500.0,0.00025081,3,"2025-03-13T23:51:03.527",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105805,1741909863538,-500.0,0.00025081,3,"2025-03-13T23:51:03.538",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105806,1741909863547,-659.78,0.00025081,3,"2025-03-13T23:51:03.547",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105807,1741909863557,-666.36,0.00025081,3,"2025-03-13T23:51:03.557",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105808,1741909863566,-500.0,0.00025081,3,"2025-03-13T23:51:03.566",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105809,1741909863576,-500.0,0.00025081,3,"2025-03-13T23:51:03.576",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105810,1741909863586,-1214.54,0.00025081,3,"2025-03-13T23:51:03.586",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105811,1741909863596,-500.0,0.00025081,3,"2025-03-13T23:51:03.596",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105812,1741909863606,-500.0,0.00025081,3,"2025-03-13T23:51:03.606",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105813,1741909863615,-740.67,0.00025081,3,"2025-03-13T23:51:03.615",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105814,1741909863625,-503.67365826,0.00025081,3,"2025-03-13T23:51:03.625",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105815,1741909863635,-500.0,0.00025081,3,"2025-03-13T23:51:03.635",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105816,1741909863644,-1011.7,0.00025081,3,"2025-03-13T23:51:03.644",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105817,1741909863654,-500.0,0.00025081,3,"2025-03-13T23:51:03.654",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105818,1741909863664,-500.0,0.00025081,3,"2025-03-13T23:51:03.664",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105819,1741909863673,-1446.01,0.00025081,3,"2025-03-13T23:51:03.673",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105820,1741909863683,-509.81,0.00025081,3,"2025-03-13T23:51:03.683",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105821,1741909863693,-500.0,0.00025081,3,"2025-03-13T23:51:03.693",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105822,1741909863702,-506.61,0.00025081,3,"2025-03-13T23:51:03.702",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105823,1741909863714,-1624.15,0.00025081,3,"2025-03-13T23:51:03.714",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105824,1741909863724,-1714.12,0.00025081,3,"2025-03-13T23:51:03.724",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105825,1741909863733,-500.0,0.00025081,3,"2025-03-13T23:51:03.733",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105826,1741909863743,-500.0,0.00025081,3,"2025-03-13T23:51:03.743",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105827,1741909863753,-1542.57,0.00025081,3,"2025-03-13T23:51:03.753",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105828,1741909863762,-500.0,0.00025081,3,"2025-03-13T23:51:03.762",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105829,1741909863772,-679.28,0.00025081,3,"2025-03-13T23:51:03.772",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105830,1741909863782,-511.82,0.00025081,3,"2025-03-13T23:51:03.782",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105831,1741909863791,-211.04990352,0.00025081,3,"2025-03-13T23:51:03.791",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105832,1741909863801,-732.6,0.00025081,3,"2025-03-13T23:51:03.801",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105833,1741909863811,-509.45,0.00025081,3,"2025-03-13T23:51:03.811",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105834,1741909863821,-528.56,0.00025081,3,"2025-03-13T23:51:03.821",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105835,1741909863830,-803.83,0.00025081,3,"2025-03-13T23:51:03.830",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105836,1741909863840,-500.0,0.00025081,3,"2025-03-13T23:51:03.840",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105837,1741909863850,-500.0,0.00025081,3,"2025-03-13T23:51:03.850",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105838,1741909863859,-500.0,0.00025081,3,"2025-03-13T23:51:03.859",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105839,1741909863868,-358.44310876,0.00025081,3,"2025-03-13T23:51:03.868",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105840,1741909863879,-1621.13,0.00025081,3,"2025-03-13T23:51:03.879",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105841,1741909863888,-500.0,0.00025081,3,"2025-03-13T23:51:03.888",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105842,1741909863898,-684.37,0.00025081,3,"2025-03-13T23:51:03.898",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105843,1741909863908,-500.0,0.00025081,3,"2025-03-13T23:51:03.908",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105844,1741909863918,-500.0,0.00025081,3,"2025-03-13T23:51:03.918",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105845,1741909863928,-3776.5,0.00025081,3,"2025-03-13T23:51:03.928",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105846,1741909863938,-500.0,0.00025081,3,"2025-03-13T23:51:03.938",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105847,1741909863947,-504.59563462,0.00025081,3,"2025-03-13T23:51:03.947",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105848,1741909863957,-500.0,0.00025081,3,"2025-03-13T23:51:03.957",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105849,1741909863968,-500.0,0.00025081,3,"2025-03-13T23:51:03.968",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105850,1741909863978,-568.39,0.00025081,3,"2025-03-13T23:51:03.978",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105851,1741909863988,-500.0,0.00025081,3,"2025-03-13T23:51:03.988",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105852,1741909863998,-500.0,0.00025081,3,"2025-03-13T23:51:03.998",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105853,1741909864008,-500.0,0.00025081,3,"2025-03-13T23:51:04.008",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105854,1741909864017,-500.0,0.00025081,3,"2025-03-13T23:51:04.017",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105855,1741909864027,-500.0,0.00025081,3,"2025-03-13T23:51:04.027",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105856,1741909864036,-1817.75,0.00025081,3,"2025-03-13T23:51:04.036",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105857,1741909864047,-1602.7,0.00025081,3,"2025-03-13T23:51:04.047",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105858,1741909864057,-500.0,0.00025081,3,"2025-03-13T23:51:04.057",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105859,1741909864066,-500.0,0.00025081,3,"2025-03-13T23:51:04.066",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105860,1741909864076,-938.17,0.00025081,3,"2025-03-13T23:51:04.076",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105861,1741909864086,-1921.94,0.00025081,3,"2025-03-13T23:51:04.086",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105862,1741909864096,-500.0,0.00025081,3,"2025-03-13T23:51:04.096",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105863,1741909864106,-500.0,0.00025081,3,"2025-03-13T23:51:04.106",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105864,1741909864115,-500.0,0.00025081,3,"2025-03-13T23:51:04.115",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105865,1741909864125,-515.11,0.00025081,3,"2025-03-13T23:51:04.125",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105866,1741909864134,-500.0,0.00025081,3,"2025-03-13T23:51:04.134",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105867,1741909864144,-500.0,0.00025081,3,"2025-03-13T23:51:04.144",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105868,1741909864154,-519.89,0.00025081,3,"2025-03-13T23:51:04.154",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105869,1741909864163,-547.45,0.00025081,3,"2025-03-13T23:51:04.163",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105870,1741909864173,-1144.38,0.00025081,3,"2025-03-13T23:51:04.173",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105871,1741909864183,-1019.22,0.00025081,3,"2025-03-13T23:51:04.183",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105872,1741909864193,-500.0,0.00025081,3,"2025-03-13T23:51:04.193",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105873,1741909864203,-509.68529075,0.00025081,3,"2025-03-13T23:51:04.203",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105874,1741909864213,-500.0,0.00025081,3,"2025-03-13T23:51:04.213",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105875,1741909864223,-500.0,0.00025081,3,"2025-03-13T23:51:04.223",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105876,1741909864234,-501.97,0.00025081,3,"2025-03-13T23:51:04.234",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105877,1741909864244,-742.8,0.00025081,3,"2025-03-13T23:51:04.244",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105878,1741909864253,-500.0,0.00025081,3,"2025-03-13T23:51:04.253",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105879,1741909864263,-500.0,0.00025081,3,"2025-03-13T23:51:04.263",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105880,1741909864272,-947.29,0.00025081,3,"2025-03-13T23:51:04.272",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105881,1741909864281,-1068.83,0.00025081,3,"2025-03-13T23:51:04.281",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105882,1741909864290,-500.0,0.00025081,3,"2025-03-13T23:51:04.290",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105883,1741909864299,-500.0,0.00025081,3,"2025-03-13T23:51:04.299",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105884,1741909864308,-1182.53,0.00025081,3,"2025-03-13T23:51:04.308",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105885,1741909864317,-500.0,0.00025081,3,"2025-03-13T23:51:04.317",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105886,1741909864326,-500.0,0.00025081,3,"2025-03-13T23:51:04.326",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105887,1741909864336,-1076.88,0.00025081,3,"2025-03-13T23:51:04.336",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105888,1741909864346,-500.0,0.00025081,3,"2025-03-13T23:51:04.346",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105889,1741909864356,-438.45101399,0.00025097,2,"2025-03-13T23:51:04.356",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105890,1741909864367,-174.029676,0.00025099,7,"2025-03-13T23:51:04.367",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105891,1741909864376,-174.029676,0.00025099,7,"2025-03-13T23:51:04.376",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105892,1741909864386,-151.726515,0.00025099,7,"2025-03-13T23:51:04.386",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105893,1741909864397,-151.726515,0.00025099,7,"2025-03-13T23:51:04.397",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105894,1741909864406,-276.250715,0.00025099,7,"2025-03-13T23:51:04.406",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105895,1741909864416,-664.704568,0.00025099,7,"2025-03-13T23:51:04.416",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105896,1741909864427,-151.0,0.00025099,7,"2025-03-13T23:51:04.427",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105897,1741909864437,-664.704573,0.00025099,7,"2025-03-13T23:51:04.437",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105898,1741909864447,-369.802969,0.00025099,7,"2025-03-13T23:51:04.447",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105899,1741909864457,-369.80296,0.00025099,7,"2025-03-13T23:51:04.457",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105900,1741909864467,-187.282887,0.00025099,7,"2025-03-13T23:51:04.467",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105901,1741909864477,-187.28289,0.00025099,7,"2025-03-13T23:51:04.477",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105902,1741909864486,-945.268975,0.00025099,7,"2025-03-13T23:51:04.486",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105903,1741909864495,-945.268975,0.00025099,7,"2025-03-13T23:51:04.495",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105904,1741909864507,-703.928895,0.00025099,7,"2025-03-13T23:51:04.507",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105905,1741909864516,-703.928895,0.00025099,7,"2025-03-13T23:51:04.516",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105906,1741909864525,-444.20252798,0.00025099,2,"2025-03-13T23:51:04.525",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105907,1741909864535,-1771.49,0.00025107,3,"2025-03-13T23:51:04.535",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105908,1741909864714,-521.91447127,0.00025107,3,"2025-03-13T23:51:04.714",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105909,1741909864724,-500.0,0.00025107,3,"2025-03-13T23:51:04.724",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105910,1741909864734,-1290.76,0.00025107,3,"2025-03-13T23:51:04.734",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105911,1741909864743,-559.65,0.00025107,3,"2025-03-13T23:51:04.743",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105912,1741909864752,-500.0,0.00025107,3,"2025-03-13T23:51:04.752",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105913,1741909864762,-500.0,0.00025107,3,"2025-03-13T23:51:04.762",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105914,1741909864771,-1582.8,0.00025107,3,"2025-03-13T23:51:04.771",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105915,1741909864780,-500.0,0.00025107,3,"2025-03-13T23:51:04.780",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105916,1741909864789,-500.0,0.00025107,3,"2025-03-13T23:51:04.789",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105917,1741909864798,-500.0,0.00025107,3,"2025-03-13T23:51:04.798",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105918,1741909864807,-500.0,0.00025107,3,"2025-03-13T23:51:04.807",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105919,1741909864817,-628.37,0.00025107,3,"2025-03-13T23:51:04.817",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105920,1741909864827,-500.0,0.00025107,3,"2025-03-13T23:51:04.827",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105921,1741909864836,-500.0,0.00025107,3,"2025-03-13T23:51:04.836",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105922,1741909864845,-500.0,0.00025107,3,"2025-03-13T23:51:04.845",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105923,1741909864855,-500.0,0.00025107,3,"2025-03-13T23:51:04.855",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105924,1741909864864,-534.48,0.00025107,3,"2025-03-13T23:51:04.864",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105925,1741909864873,-1267.72,0.00025107,3,"2025-03-13T23:51:04.873",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105926,1741909864883,-1652.9,0.00025107,3,"2025-03-13T23:51:04.883",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105927,1741909864892,-500.0,0.00025107,3,"2025-03-13T23:51:04.892",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105928,1741909864901,-2343.56,0.00025107,3,"2025-03-13T23:51:04.901",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105929,1741909864911,-628.09573637,0.00025107,3,"2025-03-13T23:51:04.911",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105930,1741909864920,-534.22,0.00025107,3,"2025-03-13T23:51:04.920",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105931,1741909864930,-855.84,0.00025107,3,"2025-03-13T23:51:04.930",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105932,1741909864939,-1751.29,0.00025107,3,"2025-03-13T23:51:04.939",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105933,1741909864950,-521.41,0.00025107,3,"2025-03-13T23:51:04.950",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105934,1741909864959,-1817.04,0.00025107,3,"2025-03-13T23:51:04.959",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105935,1741909864968,-500.0,0.00025107,3,"2025-03-13T23:51:04.968",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105936,1741909864978,-500.0,0.00025107,3,"2025-03-13T23:51:04.978",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105937,1741909864987,-1529.79,0.00025107,3,"2025-03-13T23:51:04.987",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105938,1741909864997,-626.51,0.00025107,3,"2025-03-13T23:51:04.997",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105939,1741909865006,-500.0,0.00025107,3,"2025-03-13T23:51:05.006",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105940,1741909865015,-500.0,0.00025107,3,"2025-03-13T23:51:05.015",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105941,1741909865024,-500.0,0.00025107,3,"2025-03-13T23:51:05.024",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105942,1741909865034,-647.08,0.00025107,3,"2025-03-13T23:51:05.034",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105943,1741909865043,-1836.79,0.00025107,3,"2025-03-13T23:51:05.043",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105944,1741909865052,-500.0,0.00025107,3,"2025-03-13T23:51:05.052",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105945,1741909865062,-500.0,0.00025107,3,"2025-03-13T23:51:05.062",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105946,1741909865071,-531.21860593,0.00025107,3,"2025-03-13T23:51:05.071",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105947,1741909865080,-500.0,0.00025107,3,"2025-03-13T23:51:05.080",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105948,1741909865089,-500.0,0.00025107,3,"2025-03-13T23:51:05.089",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105949,1741909865099,-2784.94,0.00025107,3,"2025-03-13T23:51:05.099",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105950,1741909865108,-972.39,0.00025107,3,"2025-03-13T23:51:05.108",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105951,1741909865117,-500.0,0.00025107,3,"2025-03-13T23:51:05.117",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105952,1741909865126,-950.08,0.00025107,3,"2025-03-13T23:51:05.126",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105953,1741909865135,-1153.097042,0.00025107,3,"2025-03-13T23:51:05.135",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105954,1741909865145,-663.57,0.00025107,3,"2025-03-13T23:51:05.145",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105955,1741909865154,-1612.27,0.00025107,3,"2025-03-13T23:51:05.154",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105956,1741909865163,-500.0,0.00025107,3,"2025-03-13T23:51:05.163",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105957,1741909865171,-1194.86,0.00025107,3,"2025-03-13T23:51:05.171",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105958,1741909865181,-366.121728,0.00025107,3,"2025-03-13T23:51:05.181",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105959,1741909865190,-542.19,0.00025107,3,"2025-03-13T23:51:05.190",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105960,1741909865200,-500.0,0.00025107,3,"2025-03-13T23:51:05.200",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105961,1741909865209,-632.82,0.00025107,3,"2025-03-13T23:51:05.209",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105962,1741909865218,-503.16,0.00025107,3,"2025-03-13T23:51:05.218",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105963,1741909865227,-500.0,0.00025107,3,"2025-03-13T23:51:05.227",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105964,1741909865236,-500.0,0.00025107,3,"2025-03-13T23:51:05.236",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105965,1741909865246,-500.0,0.00025107,3,"2025-03-13T23:51:05.246",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105966,1741909865255,-593.31,0.00025107,3,"2025-03-13T23:51:05.255",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105967,1741909865265,-686.97,0.00025107,3,"2025-03-13T23:51:05.265",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105968,1741909865274,-1718.94,0.00025107,3,"2025-03-13T23:51:05.274",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105969,1741909865283,-1023.55,0.00025107,3,"2025-03-13T23:51:05.283",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105970,1741909865292,-500.0,0.00025107,3,"2025-03-13T23:51:05.292",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105971,1741909865301,-1537.99,0.00025107,3,"2025-03-13T23:51:05.301",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105972,1741909865311,-500.0,0.00025107,3,"2025-03-13T23:51:05.311",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105973,1741909865321,-500.0,0.00025107,3,"2025-03-13T23:51:05.321",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105974,1741909865331,-2081.77,0.00025107,3,"2025-03-13T23:51:05.331",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105975,1741909865340,-500.0,0.00025107,3,"2025-03-13T23:51:05.340",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105976,1741909865349,-595.3,0.00025107,3,"2025-03-13T23:51:05.349",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105977,1741909865359,-500.0,0.00025107,3,"2025-03-13T23:51:05.359",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105978,1741909865368,-500.0,0.00025107,3,"2025-03-13T23:51:05.368",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105979,1741909865377,-2182.31,0.00025107,3,"2025-03-13T23:51:05.377",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105980,1741909865386,-500.0,0.00025107,3,"2025-03-13T23:51:05.386",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105981,1741909865395,-1551.28,0.00025107,3,"2025-03-13T23:51:05.395",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105982,1741909865404,-500.0,0.00025107,3,"2025-03-13T23:51:05.404",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105983,1741909865414,-500.0,0.00025107,3,"2025-03-13T23:51:05.414",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105984,1741909865424,-705.21,0.00025107,3,"2025-03-13T23:51:05.424",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105985,1741909865434,-500.0,0.00025107,3,"2025-03-13T23:51:05.434",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105986,1741909865444,-500.0,0.00025107,3,"2025-03-13T23:51:05.444",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105987,1741909865455,-513.62,0.00025107,3,"2025-03-13T23:51:05.455",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105988,1741909865464,-575.64,0.00025107,3,"2025-03-13T23:51:05.464",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105989,1741909865475,-1703.64,0.00025107,3,"2025-03-13T23:51:05.475",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105990,1741909865484,-500.0,0.00025107,3,"2025-03-13T23:51:05.484",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105991,1741909865494,-500.0,0.00025107,3,"2025-03-13T23:51:05.494",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105992,1741909865503,-500.0,0.00025107,3,"2025-03-13T23:51:05.503",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105993,1741909865513,-500.0,0.00025107,3,"2025-03-13T23:51:05.513",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105994,1741909865522,-3566.18,0.00025107,2,"2025-03-13T23:51:05.522",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105995,1741909865531,-500.0,0.00025107,3,"2025-03-13T23:51:05.531",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105996,1741909865540,-500.0,0.00025107,3,"2025-03-13T23:51:05.540",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105997,1741909865549,-2647.01,0.00025107,3,"2025-03-13T23:51:05.549",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105998,1741909865559,-1632.96,0.00025107,3,"2025-03-13T23:51:05.559",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356105999,1741909865568,-694.85,0.00025107,3,"2025-03-13T23:51:05.568",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106000,1741909865577,-500.0,0.00025107,3,"2025-03-13T23:51:05.577",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106001,1741909865586,-1051.26,0.00025107,3,"2025-03-13T23:51:05.586",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106002,1741909865595,-703.55,0.00025107,3,"2025-03-13T23:51:05.595",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106003,1741909865604,-500.0,0.00025107,3,"2025-03-13T23:51:05.604",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106004,1741909865613,-500.0,0.00025107,3,"2025-03-13T23:51:05.613",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106005,1741909865622,-500.0,0.00025107,3,"2025-03-13T23:51:05.622",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106006,1741909865631,-1122.02,0.00025107,3,"2025-03-13T23:51:05.631",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106007,1741909865640,-1030.95,0.00025107,3,"2025-03-13T23:51:05.640",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106008,1741909865650,-500.0,0.00025107,3,"2025-03-13T23:51:05.650",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106009,1741909865659,-500.0,0.00025107,3,"2025-03-13T23:51:05.659",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106010,1741909865668,-547.84,0.00025107,3,"2025-03-13T23:51:05.668",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106011,1741909865678,-732.74,0.00025107,3,"2025-03-13T23:51:05.678",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106012,1741909865688,-500.0,0.00025107,3,"2025-03-13T23:51:05.688",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106013,1741909865697,-685.17,0.00025107,3,"2025-03-13T23:51:05.697",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106014,1741909865707,-548.15485465,0.00025107,3,"2025-03-13T23:51:05.707",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106015,1741909865717,-500.0,0.00025107,3,"2025-03-13T23:51:05.717",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106016,1741909865727,-636.55,0.00025107,3,"2025-03-13T23:51:05.727",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106017,1741909865736,-500.0,0.00025107,3,"2025-03-13T23:51:05.736",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106018,1741909865745,-500.0,0.00025107,3,"2025-03-13T23:51:05.745",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106019,1741909865754,-760.24,0.00025107,3,"2025-03-13T23:51:05.754",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106020,1741909865763,-500.0,0.00025107,3,"2025-03-13T23:51:05.763",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106021,1741909865772,-666.39,0.00025107,3,"2025-03-13T23:51:05.772",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106022,1741909865782,-1136.63,0.00025107,3,"2025-03-13T23:51:05.782",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106023,1741909865791,-3568.36,0.00025108,3,"2025-03-13T23:51:05.791",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106024,1741909865800,-2980.86,0.00025108,3,"2025-03-13T23:51:05.800",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106025,1741909865810,-1531.97,0.00025108,3,"2025-03-13T23:51:05.810",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106026,1741909865819,-767.63,0.00025108,3,"2025-03-13T23:51:05.819",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106027,1741909865828,-638.89,0.00025108,3,"2025-03-13T23:51:05.828",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106028,1741909865838,-866.68,0.00025108,3,"2025-03-13T23:51:05.838",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106029,1741909865847,-1909.43,0.00025108,3,"2025-03-13T23:51:05.847",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106030,1741909865856,-957.65,0.00025108,3,"2025-03-13T23:51:05.856",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106031,1741909865865,-705.12,0.00025108,3,"2025-03-13T23:51:05.865",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106032,1741909865875,-581.8,0.00025108,3,"2025-03-13T23:51:05.875",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106033,1741909865884,-1223.35,0.00025108,3,"2025-03-13T23:51:05.884",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106034,1741909865893,-2382.43,0.00025108,3,"2025-03-13T23:51:05.893",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106035,1741909865902,-1633.72,0.00025108,3,"2025-03-13T23:51:05.902",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106036,1741909865912,-1670.95,0.00025108,3,"2025-03-13T23:51:05.912",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106037,1741909865921,-1726.02,0.00025108,3,"2025-03-13T23:51:05.921",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106038,1741909865931,-1847.97,0.00025108,3,"2025-03-13T23:51:05.931",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106039,1741909865940,-151.0,0.00025109,7,"2025-03-13T23:51:05.940",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106040,1741909865950,-500.0,0.00025109,3,"2025-03-13T23:51:05.950",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106041,1741909865959,-500.0,0.00025109,3,"2025-03-13T23:51:05.959",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106042,1741909865968,-1821.49,0.00025109,3,"2025-03-13T23:51:05.968",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106043,1741909865977,-1637.021766,0.00025109,7,"2025-03-13T23:51:05.977",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106044,1741909865987,-500.0,0.00025109,3,"2025-03-13T23:51:05.987",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106045,1741909865996,-1637.021766,0.00025109,7,"2025-03-13T23:51:05.996",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106046,1741909866006,-534.21,0.00025109,3,"2025-03-13T23:51:06.006",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106047,1741909866016,-500.0,0.00025109,3,"2025-03-13T23:51:06.016",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106048,1741909866025,-500.0,0.00025109,3,"2025-03-13T23:51:06.025",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106049,1741909866034,-721.07,0.00025109,3,"2025-03-13T23:51:06.034",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106050,1741909866044,-500.0,0.00025109,3,"2025-03-13T23:51:06.044",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106051,1741909866053,-835.2,0.00025109,3,"2025-03-13T23:51:06.053",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106052,1741909866062,-500.0,0.00025109,3,"2025-03-13T23:51:06.062",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106053,1741909866071,-640.39,0.00025109,3,"2025-03-13T23:51:06.071",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106054,1741909866080,-1649.68,0.00025109,3,"2025-03-13T23:51:06.080",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106055,1741909866089,-500.0,0.00025109,3,"2025-03-13T23:51:06.089",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106056,1741909866098,-500.0,0.00025109,3,"2025-03-13T23:51:06.098",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106057,1741909866107,-151.0,0.00025109,7,"2025-03-13T23:51:06.107",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106058,1741909866116,-602.71,0.00025109,3,"2025-03-13T23:51:06.116",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106059,1741909866125,-500.0,0.00025109,3,"2025-03-13T23:51:06.125",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106060,1741909866134,-500.0,0.00025109,3,"2025-03-13T23:51:06.134",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106061,1741909866143,-500.0,0.00025109,3,"2025-03-13T23:51:06.143",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106062,1741909866152,-500.0,0.00025109,3,"2025-03-13T23:51:06.152",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106063,1741909866162,-500.0,0.00025109,3,"2025-03-13T23:51:06.162",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106064,1741909866171,-500.0,0.00025109,3,"2025-03-13T23:51:06.171",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106065,1741909866180,-500.0,0.00025109,3,"2025-03-13T23:51:06.180",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106066,1741909866189,-500.0,0.00025109,3,"2025-03-13T23:51:06.189",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106067,1741909866198,-500.0,0.00025109,3,"2025-03-13T23:51:06.198",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106068,1741909866207,-363.544473,0.00025109,7,"2025-03-13T23:51:06.207",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106069,1741909866217,-363.544473,0.00025109,7,"2025-03-13T23:51:06.217",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106070,1741909866226,-500.0,0.00025109,3,"2025-03-13T23:51:06.226",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106071,1741909866235,-500.0,0.00025109,3,"2025-03-13T23:51:06.235",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106072,1741909866247,-717.27,0.00025109,3,"2025-03-13T23:51:06.247",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106073,1741909866257,-938.73,0.00025109,3,"2025-03-13T23:51:06.257",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106074,1741909866266,-1058.89,0.00025109,3,"2025-03-13T23:51:06.266",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106075,1741909866276,-942.53,0.00025109,3,"2025-03-13T23:51:06.276",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106076,1741909866284,-578.57,0.00025109,3,"2025-03-13T23:51:06.284",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106077,1741909866294,-909.28,0.00025109,3,"2025-03-13T23:51:06.294",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106078,1741909866303,-618.61,0.00025109,3,"2025-03-13T23:51:06.303",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106079,1741909866312,-500.0,0.00025109,3,"2025-03-13T23:51:06.312",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106080,1741909866321,-500.0,0.00025109,3,"2025-03-13T23:51:06.321",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106081,1741909866331,-500.0,0.00025109,3,"2025-03-13T23:51:06.331",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106082,1741909866340,-500.0,0.00025109,3,"2025-03-13T23:51:06.340",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106083,1741909866350,-500.0,0.00025109,3,"2025-03-13T23:51:06.350",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106084,1741909866359,-933.18,0.00025109,3,"2025-03-13T23:51:06.359",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106085,1741909866367,-500.0,0.00025109,3,"2025-03-13T23:51:06.367",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106086,1741909866377,-610.2,0.00025109,3,"2025-03-13T23:51:06.377",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106087,1741909866386,-191.184227,0.00025109,7,"2025-03-13T23:51:06.386",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106088,1741909866396,-500.0,0.00025109,3,"2025-03-13T23:51:06.396",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106089,1741909866405,-500.0,0.00025109,3,"2025-03-13T23:51:06.405",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106090,1741909866415,-191.184227,0.00025109,7,"2025-03-13T23:51:06.415",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106091,1741909866424,-262.17523,0.00025109,7,"2025-03-13T23:51:06.424",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106092,1741909866437,-262.17523,0.00025109,7,"2025-03-13T23:51:06.437",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106093,1741909866446,-157.966654,0.00025109,7,"2025-03-13T23:51:06.446",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106094,1741909866457,-157.966654,0.00025109,7,"2025-03-13T23:51:06.457",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106095,1741909866467,-500.0,0.00025109,3,"2025-03-13T23:51:06.467",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106096,1741909866479,-500.0,0.00025109,3,"2025-03-13T23:51:06.479",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106097,1741909866488,-10000.0,0.00025109,7,"2025-03-13T23:51:06.488",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106098,1741909866498,-500.0,0.00025109,3,"2025-03-13T23:51:06.498",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106099,1741909866508,-10000.0,0.00025109,7,"2025-03-13T23:51:06.508",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106100,1741909866517,-500.0,0.00025109,3,"2025-03-13T23:51:06.517",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106101,1741909866527,-500.0,0.00025109,3,"2025-03-13T23:51:06.527",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106102,1741909866536,-500.0,0.00025109,3,"2025-03-13T23:51:06.536",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106103,1741909866546,-500.0,0.00025109,3,"2025-03-13T23:51:06.546",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106104,1741909866555,-632.608609,0.00025109,7,"2025-03-13T23:51:06.555",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106105,1741909866565,-632.608609,0.00025109,7,"2025-03-13T23:51:06.565",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106106,1741909866574,-500.0,0.00025109,3,"2025-03-13T23:51:06.574",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106107,1741909866583,-632.608609,0.00025109,7,"2025-03-13T23:51:06.583",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106108,1741909866593,-632.608609,0.00025109,7,"2025-03-13T23:51:06.593",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106109,1741909866602,-10000.0,0.00025109,7,"2025-03-13T23:51:06.602",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106110,1741909866612,-10000.0,0.00025109,7,"2025-03-13T23:51:06.612",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106111,1741909866622,-500.0,0.00025109,3,"2025-03-13T23:51:06.622",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106112,1741909866632,-10000.0,0.00025109,7,"2025-03-13T23:51:06.632",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106113,1741909866641,-2202.251602,0.00025109,7,"2025-03-13T23:51:06.641",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106114,1741909866651,-500.0,0.00025109,3,"2025-03-13T23:51:06.651",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106115,1741909866660,-10000.0,0.00025109,7,"2025-03-13T23:51:06.660",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106116,1741909866670,-1597.02,0.00025109,3,"2025-03-13T23:51:06.670",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106117,1741909866680,-500.0,0.00025109,3,"2025-03-13T23:51:06.680",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106118,1741909866690,-2202.251602,0.00025109,7,"2025-03-13T23:51:06.690",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106119,1741909866702,-500.0,0.00025109,3,"2025-03-13T23:51:06.702",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106120,1741909866712,-500.0,0.00025109,3,"2025-03-13T23:51:06.712",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106121,1741909866721,-500.0,0.00025109,3,"2025-03-13T23:51:06.721",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106122,1741909866731,-1208.71,0.00025109,3,"2025-03-13T23:51:06.731",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106123,1741909866741,-500.0,0.00025109,3,"2025-03-13T23:51:06.741",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106124,1741909866751,-500.0,0.00025109,3,"2025-03-13T23:51:06.751",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106125,1741909866761,-961.24,0.00025109,3,"2025-03-13T23:51:06.761",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106126,1741909866770,-500.0,0.00025109,3,"2025-03-13T23:51:06.770",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106127,1741909866780,-500.0,0.00025109,3,"2025-03-13T23:51:06.780",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106128,1741909866789,-500.0,0.00025109,3,"2025-03-13T23:51:06.789",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106129,1741909866798,-500.0,0.00025109,3,"2025-03-13T23:51:06.798",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106130,1741909866807,-500.0,0.00025109,3,"2025-03-13T23:51:06.807",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106131,1741909866817,-945.98,0.00025109,3,"2025-03-13T23:51:06.817",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106132,1741909866827,-500.0,0.00025109,3,"2025-03-13T23:51:06.827",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106133,1741909866836,-500.0,0.00025109,3,"2025-03-13T23:51:06.836",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106134,1741909866846,-500.0,0.00025109,3,"2025-03-13T23:51:06.846",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106135,1741909866855,-500.0,0.00025109,3,"2025-03-13T23:51:06.855",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106136,1741909866866,-500.0,0.00025109,3,"2025-03-13T23:51:06.866",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106137,1741909866875,-500.0,0.00025109,3,"2025-03-13T23:51:06.875",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106138,1741909866885,-174.029676,0.00025109,7,"2025-03-13T23:51:06.885",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106139,1741909866894,-582.71817605,0.00025109,3,"2025-03-13T23:51:06.894",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106140,1741909866904,-500.0,0.00025109,3,"2025-03-13T23:51:06.904",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106141,1741909866913,-174.029667,0.00025109,7,"2025-03-13T23:51:06.913",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106142,1741909866923,-599.05,0.00025109,3,"2025-03-13T23:51:06.923",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106143,1741909866932,-500.0,0.00025109,3,"2025-03-13T23:51:06.932",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106144,1741909866942,-500.0,0.00025109,3,"2025-03-13T23:51:06.942",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106145,1741909866952,-500.0,0.00025109,3,"2025-03-13T23:51:06.952",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106146,1741909866961,-1322.8,0.00025109,3,"2025-03-13T23:51:06.961",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106147,1741909866971,-151.726515,0.00025109,7,"2025-03-13T23:51:06.971",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106148,1741909866981,-324.41023183,0.00025109,3,"2025-03-13T23:51:06.981",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106149,1741909866991,-500.0,0.00025109,3,"2025-03-13T23:51:06.991",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106150,1741909867000,-500.0,0.00025109,3,"2025-03-13T23:51:07.000",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106151,1741909867010,-151.726508,0.00025109,7,"2025-03-13T23:51:07.010",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106152,1741909867019,-500.0,0.00025109,3,"2025-03-13T23:51:07.019",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106153,1741909867029,-500.0,0.00025109,3,"2025-03-13T23:51:07.029",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106154,1741909867039,-524.04,0.00025109,3,"2025-03-13T23:51:07.039",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106155,1741909867049,-500.0,0.00025109,3,"2025-03-13T23:51:07.049",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106156,1741909867059,-500.0,0.00025109,3,"2025-03-13T23:51:07.059",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106157,1741909867068,-500.0,0.00025109,3,"2025-03-13T23:51:07.068",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106158,1741909867077,-1162.99,0.00025109,3,"2025-03-13T23:51:07.077",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106159,1741909867087,-500.0,0.00025109,3,"2025-03-13T23:51:07.087",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106160,1741909867096,-1064.48,0.00025109,3,"2025-03-13T23:51:07.096",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106161,1741909867106,-151.0,0.00025109,7,"2025-03-13T23:51:07.106",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106162,1741909867116,-500.0,0.00025109,3,"2025-03-13T23:51:07.116",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106163,1741909867126,-500.0,0.00025109,3,"2025-03-13T23:51:07.126",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106164,1741909867135,-500.0,0.00025109,3,"2025-03-13T23:51:07.135",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106165,1741909867145,-2009.2,0.00025109,3,"2025-03-13T23:51:07.145",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106166,1741909867155,-500.0,0.00025109,3,"2025-03-13T23:51:07.155",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106167,1741909867164,-500.0,0.00025109,3,"2025-03-13T23:51:07.164",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106168,1741909867174,-1104.79,0.00025109,3,"2025-03-13T23:51:07.174",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106169,1741909867184,-1347.3,0.00025109,2,"2025-03-13T23:51:07.184",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106170,1741909867194,-500.0,0.00025109,3,"2025-03-13T23:51:07.194",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106171,1741909867204,-500.0,0.00025109,3,"2025-03-13T23:51:07.204",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106172,1741909867213,-1045.89,0.00025109,3,"2025-03-13T23:51:07.213",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106173,1741909867223,-151.0,0.00025109,7,"2025-03-13T23:51:07.223",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106174,1741909867232,-500.0,0.00025109,3,"2025-03-13T23:51:07.232",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106175,1741909867241,-500.0,0.00025109,3,"2025-03-13T23:51:07.241",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106176,1741909867250,-500.0,0.00025109,3,"2025-03-13T23:51:07.250",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106177,1741909867260,-500.0,0.00025109,3,"2025-03-13T23:51:07.260",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106178,1741909867269,-1177.15,0.00025109,3,"2025-03-13T23:51:07.269",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106179,1741909867278,-1278.64,0.00025109,3,"2025-03-13T23:51:07.278",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106180,1741909867287,-500.0,0.00025109,3,"2025-03-13T23:51:07.287",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106181,1741909867296,-500.0,0.00025109,3,"2025-03-13T23:51:07.296",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106182,1741909867306,-1471.45,0.00025109,3,"2025-03-13T23:51:07.306",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106183,1741909867315,-500.0,0.00025109,3,"2025-03-13T23:51:07.315",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106184,1741909867324,-500.0,0.00025109,3,"2025-03-13T23:51:07.324",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106185,1741909867333,-500.0,0.00025109,3,"2025-03-13T23:51:07.333",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106186,1741909867343,-500.0,0.00025109,3,"2025-03-13T23:51:07.343",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106187,1741909867352,-500.0,0.00025109,3,"2025-03-13T23:51:07.352",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106188,1741909867362,-500.0,0.00025109,3,"2025-03-13T23:51:07.362",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106189,1741909867371,-500.0,0.00025109,3,"2025-03-13T23:51:07.371",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106190,1741909867380,-1032.31,0.00025109,3,"2025-03-13T23:51:07.380",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106191,1741909867389,-500.0,0.00025109,3,"2025-03-13T23:51:07.389",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106192,1741909867399,-500.0,0.00025109,3,"2025-03-13T23:51:07.399",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106193,1741909867572,-516.89,0.00025109,3,"2025-03-13T23:51:07.572",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106194,1741909867582,-1030.03,0.00025109,3,"2025-03-13T23:51:07.582",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106195,1741909867592,-500.0,0.00025109,3,"2025-03-13T23:51:07.592",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106196,1741909867602,-153.53349938,0.00025109,3,"2025-03-13T23:51:07.602",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106197,1741909867611,-500.0,0.00025109,3,"2025-03-13T23:51:07.611",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106198,1741909867621,-500.0,0.00025109,3,"2025-03-13T23:51:07.621",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106199,1741909867631,-500.0,0.00025109,3,"2025-03-13T23:51:07.631",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106200,1741909867640,-531.65171278,0.00025109,3,"2025-03-13T23:51:07.640",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106201,1741909867650,-500.0,0.00025109,3,"2025-03-13T23:51:07.650",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106202,1741909867659,-500.0,0.00025109,3,"2025-03-13T23:51:07.659",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106203,1741909867668,-361.408255,0.00025109,7,"2025-03-13T23:51:07.668",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106204,1741909867678,-500.0,0.00025109,3,"2025-03-13T23:51:07.678",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106205,1741909867687,-361.408255,0.00025109,7,"2025-03-13T23:51:07.687",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106206,1741909867696,-361.408255,0.00025109,7,"2025-03-13T23:51:07.696",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106207,1741909867706,-361.408255,0.00025109,7,"2025-03-13T23:51:07.706",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106208,1741909867715,-520.87,0.00025109,3,"2025-03-13T23:51:07.715",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106209,1741909867725,-583.44,0.00025109,3,"2025-03-13T23:51:07.725",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106210,1741909867734,-500.0,0.00025109,3,"2025-03-13T23:51:07.734",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106211,1741909867743,-500.0,0.00025109,3,"2025-03-13T23:51:07.743",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106212,1741909867753,-531.32,0.00025109,3,"2025-03-13T23:51:07.753",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106213,1741909867762,-549.11,0.00025109,3,"2025-03-13T23:51:07.762",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106214,1741909867771,-500.0,0.00025109,3,"2025-03-13T23:51:07.771",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106215,1741909867781,-500.0,0.00025109,3,"2025-03-13T23:51:07.781",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106216,1741909867790,-500.0,0.00025109,3,"2025-03-13T23:51:07.790",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106217,1741909867799,-500.0,0.00025109,3,"2025-03-13T23:51:07.799",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106218,1741909867809,-500.0,0.00025109,3,"2025-03-13T23:51:07.809",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106219,1741909867818,-500.0,0.00025109,3,"2025-03-13T23:51:07.818",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106220,1741909867828,-500.0,0.00025109,3,"2025-03-13T23:51:07.828",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106221,1741909867837,-665.05,0.00025109,3,"2025-03-13T23:51:07.837",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106222,1741909867847,-500.0,0.00025109,2,"2025-03-13T23:51:07.847",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106223,1741909867857,-1886.33,0.00025109,3,"2025-03-13T23:51:07.857",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106224,1741909867867,-500.0,0.00025109,3,"2025-03-13T23:51:07.867",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106225,1741909867876,-500.0,0.00025109,3,"2025-03-13T23:51:07.876",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106226,1741909867885,-500.0,0.00025109,3,"2025-03-13T23:51:07.885",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106227,1741909867895,-500.0,0.00025109,3,"2025-03-13T23:51:07.895",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106228,1741909867904,-1603.3,0.00025109,3,"2025-03-13T23:51:07.904",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106229,1741909867913,-500.0,0.00025109,3,"2025-03-13T23:51:07.913",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106230,1741909867923,-1399.34,0.00025109,3,"2025-03-13T23:51:07.923",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106231,1741909867932,-507.55,0.00025109,3,"2025-03-13T23:51:07.932",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106232,1741909867941,-500.0,0.00025109,3,"2025-03-13T23:51:07.941",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106233,1741909867952,-500.0,0.00025109,3,"2025-03-13T23:51:07.952",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106234,1741909867961,-500.0,0.00025109,3,"2025-03-13T23:51:07.961",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106235,1741909867971,-500.0,0.00025109,3,"2025-03-13T23:51:07.971",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106236,1741909867980,-500.0,0.00025109,3,"2025-03-13T23:51:07.980",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106237,1741909867989,-500.0,0.00025109,3,"2025-03-13T23:51:07.989",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106238,1741909867999,-1500.0,0.00025109,3,"2025-03-13T23:51:07.999",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106239,1741909868008,-500.0,0.00025109,3,"2025-03-13T23:51:08.008",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106240,1741909868018,-1162.37,0.00025109,3,"2025-03-13T23:51:08.018",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106241,1741909868027,-503.04,0.00025109,3,"2025-03-13T23:51:08.027",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106242,1741909868036,-637.46,0.00025109,3,"2025-03-13T23:51:08.036",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106243,1741909868046,-500.0,0.00025109,3,"2025-03-13T23:51:08.046",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106244,1741909868055,-500.0,0.00025109,3,"2025-03-13T23:51:08.055",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106245,1741909868064,-945.268975,0.00025109,7,"2025-03-13T23:51:08.064",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106246,1741909868073,-500.0,0.00025109,3,"2025-03-13T23:51:08.073",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106247,1741909868083,-500.0,0.00025109,3,"2025-03-13T23:51:08.083",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106248,1741909868092,-945.268968,0.00025109,7,"2025-03-13T23:51:08.092",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106249,1741909868101,-500.0,0.00025109,3,"2025-03-13T23:51:08.101",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106250,1741909868111,-500.0,0.00025109,3,"2025-03-13T23:51:08.111",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106251,1741909868120,-500.0,0.00025109,3,"2025-03-13T23:51:08.120",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106252,1741909868130,-500.0,0.00025109,3,"2025-03-13T23:51:08.130",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106253,1741909868139,-500.0,0.00025109,3,"2025-03-13T23:51:08.139",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106254,1741909868149,-560.99150811,0.00025109,3,"2025-03-13T23:51:08.149",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106255,1741909868158,-500.0,0.00025109,3,"2025-03-13T23:51:08.158",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106256,1741909868169,-1799.26,0.00025109,3,"2025-03-13T23:51:08.169",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106257,1741909868179,-1000.0,0.00025109,60,"2025-03-13T23:51:08.179",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106258,1741909868189,-500.0,0.00025109,3,"2025-03-13T23:51:08.189",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106259,1741909868199,-500.0,0.00025109,3,"2025-03-13T23:51:08.199",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106260,1741909868209,-500.0,0.00025109,3,"2025-03-13T23:51:08.209",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106261,1741909868218,-500.0,0.00025109,3,"2025-03-13T23:51:08.218",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106262,1741909868227,-500.0,0.00025109,3,"2025-03-13T23:51:08.227",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106263,1741909868236,-500.0,0.00025109,3,"2025-03-13T23:51:08.236",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106264,1741909868246,-1038.47,0.00025109,3,"2025-03-13T23:51:08.246",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106265,1741909868255,-500.0,0.00025109,3,"2025-03-13T23:51:08.255",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106266,1741909868264,-500.0,0.00025109,3,"2025-03-13T23:51:08.264",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106267,1741909868273,-1488.89,0.00025109,3,"2025-03-13T23:51:08.273",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106268,1741909868283,-1529.19,0.00025109,3,"2025-03-13T23:51:08.283",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106269,1741909868292,-500.0,0.00025109,3,"2025-03-13T23:51:08.292",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106270,1741909868302,-509.79,0.00025109,3,"2025-03-13T23:51:08.302",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106271,1741909868311,-500.0,0.00025109,3,"2025-03-13T23:51:08.311",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106272,1741909868320,-500.0,0.00025109,3,"2025-03-13T23:51:08.320",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106273,1741909868330,-500.0,0.00025109,3,"2025-03-13T23:51:08.330",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106274,1741909868340,-1146.19,0.00025109,3,"2025-03-13T23:51:08.340",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106275,1741909868349,-500.0,0.00025109,3,"2025-03-13T23:51:08.349",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106276,1741909868358,-500.0,0.00025109,3,"2025-03-13T23:51:08.358",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106277,1741909868369,-1230.07,0.00025109,3,"2025-03-13T23:51:08.369",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106278,1741909868378,-1616.56,0.00025109,3,"2025-03-13T23:51:08.378",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106279,1741909868387,-500.0,0.00025109,3,"2025-03-13T23:51:08.387",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106280,1741909868396,-500.0,0.00025109,3,"2025-03-13T23:51:08.396",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106281,1741909868406,-500.0,0.00025109,3,"2025-03-13T23:51:08.406",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106282,1741909868415,-500.0,0.00025109,3,"2025-03-13T23:51:08.415",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106283,1741909868424,-500.0,0.00025109,3,"2025-03-13T23:51:08.424",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106284,1741909868435,-500.0,0.00025109,3,"2025-03-13T23:51:08.435",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106285,1741909868446,-766.89,0.00025109,3,"2025-03-13T23:51:08.446",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106286,1741909868456,-500.0,0.00025109,3,"2025-03-13T23:51:08.456",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106287,1741909868465,-828.77,0.00025109,3,"2025-03-13T23:51:08.465",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106288,1741909868475,-503.06,0.00025109,3,"2025-03-13T23:51:08.475",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106289,1741909868484,-500.0,0.00025109,3,"2025-03-13T23:51:08.484",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106290,1741909868493,-174.48907376,0.00025109,3,"2025-03-13T23:51:08.493",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106291,1741909868503,-566.59,0.00025109,3,"2025-03-13T23:51:08.503",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106292,1741909868512,-500.0,0.00025109,3,"2025-03-13T23:51:08.512",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106293,1741909868521,-500.0,0.00025109,3,"2025-03-13T23:51:08.521",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106294,1741909868531,-877.86,0.00025109,3,"2025-03-13T23:51:08.531",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106295,1741909868540,-213.03854238,0.00025109,3,"2025-03-13T23:51:08.540",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106296,1741909868549,-500.0,0.00025109,3,"2025-03-13T23:51:08.549",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106297,1741909868558,-1515.34,0.00025109,3,"2025-03-13T23:51:08.558",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106298,1741909868567,-500.0,0.00025109,3,"2025-03-13T23:51:08.567",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106299,1741909868577,-974.37,0.00025109,3,"2025-03-13T23:51:08.577",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106300,1741909868586,-878.52,0.00025109,3,"2025-03-13T23:51:08.586",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106301,1741909868596,-637.9,0.00025109,3,"2025-03-13T23:51:08.596",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106302,1741909868605,-643.83935474,0.00025109,3,"2025-03-13T23:51:08.605",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106303,1741909868615,-500.0,0.00025109,3,"2025-03-13T23:51:08.615",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106304,1741909868624,-500.0,0.00025109,3,"2025-03-13T23:51:08.624",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106305,1741909868634,-500.0,0.00025109,3,"2025-03-13T23:51:08.634",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106306,1741909868643,-500.0,0.00025109,3,"2025-03-13T23:51:08.643",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106307,1741909868653,-500.0,0.00025109,3,"2025-03-13T23:51:08.653",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106308,1741909868662,-500.0,0.00025109,3,"2025-03-13T23:51:08.662",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106309,1741909868671,-500.0,0.00025109,3,"2025-03-13T23:51:08.671",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106310,1741909868680,-500.0,0.00025109,3,"2025-03-13T23:51:08.680",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106311,1741909868690,-500.0,0.00025109,3,"2025-03-13T23:51:08.690",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106312,1741909868699,-500.0,0.00025109,3,"2025-03-13T23:51:08.699",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106313,1741909868709,-500.0,0.00025109,3,"2025-03-13T23:51:08.709",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106314,1741909868718,-581.67,0.00025109,3,"2025-03-13T23:51:08.718",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106315,1741909868727,-500.0,0.00025109,3,"2025-03-13T23:51:08.727",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106316,1741909868736,-1951.21,0.00025109,3,"2025-03-13T23:51:08.736",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106317,1741909868745,-500.0,0.00025109,3,"2025-03-13T23:51:08.745",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106318,1741909868755,-500.0,0.00025109,3,"2025-03-13T23:51:08.755",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106319,1741909868764,-500.0,0.00025109,3,"2025-03-13T23:51:08.764",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106320,1741909868773,-2023.2,0.00025109,3,"2025-03-13T23:51:08.773",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106321,1741909868782,-2022.67,0.00025109,3,"2025-03-13T23:51:08.782",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106322,1741909868791,-500.0,0.00025109,3,"2025-03-13T23:51:08.791",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106323,1741909868800,-1071.52,0.00025109,3,"2025-03-13T23:51:08.800",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106324,1741909868810,-500.0,0.00025109,3,"2025-03-13T23:51:08.810",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106325,1741909868819,-500.0,0.00025109,3,"2025-03-13T23:51:08.819",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106326,1741909868830,-1319.48,0.00025109,3,"2025-03-13T23:51:08.830",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106327,1741909868839,-1318.79,0.00025109,3,"2025-03-13T23:51:08.839",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106328,1741909868849,-817.82,0.00025109,3,"2025-03-13T23:51:08.849",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106329,1741909868858,-1858.28,0.00025109,3,"2025-03-13T23:51:08.858",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106330,1741909868867,-500.0,0.00025109,3,"2025-03-13T23:51:08.867",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106331,1741909868876,-500.0,0.00025109,3,"2025-03-13T23:51:08.876",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106332,1741909868886,-500.0,0.00025109,3,"2025-03-13T23:51:08.886",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106333,1741909868895,-500.0,0.00025109,3,"2025-03-13T23:51:08.895",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106334,1741909868904,-500.0,0.00025109,3,"2025-03-13T23:51:08.904",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106335,1741909868913,-1341.33,0.00025109,3,"2025-03-13T23:51:08.913",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106336,1741909868922,-500.0,0.00025109,3,"2025-03-13T23:51:08.922",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106337,1741909868931,-500.0,0.00025109,3,"2025-03-13T23:51:08.931",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106338,1741909868941,-500.0,0.00025109,3,"2025-03-13T23:51:08.941",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106339,1741909868951,-1345.3,0.00025109,3,"2025-03-13T23:51:08.951",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106340,1741909868961,-500.0,0.00025109,3,"2025-03-13T23:51:08.961",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106341,1741909868970,-500.0,0.00025109,3,"2025-03-13T23:51:08.970",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106342,1741909868980,-500.0,0.00025109,3,"2025-03-13T23:51:08.980",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106343,1741909868989,-500.0,0.00025109,2,"2025-03-13T23:51:08.989",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106344,1741909868999,-1005.07,0.00025109,3,"2025-03-13T23:51:08.999",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106345,1741909869008,-2009.8,0.00025109,3,"2025-03-13T23:51:09.008",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106346,1741909869017,-500.0,0.00025109,3,"2025-03-13T23:51:09.017",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106347,1741909869026,-761.68,0.00025109,3,"2025-03-13T23:51:09.026",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106348,1741909869036,-500.0,0.00025109,3,"2025-03-13T23:51:09.036",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106349,1741909869045,-500.0,0.00025109,3,"2025-03-13T23:51:09.045",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106350,1741909869054,-500.0,0.00025109,3,"2025-03-13T23:51:09.054",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106351,1741909869063,-500.0,0.00025109,3,"2025-03-13T23:51:09.063",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106352,1741909869072,-386.82940191,0.00025109,3,"2025-03-13T23:51:09.072",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106353,1741909869082,-1173.33,0.00025109,3,"2025-03-13T23:51:09.082",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106354,1741909869091,-1194.67,0.00025109,3,"2025-03-13T23:51:09.091",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106355,1741909869100,-500.0,0.00025109,3,"2025-03-13T23:51:09.100",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106356,1741909869110,-500.0,0.00025109,3,"2025-03-13T23:51:09.110",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106357,1741909869119,-500.0,0.00025109,3,"2025-03-13T23:51:09.119",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106358,1741909869128,-500.0,0.00025109,3,"2025-03-13T23:51:09.128",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106359,1741909869137,-500.0,0.00025109,3,"2025-03-13T23:51:09.137",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106360,1741909869147,-500.0,0.00025109,3,"2025-03-13T23:51:09.147",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106361,1741909869156,-647.14,0.00025109,3,"2025-03-13T23:51:09.156",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106362,1741909869165,-374.94572567,0.00025109,3,"2025-03-13T23:51:09.165",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106363,1741909869174,-610.98,0.00025109,3,"2025-03-13T23:51:09.174",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106364,1741909869183,-1389.09,0.00025109,3,"2025-03-13T23:51:09.183",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106365,1741909869193,-703.928895,0.00025109,7,"2025-03-13T23:51:09.193",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106366,1741909869202,-500.0,0.00025109,3,"2025-03-13T23:51:09.202",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106367,1741909869211,-558.82,0.00025109,3,"2025-03-13T23:51:09.211",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106368,1741909869221,-535.09,0.00025109,3,"2025-03-13T23:51:09.221",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106369,1741909869230,-1705.22,0.00025109,3,"2025-03-13T23:51:09.230",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106370,1741909869239,-500.0,0.00025109,3,"2025-03-13T23:51:09.239",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106371,1741909869250,-703.928902,0.00025109,7,"2025-03-13T23:51:09.250",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106372,1741909869260,-792.15,0.00025109,3,"2025-03-13T23:51:09.260",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106373,1741909869269,-500.0,0.00025109,3,"2025-03-13T23:51:09.269",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106374,1741909869278,-1894.67,0.00025109,3,"2025-03-13T23:51:09.278",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106375,1741909869287,-500.0,0.00025109,3,"2025-03-13T23:51:09.287",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106376,1741909869296,-1930.42,0.00025109,3,"2025-03-13T23:51:09.296",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106377,1741909869305,-500.0,0.00025109,3,"2025-03-13T23:51:09.305",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106378,1741909869314,-573.45,0.00025109,3,"2025-03-13T23:51:09.314",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106379,1741909869323,-4252.22,0.00025109,3,"2025-03-13T23:51:09.323",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106380,1741909869332,-1350.01,0.00025109,3,"2025-03-13T23:51:09.332",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106381,1741909869341,-500.0,0.00025109,3,"2025-03-13T23:51:09.341",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106382,1741909869350,-411.42891779,0.00025109,3,"2025-03-13T23:51:09.350",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106383,1741909869359,-500.0,0.00025109,3,"2025-03-13T23:51:09.359",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106384,1741909869368,-957.24,0.00025109,3,"2025-03-13T23:51:09.368",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106385,1741909869377,-813.96,0.00025109,3,"2025-03-13T23:51:09.377",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106386,1741909869387,-526.08789439,0.00025109,3,"2025-03-13T23:51:09.387",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106387,1741909869396,-500.0,0.00025109,3,"2025-03-13T23:51:09.396",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106388,1741909869406,-659.78,0.00025109,3,"2025-03-13T23:51:09.406",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106389,1741909869415,-666.36,0.00025109,3,"2025-03-13T23:51:09.415",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106390,1741909869424,-500.0,0.00025109,3,"2025-03-13T23:51:09.424",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106391,1741909869435,-500.0,0.00025109,3,"2025-03-13T23:51:09.435",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106392,1741909869445,-1214.54,0.00025109,3,"2025-03-13T23:51:09.445",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106393,1741909869454,-500.0,0.00025109,3,"2025-03-13T23:51:09.454",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106394,1741909869464,-500.0,0.00025109,3,"2025-03-13T23:51:09.464",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106395,1741909869475,-740.67,0.00025109,3,"2025-03-13T23:51:09.475",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106396,1741909869484,-500.0,0.00025109,3,"2025-03-13T23:51:09.484",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106397,1741909869493,-1011.7,0.00025109,3,"2025-03-13T23:51:09.493",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106398,1741909869502,-500.0,0.00025109,3,"2025-03-13T23:51:09.502",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106399,1741909869512,-500.0,0.00025109,3,"2025-03-13T23:51:09.512",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106400,1741909869521,-1446.01,0.00025109,3,"2025-03-13T23:51:09.521",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106401,1741909869531,-509.81,0.00025109,3,"2025-03-13T23:51:09.531",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106402,1741909869540,-500.0,0.00025109,3,"2025-03-13T23:51:09.540",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106403,1741909869549,-506.61,0.00025109,3,"2025-03-13T23:51:09.549",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106404,1741909869559,-1624.15,0.00025109,3,"2025-03-13T23:51:09.559",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106405,1741909869569,-1714.12,0.00025109,3,"2025-03-13T23:51:09.569",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106406,1741909869578,-500.0,0.00025109,3,"2025-03-13T23:51:09.578",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106407,1741909869588,-513.91542659,0.00025109,3,"2025-03-13T23:51:09.588",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106408,1741909869597,-1542.57,0.00025109,3,"2025-03-13T23:51:09.597",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106409,1741909869606,-536.62596594,0.00025109,3,"2025-03-13T23:51:09.606",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106410,1741909869615,-679.28,0.00025109,3,"2025-03-13T23:51:09.615",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106411,1741909869625,-511.82,0.00025109,3,"2025-03-13T23:51:09.625",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106412,1741909869634,-732.6,0.00025109,3,"2025-03-13T23:51:09.634",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106413,1741909869643,-509.45,0.00025109,3,"2025-03-13T23:51:09.643",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106414,1741909869652,-528.56,0.00025109,3,"2025-03-13T23:51:09.652",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106415,1741909869661,-803.83,0.00025109,3,"2025-03-13T23:51:09.661",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106416,1741909869671,-500.0,0.00025109,3,"2025-03-13T23:51:09.671",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106417,1741909869680,-500.0,0.00025109,3,"2025-03-13T23:51:09.680",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106418,1741909869689,-500.0,0.00025109,3,"2025-03-13T23:51:09.689",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106419,1741909869699,-1621.13,0.00025109,3,"2025-03-13T23:51:09.699",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106420,1741909869709,-500.0,0.00025109,3,"2025-03-13T23:51:09.709",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106421,1741909869718,-684.37,0.00025109,3,"2025-03-13T23:51:09.718",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106422,1741909869728,-500.0,0.00025109,3,"2025-03-13T23:51:09.728",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106423,1741909869738,-578.23317211,0.00025109,3,"2025-03-13T23:51:09.738",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106424,1741909869748,-3776.5,0.00025109,3,"2025-03-13T23:51:09.748",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106425,1741909869758,-500.0,0.00025109,3,"2025-03-13T23:51:09.758",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106426,1741909869767,-500.0,0.00025109,3,"2025-03-13T23:51:09.767",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106427,1741909869777,-500.0,0.00025109,3,"2025-03-13T23:51:09.777",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106428,1741909869787,-568.39,0.00025109,3,"2025-03-13T23:51:09.787",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106429,1741909869796,-500.0,0.00025109,3,"2025-03-13T23:51:09.796",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106430,1741909869805,-500.0,0.00025109,3,"2025-03-13T23:51:09.805",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106431,1741909869814,-500.0,0.00025109,3,"2025-03-13T23:51:09.814",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106432,1741909869823,-500.0,0.00025109,3,"2025-03-13T23:51:09.823",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106433,1741909869833,-500.0,0.00025109,3,"2025-03-13T23:51:09.833",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106434,1741909869842,-1817.75,0.00025109,3,"2025-03-13T23:51:09.842",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106435,1741909869852,-1602.7,0.00025109,3,"2025-03-13T23:51:09.852",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106436,1741909869862,-500.0,0.00025109,3,"2025-03-13T23:51:09.862",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106437,1741909869871,-500.0,0.00025109,3,"2025-03-13T23:51:09.871",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106438,1741909869881,-938.17,0.00025109,3,"2025-03-13T23:51:09.881",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106439,1741909869890,-1921.94,0.00025109,3,"2025-03-13T23:51:09.890",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106440,1741909869900,-500.0,0.00025109,3,"2025-03-13T23:51:09.900",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106441,1741909869909,-500.0,0.00025109,3,"2025-03-13T23:51:09.909",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106442,1741909869919,-500.0,0.00025109,3,"2025-03-13T23:51:09.919",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106443,1741909869928,-515.11,0.00025109,3,"2025-03-13T23:51:09.928",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106444,1741909869938,-500.0,0.00025109,3,"2025-03-13T23:51:09.938",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106445,1741909869947,-500.0,0.00025109,3,"2025-03-13T23:51:09.947",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106446,1741909869957,-519.89,0.00025109,3,"2025-03-13T23:51:09.957",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106447,1741909869967,-547.45,0.00025109,3,"2025-03-13T23:51:09.967",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106448,1741909869976,-1144.38,0.00025109,3,"2025-03-13T23:51:09.976",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106449,1741909869986,-1019.22,0.00025109,3,"2025-03-13T23:51:09.986",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106450,1741909869995,-500.0,0.00025109,3,"2025-03-13T23:51:09.995",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106451,1741909870005,-500.0,0.00025109,3,"2025-03-13T23:51:10.005",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106452,1741909870014,-500.0,0.00025109,3,"2025-03-13T23:51:10.014",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106453,1741909870024,-501.97,0.00025109,3,"2025-03-13T23:51:10.024",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106454,1741909870034,-742.8,0.00025109,3,"2025-03-13T23:51:10.034",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106455,1741909870043,-500.0,0.00025109,3,"2025-03-13T23:51:10.043",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106456,1741909870213,-500.0,0.00025109,3,"2025-03-13T23:51:10.213",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106457,1741909870223,-947.29,0.00025109,3,"2025-03-13T23:51:10.223",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106458,1741909870232,-1068.83,0.00025109,3,"2025-03-13T23:51:10.232",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106459,1741909870241,-500.0,0.00025109,3,"2025-03-13T23:51:10.241",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106460,1741909870251,-500.0,0.00025109,3,"2025-03-13T23:51:10.251",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106461,1741909870261,-1182.53,0.00025109,3,"2025-03-13T23:51:10.261",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106462,1741909870270,-623.81404695,0.00025109,3,"2025-03-13T23:51:10.270",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106463,1741909870279,-500.0,0.00025109,3,"2025-03-13T23:51:10.279",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106464,1741909870289,-1076.88,0.00025109,3,"2025-03-13T23:51:10.289",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106465,1741909870298,-500.0,0.00025109,3,"2025-03-13T23:51:10.298",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106466,1741909870308,-2343.39047706,0.00025121,2,"2025-03-13T23:51:10.308",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106467,1741909870317,-1771.49,0.00025135,3,"2025-03-13T23:51:10.317",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106468,1741909870327,-500.0,0.00025135,3,"2025-03-13T23:51:10.327",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106469,1741909870337,-1290.76,0.00025135,3,"2025-03-13T23:51:10.337",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106470,1741909870346,-559.65,0.00025135,3,"2025-03-13T23:51:10.346",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106471,1741909870355,-500.0,0.00025135,3,"2025-03-13T23:51:10.355",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106472,1741909870365,-536.31259531,0.00025135,3,"2025-03-13T23:51:10.365",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106473,1741909870375,-1582.8,0.00025135,3,"2025-03-13T23:51:10.375",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106474,1741909870384,-500.0,0.00025135,3,"2025-03-13T23:51:10.384",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106475,1741909870394,-500.0,0.00025135,3,"2025-03-13T23:51:10.394",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106476,1741909870403,-500.0,0.00025135,3,"2025-03-13T23:51:10.403",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106477,1741909870412,-500.0,0.00025135,3,"2025-03-13T23:51:10.412",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106478,1741909870422,-628.37,0.00025135,3,"2025-03-13T23:51:10.422",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106479,1741909870435,-500.0,0.00025135,3,"2025-03-13T23:51:10.435",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106480,1741909870445,-3568.36,0.00025135,3,"2025-03-13T23:51:10.445",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106481,1741909870455,-500.0,0.00025135,3,"2025-03-13T23:51:10.455",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106482,1741909870465,-500.0,0.00025135,3,"2025-03-13T23:51:10.465",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106483,1741909870476,-534.48,0.00025135,3,"2025-03-13T23:51:10.476",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106484,1741909870485,-1267.72,0.00025135,3,"2025-03-13T23:51:10.485",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106485,1741909870494,-1652.9,0.00025135,3,"2025-03-13T23:51:10.494",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106486,1741909870503,-500.0,0.00025135,3,"2025-03-13T23:51:10.503",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106487,1741909870513,-2343.56,0.00025135,3,"2025-03-13T23:51:10.513",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106488,1741909870523,-534.22,0.00025135,3,"2025-03-13T23:51:10.523",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106489,1741909870532,-855.84,0.00025135,3,"2025-03-13T23:51:10.532",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106490,1741909870542,-2980.86,0.00025135,3,"2025-03-13T23:51:10.542",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106491,1741909870551,-1751.29,0.00025135,3,"2025-03-13T23:51:10.551",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106492,1741909870561,-521.41,0.00025135,3,"2025-03-13T23:51:10.561",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106493,1741909870571,-1817.04,0.00025135,3,"2025-03-13T23:51:10.571",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106494,1741909870581,-500.0,0.00025135,3,"2025-03-13T23:51:10.581",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106495,1741909870590,-500.0,0.00025135,3,"2025-03-13T23:51:10.590",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106496,1741909870600,-1529.79,0.00025135,3,"2025-03-13T23:51:10.600",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106497,1741909870609,-626.51,0.00025135,3,"2025-03-13T23:51:10.609",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106498,1741909870618,-1531.97,0.00025135,3,"2025-03-13T23:51:10.618",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106499,1741909870628,-500.0,0.00025135,3,"2025-03-13T23:51:10.628",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106500,1741909870638,-500.0,0.00025135,3,"2025-03-13T23:51:10.638",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106501,1741909870647,-551.96248097,0.00025135,3,"2025-03-13T23:51:10.647",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106502,1741909870656,-647.08,0.00025135,3,"2025-03-13T23:51:10.656",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106503,1741909870666,-1836.79,0.00025135,3,"2025-03-13T23:51:10.666",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106504,1741909870675,-500.0,0.00025135,3,"2025-03-13T23:51:10.675",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106505,1741909870685,-539.78712848,0.00025135,3,"2025-03-13T23:51:10.685",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106506,1741909870694,-569.98054806,0.00025135,3,"2025-03-13T23:51:10.694",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106507,1741909870704,-500.0,0.00025135,3,"2025-03-13T23:51:10.704",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106508,1741909870714,-767.63,0.00025135,3,"2025-03-13T23:51:10.714",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106509,1741909870723,-2784.94,0.00025135,3,"2025-03-13T23:51:10.723",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106510,1741909870732,-972.39,0.00025135,3,"2025-03-13T23:51:10.732",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106511,1741909870742,-500.0,0.00025135,3,"2025-03-13T23:51:10.742",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106512,1741909870751,-1153.097042,0.00025135,3,"2025-03-13T23:51:10.751",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106513,1741909870760,-950.08,0.00025135,3,"2025-03-13T23:51:10.760",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106514,1741909870769,-663.57,0.00025135,3,"2025-03-13T23:51:10.769",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106515,1741909870779,-638.89,0.00025135,3,"2025-03-13T23:51:10.779",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106516,1741909870788,-1612.27,0.00025135,3,"2025-03-13T23:51:10.788",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106517,1741909870798,-467.65905465,0.00025135,3,"2025-03-13T23:51:10.798",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106518,1741909870807,-1194.86,0.00025135,3,"2025-03-13T23:51:10.807",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106519,1741909870817,-366.121728,0.00025135,3,"2025-03-13T23:51:10.817",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106520,1741909870827,-866.68,0.00025135,3,"2025-03-13T23:51:10.827",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106521,1741909870836,-542.19,0.00025135,3,"2025-03-13T23:51:10.836",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106522,1741909870846,-500.0,0.00025135,3,"2025-03-13T23:51:10.846",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106523,1741909870855,-1909.43,0.00025135,3,"2025-03-13T23:51:10.855",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106524,1741909870864,-632.82,0.00025135,3,"2025-03-13T23:51:10.864",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106525,1741909870874,-153.80157,0.00025135,3,"2025-03-13T23:51:10.874",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106526,1741909870883,-503.16,0.00025135,3,"2025-03-13T23:51:10.883",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106527,1741909870892,-500.0,0.00025135,3,"2025-03-13T23:51:10.892",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106528,1741909870902,-152.872762,0.00025135,3,"2025-03-13T23:51:10.902",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106529,1741909870911,-957.65,0.00025135,3,"2025-03-13T23:51:10.911",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106530,1741909870920,-500.0,0.00025135,3,"2025-03-13T23:51:10.920",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106531,1741909870930,-500.0,0.00025135,3,"2025-03-13T23:51:10.930",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106532,1741909870939,-1718.94,0.00025135,3,"2025-03-13T23:51:10.939",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106533,1741909870949,-686.97,0.00025135,3,"2025-03-13T23:51:10.949",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106534,1741909870960,-593.31,0.00025135,3,"2025-03-13T23:51:10.960",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106535,1741909870970,-1023.55,0.00025135,3,"2025-03-13T23:51:10.970",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106536,1741909870979,-504.92000297,0.00025135,3,"2025-03-13T23:51:10.979",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106537,1741909870988,-1537.99,0.00025135,3,"2025-03-13T23:51:10.988",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106538,1741909870997,-705.12,0.00025135,3,"2025-03-13T23:51:10.997",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106539,1741909871007,-500.0,0.00025135,3,"2025-03-13T23:51:11.007",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106540,1741909871016,-500.0,0.00025135,3,"2025-03-13T23:51:11.016",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106541,1741909871025,-500.0,0.00025135,3,"2025-03-13T23:51:11.025",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106542,1741909871034,-2081.77,0.00025135,3,"2025-03-13T23:51:11.034",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106543,1741909871044,-595.3,0.00025135,3,"2025-03-13T23:51:11.044",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106544,1741909871053,-500.0,0.00025135,3,"2025-03-13T23:51:11.053",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106545,1741909871062,-581.8,0.00025135,3,"2025-03-13T23:51:11.062",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106546,1741909871072,-500.0,0.00025135,3,"2025-03-13T23:51:11.072",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106547,1741909871081,-2182.31,0.00025135,3,"2025-03-13T23:51:11.081",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106548,1741909871091,-500.0,0.00025135,3,"2025-03-13T23:51:11.091",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106549,1741909871100,-1551.28,0.00025135,3,"2025-03-13T23:51:11.100",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106550,1741909871109,-570.29900027,0.00025135,3,"2025-03-13T23:51:11.109",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106551,1741909871118,-500.0,0.00025135,3,"2025-03-13T23:51:11.118",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106552,1741909871128,-1223.35,0.00025135,3,"2025-03-13T23:51:11.128",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106553,1741909871138,-705.21,0.00025135,3,"2025-03-13T23:51:11.138",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106554,1741909871147,-500.0,0.00025135,3,"2025-03-13T23:51:11.147",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106555,1741909871156,-500.0,0.00025135,3,"2025-03-13T23:51:11.156",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106556,1741909871166,-513.62,0.00025135,3,"2025-03-13T23:51:11.166",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106557,1741909871176,-575.64,0.00025135,3,"2025-03-13T23:51:11.176",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106558,1741909871186,-2382.43,0.00025135,3,"2025-03-13T23:51:11.186",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106559,1741909871195,-1703.64,0.00025135,3,"2025-03-13T23:51:11.195",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106560,1741909871205,-500.0,0.00025135,3,"2025-03-13T23:51:11.205",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106561,1741909871214,-500.0,0.00025135,3,"2025-03-13T23:51:11.214",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106562,1741909871224,-1633.72,0.00025135,3,"2025-03-13T23:51:11.224",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106563,1741909871234,-500.0,0.00025135,3,"2025-03-13T23:51:11.234",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106564,1741909871243,-1670.95,0.00025135,3,"2025-03-13T23:51:11.243",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106565,1741909871252,-500.0,0.00025135,3,"2025-03-13T23:51:11.252",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106566,1741909871261,-3566.18,0.00025135,2,"2025-03-13T23:51:11.261",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106567,1741909871270,-500.0,0.00025135,3,"2025-03-13T23:51:11.270",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106568,1741909871279,-500.0,0.00025135,3,"2025-03-13T23:51:11.279",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106569,1741909871288,-2647.01,0.00025135,3,"2025-03-13T23:51:11.288",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106570,1741909871300,-1632.96,0.00025135,3,"2025-03-13T23:51:11.300",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106571,1741909871309,-694.85,0.00025135,3,"2025-03-13T23:51:11.309",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106572,1741909871320,-500.0,0.00025135,3,"2025-03-13T23:51:11.320",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106573,1741909871332,-1051.26,0.00025135,3,"2025-03-13T23:51:11.332",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106574,1741909871344,-1726.02,0.00025135,3,"2025-03-13T23:51:11.344",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106575,1741909871355,-703.55,0.00025135,3,"2025-03-13T23:51:11.355",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106576,1741909871366,-500.0,0.00025135,3,"2025-03-13T23:51:11.366",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106577,1741909871375,-1847.97,0.00025135,3,"2025-03-13T23:51:11.375",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106578,1741909871384,-500.0,0.00025135,3,"2025-03-13T23:51:11.384",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106579,1741909871393,-500.0,0.00025135,3,"2025-03-13T23:51:11.393",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106580,1741909871402,-1122.02,0.00025135,3,"2025-03-13T23:51:11.402",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106581,1741909871411,-1030.95,0.00025135,3,"2025-03-13T23:51:11.411",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106582,1741909871420,-500.0,0.00025135,3,"2025-03-13T23:51:11.420",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106583,1741909871432,-500.0,0.00025135,3,"2025-03-13T23:51:11.432",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106584,1741909871443,-547.84,0.00025135,3,"2025-03-13T23:51:11.443",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106585,1741909871452,-732.74,0.00025135,3,"2025-03-13T23:51:11.452",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106586,1741909871462,-500.0,0.00025135,3,"2025-03-13T23:51:11.462",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106587,1741909871471,-685.17,0.00025135,3,"2025-03-13T23:51:11.471",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106588,1741909871480,-500.0,0.00025135,3,"2025-03-13T23:51:11.480",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106589,1741909871489,-636.55,0.00025135,3,"2025-03-13T23:51:11.489",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106590,1741909871498,-500.0,0.00025135,3,"2025-03-13T23:51:11.498",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106591,1741909871509,-500.0,0.00025135,3,"2025-03-13T23:51:11.509",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106592,1741909871518,-760.24,0.00025135,3,"2025-03-13T23:51:11.518",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106593,1741909871527,-500.0,0.00025135,3,"2025-03-13T23:51:11.527",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106594,1741909871536,-666.39,0.00025135,3,"2025-03-13T23:51:11.536",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106595,1741909871545,-1136.63,0.00025135,3,"2025-03-13T23:51:11.545",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106596,1741909871554,-500.0,0.00025136,3,"2025-03-13T23:51:11.554",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106597,1741909871563,-500.0,0.00025136,3,"2025-03-13T23:51:11.563",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106598,1741909871573,-1821.49,0.00025136,3,"2025-03-13T23:51:11.573",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106599,1741909871582,-500.0,0.00025136,3,"2025-03-13T23:51:11.582",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106600,1741909871591,-534.21,0.00025136,3,"2025-03-13T23:51:11.591",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106601,1741909871601,-539.44403624,0.00025136,3,"2025-03-13T23:51:11.601",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106602,1741909871610,-624.82946194,0.00025136,3,"2025-03-13T23:51:11.610",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106603,1741909871620,-721.07,0.00025136,3,"2025-03-13T23:51:11.620",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106604,1741909871628,-500.0,0.00025136,3,"2025-03-13T23:51:11.628",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106605,1741909871638,-835.2,0.00025136,3,"2025-03-13T23:51:11.638",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106606,1741909871647,-500.0,0.00025136,3,"2025-03-13T23:51:11.647",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106607,1741909871656,-640.39,0.00025136,3,"2025-03-13T23:51:11.656",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106608,1741909871665,-1649.68,0.00025136,3,"2025-03-13T23:51:11.665",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106609,1741909871675,-500.0,0.00025136,3,"2025-03-13T23:51:11.675",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106610,1741909871684,-500.0,0.00025136,3,"2025-03-13T23:51:11.684",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106611,1741909871693,-602.71,0.00025136,3,"2025-03-13T23:51:11.693",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106612,1741909871702,-500.0,0.00025136,3,"2025-03-13T23:51:11.702",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106613,1741909871711,-500.0,0.00025136,3,"2025-03-13T23:51:11.711",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106614,1741909871720,-500.0,0.00025136,3,"2025-03-13T23:51:11.720",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106615,1741909871729,-500.0,0.00025136,3,"2025-03-13T23:51:11.729",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106616,1741909871740,-554.97358621,0.00025136,3,"2025-03-13T23:51:11.740",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106617,1741909871749,-571.03764828,0.00025136,3,"2025-03-13T23:51:11.749",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106618,1741909871758,-500.0,0.00025136,3,"2025-03-13T23:51:11.758",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106619,1741909871768,-500.0,0.00025136,3,"2025-03-13T23:51:11.768",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106620,1741909871778,-500.0,0.00025136,3,"2025-03-13T23:51:11.778",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106621,1741909871787,-363.544473,0.00025136,7,"2025-03-13T23:51:11.787",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106622,1741909871796,-363.544473,0.00025136,7,"2025-03-13T23:51:11.796",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106623,1741909871805,-604.05833568,0.00025136,3,"2025-03-13T23:51:11.805",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106624,1741909871815,-500.0,0.00025136,3,"2025-03-13T23:51:11.815",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106625,1741909871824,-717.27,0.00025136,3,"2025-03-13T23:51:11.824",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106626,1741909871834,-938.73,0.00025136,3,"2025-03-13T23:51:11.834",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106627,1741909871843,-1058.89,0.00025136,3,"2025-03-13T23:51:11.843",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106628,1741909871852,-942.53,0.00025136,3,"2025-03-13T23:51:11.852",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106629,1741909871861,-578.57,0.00025136,3,"2025-03-13T23:51:11.861",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106630,1741909871870,-909.28,0.00025136,3,"2025-03-13T23:51:11.870",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106631,1741909871879,-618.61,0.00025136,3,"2025-03-13T23:51:11.879",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106632,1741909871888,-500.0,0.00025136,3,"2025-03-13T23:51:11.888",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106633,1741909871897,-500.0,0.00025136,3,"2025-03-13T23:51:11.897",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106634,1741909871906,-500.0,0.00025136,3,"2025-03-13T23:51:11.906",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106635,1741909871916,-500.0,0.00025136,3,"2025-03-13T23:51:11.916",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106636,1741909871925,-500.0,0.00025136,3,"2025-03-13T23:51:11.925",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106637,1741909871934,-933.18,0.00025136,3,"2025-03-13T23:51:11.934",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106638,1741909871943,-500.0,0.00025136,3,"2025-03-13T23:51:11.943",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106639,1741909871952,-610.2,0.00025136,3,"2025-03-13T23:51:11.952",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106640,1741909871962,-191.184227,0.00025136,7,"2025-03-13T23:51:11.962",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106641,1741909871971,-500.0,0.00025136,3,"2025-03-13T23:51:11.971",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106642,1741909871981,-191.184227,0.00025136,7,"2025-03-13T23:51:11.981",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106643,1741909871990,-262.17523,0.00025136,7,"2025-03-13T23:51:11.990",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106644,1741909871999,-500.0,0.00025136,3,"2025-03-13T23:51:11.999",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106645,1741909872008,-262.17523,0.00025136,7,"2025-03-13T23:51:12.008",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106646,1741909872017,-157.966654,0.00025136,7,"2025-03-13T23:51:12.017",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106647,1741909872027,-157.966654,0.00025136,7,"2025-03-13T23:51:12.027",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106648,1741909872036,-157.966654,0.00025136,7,"2025-03-13T23:51:12.036",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106649,1741909872045,-500.0,0.00025136,3,"2025-03-13T23:51:12.045",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106650,1741909872055,-157.966654,0.00025136,7,"2025-03-13T23:51:12.055",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106651,1741909872064,-500.0,0.00025136,3,"2025-03-13T23:51:12.064",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106652,1741909872073,-500.0,0.00025136,3,"2025-03-13T23:51:12.073",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106653,1741909872082,-500.0,0.00025136,3,"2025-03-13T23:51:12.082",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106654,1741909872091,-500.0,0.00025136,3,"2025-03-13T23:51:12.091",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106655,1741909872101,-500.0,0.00025136,3,"2025-03-13T23:51:12.101",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106656,1741909872111,-500.0,0.00025136,3,"2025-03-13T23:51:12.111",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106657,1741909872121,-632.608609,0.00025136,7,"2025-03-13T23:51:12.121",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106658,1741909872135,-632.608609,0.00025136,7,"2025-03-13T23:51:12.135",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106659,1741909872144,-500.0,0.00025136,3,"2025-03-13T23:51:12.144",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106660,1741909872153,-632.608609,0.00025136,7,"2025-03-13T23:51:12.153",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106661,1741909872162,-632.608609,0.00025136,7,"2025-03-13T23:51:12.162",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106662,1741909872171,-500.0,0.00025136,3,"2025-03-13T23:51:12.171",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106663,1741909872180,-2202.251602,0.00025136,7,"2025-03-13T23:51:12.180",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106664,1741909872190,-500.0,0.00025136,3,"2025-03-13T23:51:12.190",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106665,1741909872198,-1597.02,0.00025136,3,"2025-03-13T23:51:12.198",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106666,1741909872208,-500.0,0.00025136,3,"2025-03-13T23:51:12.208",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106667,1741909872217,-2202.251602,0.00025136,7,"2025-03-13T23:51:12.217",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106668,1741909872226,-500.0,0.00025136,3,"2025-03-13T23:51:12.226",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106669,1741909872235,-500.0,0.00025136,3,"2025-03-13T23:51:12.235",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106670,1741909872245,-500.0,0.00025136,3,"2025-03-13T23:51:12.245",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106671,1741909872254,-1208.71,0.00025136,3,"2025-03-13T23:51:12.254",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106672,1741909872263,-500.0,0.00025136,3,"2025-03-13T23:51:12.263",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106673,1741909872272,-500.0,0.00025136,3,"2025-03-13T23:51:12.272",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106674,1741909872281,-961.24,0.00025136,3,"2025-03-13T23:51:12.281",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106675,1741909872291,-500.0,0.00025136,3,"2025-03-13T23:51:12.291",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106676,1741909872300,-500.0,0.00025136,3,"2025-03-13T23:51:12.300",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106677,1741909872309,-500.0,0.00025136,3,"2025-03-13T23:51:12.309",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106678,1741909872318,-500.0,0.00025136,3,"2025-03-13T23:51:12.318",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106679,1741909872327,-500.0,0.00025136,3,"2025-03-13T23:51:12.327",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106680,1741909872336,-945.98,0.00025136,3,"2025-03-13T23:51:12.336",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106681,1741909872345,-500.0,0.00025136,3,"2025-03-13T23:51:12.345",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106682,1741909872354,-500.0,0.00025136,3,"2025-03-13T23:51:12.354",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106683,1741909872363,-500.0,0.00025136,3,"2025-03-13T23:51:12.363",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106684,1741909872372,-157.37348529,0.00025136,3,"2025-03-13T23:51:12.372",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106685,1741909872381,-500.0,0.00025136,3,"2025-03-13T23:51:12.381",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106686,1741909872389,-500.0,0.00025136,3,"2025-03-13T23:51:12.389",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106687,1741909872398,-500.0,0.00025136,3,"2025-03-13T23:51:12.398",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106688,1741909872407,-599.05,0.00025136,3,"2025-03-13T23:51:12.407",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106689,1741909872416,-500.0,0.00025136,3,"2025-03-13T23:51:12.416",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106690,1741909872427,-500.0,0.00025136,3,"2025-03-13T23:51:12.427",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106691,1741909872439,-1322.8,0.00025136,3,"2025-03-13T23:51:12.439",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106692,1741909872448,-500.0,0.00025136,3,"2025-03-13T23:51:12.448",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106693,1741909872457,-500.0,0.00025136,3,"2025-03-13T23:51:12.457",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106694,1741909872466,-500.0,0.00025136,3,"2025-03-13T23:51:12.466",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106695,1741909872476,-500.0,0.00025136,3,"2025-03-13T23:51:12.476",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106696,1741909872485,-524.04,0.00025136,3,"2025-03-13T23:51:12.485",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106697,1741909872495,-500.0,0.00025136,3,"2025-03-13T23:51:12.495",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106698,1741909872657,-529.20679811,0.00025136,3,"2025-03-13T23:51:12.657",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106699,1741909872667,-500.0,0.00025136,3,"2025-03-13T23:51:12.667",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106700,1741909872676,-1162.99,0.00025136,3,"2025-03-13T23:51:12.676",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106701,1741909872686,-500.0,0.00025136,3,"2025-03-13T23:51:12.686",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106702,1741909872696,-1064.48,0.00025136,3,"2025-03-13T23:51:12.696",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106703,1741909872705,-500.0,0.00025136,3,"2025-03-13T23:51:12.705",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106704,1741909872715,-500.0,0.00025136,3,"2025-03-13T23:51:12.715",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106705,1741909872725,-2009.2,0.00025136,3,"2025-03-13T23:51:12.725",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106706,1741909872741,-569.35149608,0.00025136,3,"2025-03-13T23:51:12.741",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106707,1741909872750,-569.95119522,0.00025136,3,"2025-03-13T23:51:12.750",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106708,1741909872759,-1104.79,0.00025136,3,"2025-03-13T23:51:12.759",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106709,1741909872768,-1347.3,0.00025136,2,"2025-03-13T23:51:12.768",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106710,1741909872778,-500.0,0.00025136,3,"2025-03-13T23:51:12.778",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106711,1741909872787,-500.0,0.00025136,3,"2025-03-13T23:51:12.787",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106712,1741909872797,-1045.89,0.00025136,3,"2025-03-13T23:51:12.797",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106713,1741909872806,-500.0,0.00025136,3,"2025-03-13T23:51:12.806",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106714,1741909872816,-500.0,0.00025136,3,"2025-03-13T23:51:12.816",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106715,1741909872826,-500.0,0.00025136,3,"2025-03-13T23:51:12.826",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106716,1741909872835,-500.0,0.00025136,3,"2025-03-13T23:51:12.835",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106717,1741909872845,-1177.15,0.00025136,3,"2025-03-13T23:51:12.845",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106718,1741909872855,-1278.64,0.00025136,3,"2025-03-13T23:51:12.855",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106719,1741909872864,-500.0,0.00025136,3,"2025-03-13T23:51:12.864",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106720,1741909872873,-500.0,0.00025136,3,"2025-03-13T23:51:12.873",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106721,1741909872883,-1471.45,0.00025136,3,"2025-03-13T23:51:12.883",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106722,1741909872892,-500.0,0.00025136,3,"2025-03-13T23:51:12.892",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106723,1741909872903,-500.0,0.00025136,3,"2025-03-13T23:51:12.903",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106724,1741909872912,-500.0,0.00025136,3,"2025-03-13T23:51:12.912",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106725,1741909872922,-500.0,0.00025136,3,"2025-03-13T23:51:12.922",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106726,1741909872932,-552.42162938,0.00025136,3,"2025-03-13T23:51:12.932",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106727,1741909872942,-500.0,0.00025136,3,"2025-03-13T23:51:12.942",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106728,1741909872951,-500.0,0.00025136,3,"2025-03-13T23:51:12.951",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106729,1741909872963,-1032.31,0.00025136,3,"2025-03-13T23:51:12.963",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106730,1741909872972,-500.0,0.00025136,3,"2025-03-13T23:51:12.972",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106731,1741909872982,-500.0,0.00025136,3,"2025-03-13T23:51:12.982",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106732,1741909872992,-516.89,0.00025136,3,"2025-03-13T23:51:12.992",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106733,1741909873002,-1030.03,0.00025136,3,"2025-03-13T23:51:13.002",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106734,1741909873011,-500.0,0.00025136,3,"2025-03-13T23:51:13.011",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106735,1741909873021,-500.0,0.00025136,3,"2025-03-13T23:51:13.021",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106736,1741909873030,-500.0,0.00025136,3,"2025-03-13T23:51:13.030",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106737,1741909873040,-500.0,0.00025136,3,"2025-03-13T23:51:13.040",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106738,1741909873049,-500.0,0.00025136,3,"2025-03-13T23:51:13.049",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106739,1741909873059,-500.0,0.00025136,3,"2025-03-13T23:51:13.059",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106740,1741909873069,-500.0,0.00025136,3,"2025-03-13T23:51:13.069",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106741,1741909873078,-361.408255,0.00025136,7,"2025-03-13T23:51:13.078",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106742,1741909873088,-361.408255,0.00025136,7,"2025-03-13T23:51:13.088",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106743,1741909873102,-361.408255,0.00025136,7,"2025-03-13T23:51:13.102",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106744,1741909873112,-520.87,0.00025136,3,"2025-03-13T23:51:13.112",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106745,1741909873122,-361.408255,0.00025136,7,"2025-03-13T23:51:13.122",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106746,1741909873132,-583.44,0.00025136,3,"2025-03-13T23:51:13.132",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106747,1741909873142,-401.6902599,0.00025136,3,"2025-03-13T23:51:13.142",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106748,1741909873152,-500.0,0.00025136,3,"2025-03-13T23:51:13.152",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106749,1741909873162,-549.11,0.00025136,3,"2025-03-13T23:51:13.162",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106750,1741909873172,-531.32,0.00025136,3,"2025-03-13T23:51:13.172",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106751,1741909873182,-500.0,0.00025136,3,"2025-03-13T23:51:13.182",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106752,1741909873192,-500.0,0.00025136,3,"2025-03-13T23:51:13.192",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106753,1741909873203,-500.0,0.00025136,3,"2025-03-13T23:51:13.203",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106754,1741909873214,-500.0,0.00025136,3,"2025-03-13T23:51:13.214",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106755,1741909873224,-500.0,0.00025136,3,"2025-03-13T23:51:13.224",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106756,1741909873237,-500.0,0.00025136,3,"2025-03-13T23:51:13.237",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106757,1741909873249,-665.05,0.00025136,3,"2025-03-13T23:51:13.249",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106758,1741909873260,-500.0,0.00025136,2,"2025-03-13T23:51:13.260",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106759,1741909873270,-1886.33,0.00025136,3,"2025-03-13T23:51:13.270",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106760,1741909873280,-500.0,0.00025136,3,"2025-03-13T23:51:13.280",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106761,1741909873290,-500.0,0.00025136,3,"2025-03-13T23:51:13.290",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106762,1741909873300,-500.0,0.00025136,3,"2025-03-13T23:51:13.300",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106763,1741909873310,-500.0,0.00025136,3,"2025-03-13T23:51:13.310",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106764,1741909873320,-1603.3,0.00025136,3,"2025-03-13T23:51:13.320",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106765,1741909873329,-500.0,0.00025136,3,"2025-03-13T23:51:13.329",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106766,1741909873339,-1399.34,0.00025136,3,"2025-03-13T23:51:13.339",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106767,1741909873349,-507.55,0.00025136,3,"2025-03-13T23:51:13.349",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106768,1741909873359,-500.0,0.00025136,3,"2025-03-13T23:51:13.359",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106769,1741909873371,-500.0,0.00025136,3,"2025-03-13T23:51:13.371",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106770,1741909873380,-500.0,0.00025136,3,"2025-03-13T23:51:13.380",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106771,1741909873390,-500.0,0.00025136,3,"2025-03-13T23:51:13.390",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106772,1741909873399,-565.55451409,0.00025136,3,"2025-03-13T23:51:13.399",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106773,1741909873409,-500.0,0.00025136,3,"2025-03-13T23:51:13.409",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106774,1741909873418,-328.37883047,0.00025136,3,"2025-03-13T23:51:13.418",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106775,1741909873428,-500.0,0.00025136,3,"2025-03-13T23:51:13.428",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106776,1741909873442,-1162.37,0.00025136,3,"2025-03-13T23:51:13.442",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106777,1741909873452,-503.04,0.00025136,3,"2025-03-13T23:51:13.452",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106778,1741909873462,-637.46,0.00025136,3,"2025-03-13T23:51:13.462",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106779,1741909873472,-500.0,0.00025136,3,"2025-03-13T23:51:13.472",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106780,1741909873482,-500.0,0.00025136,3,"2025-03-13T23:51:13.482",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106781,1741909873492,-500.0,0.00025136,3,"2025-03-13T23:51:13.492",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106782,1741909873502,-500.0,0.00025136,3,"2025-03-13T23:51:13.502",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106783,1741909873513,-500.0,0.00025136,3,"2025-03-13T23:51:13.513",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106784,1741909873523,-500.0,0.00025136,3,"2025-03-13T23:51:13.523",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106785,1741909873533,-500.0,0.00025136,3,"2025-03-13T23:51:13.533",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106786,1741909873543,-500.0,0.00025136,3,"2025-03-13T23:51:13.543",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106787,1741909873552,-500.0,0.00025136,3,"2025-03-13T23:51:13.552",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106788,1741909873562,-1799.26,0.00025136,3,"2025-03-13T23:51:13.562",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106789,1741909873572,-1000.0,0.00025136,60,"2025-03-13T23:51:13.572",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106790,1741909873581,-500.0,0.00025136,3,"2025-03-13T23:51:13.581",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106791,1741909873591,-500.0,0.00025136,3,"2025-03-13T23:51:13.591",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106792,1741909873601,-500.0,0.00025136,3,"2025-03-13T23:51:13.601",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106793,1741909873611,-500.0,0.00025136,3,"2025-03-13T23:51:13.611",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106794,1741909873621,-500.0,0.00025136,3,"2025-03-13T23:51:13.621",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106795,1741909873631,-500.0,0.00025136,3,"2025-03-13T23:51:13.631",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106796,1741909873641,-1038.47,0.00025136,3,"2025-03-13T23:51:13.641",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106797,1741909873651,-500.0,0.00025136,3,"2025-03-13T23:51:13.651",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106798,1741909873660,-500.0,0.00025136,3,"2025-03-13T23:51:13.660",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106799,1741909873670,-1488.89,0.00025136,3,"2025-03-13T23:51:13.670",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106800,1741909873681,-509.79,0.00025136,3,"2025-03-13T23:51:13.681",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106801,1741909873690,-500.0,0.00025136,3,"2025-03-13T23:51:13.690",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106802,1741909873700,-540.3471664,0.00025136,3,"2025-03-13T23:51:13.700",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106803,1741909873710,-1529.19,0.00025136,3,"2025-03-13T23:51:13.710",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106804,1741909873720,-500.0,0.00025136,3,"2025-03-13T23:51:13.720",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106805,1741909873730,-500.0,0.00025136,3,"2025-03-13T23:51:13.730",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106806,1741909873740,-1146.19,0.00025136,3,"2025-03-13T23:51:13.740",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106807,1741909873749,-500.0,0.00025136,3,"2025-03-13T23:51:13.749",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106808,1741909873759,-500.0,0.00025136,3,"2025-03-13T23:51:13.759",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106809,1741909873769,-1616.56,0.00025136,3,"2025-03-13T23:51:13.769",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106810,1741909873779,-1230.07,0.00025136,3,"2025-03-13T23:51:13.779",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106811,1741909873789,-562.84931894,0.00025136,3,"2025-03-13T23:51:13.789",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106812,1741909873799,-500.0,0.00025136,3,"2025-03-13T23:51:13.799",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106813,1741909873809,-500.0,0.00025136,3,"2025-03-13T23:51:13.809",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106814,1741909873819,-500.0,0.00025136,3,"2025-03-13T23:51:13.819",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106815,1741909873830,-279.96400028,0.00025136,3,"2025-03-13T23:51:13.830",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106816,1741909873840,-500.0,0.00025136,3,"2025-03-13T23:51:13.840",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106817,1741909873850,-766.89,0.00025136,3,"2025-03-13T23:51:13.850",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106818,1741909873860,-500.0,0.00025136,3,"2025-03-13T23:51:13.860",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106819,1741909873871,-828.77,0.00025136,3,"2025-03-13T23:51:13.871",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106820,1741909873881,-503.06,0.00025136,3,"2025-03-13T23:51:13.881",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106821,1741909873891,-566.59,0.00025136,3,"2025-03-13T23:51:13.891",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106822,1741909873900,-500.0,0.00025136,3,"2025-03-13T23:51:13.900",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106823,1741909873910,-877.86,0.00025136,3,"2025-03-13T23:51:13.910",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106824,1741909873920,-547.53701142,0.00025136,3,"2025-03-13T23:51:13.920",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106825,1741909873930,-500.0,0.00025136,3,"2025-03-13T23:51:13.930",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106826,1741909873940,-1515.34,0.00025136,3,"2025-03-13T23:51:13.940",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106827,1741909873950,-500.0,0.00025136,3,"2025-03-13T23:51:13.950",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106828,1741909873960,-974.37,0.00025136,3,"2025-03-13T23:51:13.960",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106829,1741909873970,-878.52,0.00025136,3,"2025-03-13T23:51:13.970",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106830,1741909873981,-637.9,0.00025136,3,"2025-03-13T23:51:13.981",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106831,1741909873990,-500.0,0.00025136,3,"2025-03-13T23:51:13.990",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106832,1741909874000,-500.0,0.00025136,3,"2025-03-13T23:51:14.000",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106833,1741909874009,-500.0,0.00025136,3,"2025-03-13T23:51:14.009",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106834,1741909874019,-500.0,0.00025136,3,"2025-03-13T23:51:14.019",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106835,1741909874028,-500.0,0.00025136,3,"2025-03-13T23:51:14.028",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106836,1741909874038,-500.0,0.00025136,3,"2025-03-13T23:51:14.038",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106837,1741909874047,-500.0,0.00025136,3,"2025-03-13T23:51:14.047",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106838,1741909874057,-500.0,0.00025136,3,"2025-03-13T23:51:14.057",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106839,1741909874067,-500.0,0.00025136,3,"2025-03-13T23:51:14.067",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106840,1741909874076,-500.0,0.00025136,3,"2025-03-13T23:51:14.076",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106841,1741909874086,-581.67,0.00025136,3,"2025-03-13T23:51:14.086",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106842,1741909874095,-320.28725712,0.00025136,3,"2025-03-13T23:51:14.095",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106843,1741909874105,-1951.21,0.00025136,3,"2025-03-13T23:51:14.105",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106844,1741909874114,-500.0,0.00025136,3,"2025-03-13T23:51:14.114",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106845,1741909874124,-500.0,0.00025136,3,"2025-03-13T23:51:14.124",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106846,1741909874135,-500.0,0.00025136,3,"2025-03-13T23:51:14.135",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106847,1741909874144,-2023.2,0.00025136,3,"2025-03-13T23:51:14.144",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106848,1741909874154,-2022.67,0.00025136,3,"2025-03-13T23:51:14.154",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106849,1741909874164,-500.0,0.00025136,3,"2025-03-13T23:51:14.164",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106850,1741909874174,-1071.52,0.00025136,3,"2025-03-13T23:51:14.174",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106851,1741909874183,-500.0,0.00025136,3,"2025-03-13T23:51:14.183",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106852,1741909874193,-500.0,0.00025136,3,"2025-03-13T23:51:14.193",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106853,1741909874203,-1319.48,0.00025136,3,"2025-03-13T23:51:14.203",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106854,1741909874213,-1318.79,0.00025136,3,"2025-03-13T23:51:14.213",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106855,1741909874223,-817.82,0.00025136,3,"2025-03-13T23:51:14.223",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106856,1741909874233,-500.0,0.00025136,3,"2025-03-13T23:51:14.233",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106857,1741909874242,-1858.28,0.00025136,3,"2025-03-13T23:51:14.242",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106858,1741909874251,-500.0,0.00025136,3,"2025-03-13T23:51:14.251",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106859,1741909874261,-500.0,0.00025136,3,"2025-03-13T23:51:14.261",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106860,1741909874270,-500.0,0.00025136,3,"2025-03-13T23:51:14.270",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106861,1741909874280,-547.69925147,0.00025136,3,"2025-03-13T23:51:14.280",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106862,1741909874290,-1341.33,0.00025136,3,"2025-03-13T23:51:14.290",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106863,1741909874300,-500.0,0.00025136,3,"2025-03-13T23:51:14.300",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106864,1741909874310,-500.0,0.00025136,3,"2025-03-13T23:51:14.310",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106865,1741909874319,-500.0,0.00025136,3,"2025-03-13T23:51:14.319",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106866,1741909874329,-1345.3,0.00025136,3,"2025-03-13T23:51:14.329",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106867,1741909874339,-500.0,0.00025136,3,"2025-03-13T23:51:14.339",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106868,1741909874348,-500.0,0.00025136,3,"2025-03-13T23:51:14.348",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106869,1741909874358,-500.0,0.00025136,3,"2025-03-13T23:51:14.358",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106870,1741909874368,-500.0,0.00025136,2,"2025-03-13T23:51:14.368",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106871,1741909874377,-1005.07,0.00025136,3,"2025-03-13T23:51:14.377",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106872,1741909874387,-472.22912301,0.00025136,3,"2025-03-13T23:51:14.387",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106873,1741909874397,-2009.8,0.00025136,3,"2025-03-13T23:51:14.397",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106874,1741909874407,-761.68,0.00025136,3,"2025-03-13T23:51:14.407",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106875,1741909874417,-500.0,0.00025136,3,"2025-03-13T23:51:14.417",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106876,1741909874430,-500.0,0.00025136,3,"2025-03-13T23:51:14.430",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106877,1741909874439,-500.0,0.00025136,3,"2025-03-13T23:51:14.439",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106878,1741909874449,-294.70631534,0.00025136,3,"2025-03-13T23:51:14.449",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106879,1741909874459,-1173.33,0.00025136,3,"2025-03-13T23:51:14.459",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106880,1741909874470,-1194.67,0.00025136,3,"2025-03-13T23:51:14.470",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106881,1741909874479,-500.0,0.00025136,3,"2025-03-13T23:51:14.479",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106882,1741909874490,-500.0,0.00025136,3,"2025-03-13T23:51:14.490",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106883,1741909874499,-500.0,0.00025136,3,"2025-03-13T23:51:14.499",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106884,1741909874509,-500.0,0.00025136,3,"2025-03-13T23:51:14.509",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106885,1741909874520,-500.0,0.00025136,3,"2025-03-13T23:51:14.520",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106886,1741909874530,-500.0,0.00025136,3,"2025-03-13T23:51:14.530",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106887,1741909874541,-647.14,0.00025136,3,"2025-03-13T23:51:14.541",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106888,1741909874550,-610.98,0.00025136,3,"2025-03-13T23:51:14.550",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106889,1741909874560,-1389.09,0.00025136,3,"2025-03-13T23:51:14.560",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106890,1741909874569,-500.0,0.00025136,3,"2025-03-13T23:51:14.569",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106891,1741909874579,-558.82,0.00025136,3,"2025-03-13T23:51:14.579",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106892,1741909874589,-535.09,0.00025136,3,"2025-03-13T23:51:14.589",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106893,1741909874598,-1705.22,0.00025136,3,"2025-03-13T23:51:14.598",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106894,1741909874608,-500.0,0.00025136,3,"2025-03-13T23:51:14.608",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106895,1741909874617,-792.15,0.00025136,3,"2025-03-13T23:51:14.617",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106896,1741909874628,-1894.67,0.00025136,3,"2025-03-13T23:51:14.628",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106897,1741909874648,-500.0,0.00025136,3,"2025-03-13T23:51:14.648",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106898,1741909874661,-1930.42,0.00025136,3,"2025-03-13T23:51:14.661",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106899,1741909874671,-573.45,0.00025136,3,"2025-03-13T23:51:14.671",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106900,1741909874681,-4252.22,0.00025136,3,"2025-03-13T23:51:14.681",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106901,1741909874690,-1350.01,0.00025136,3,"2025-03-13T23:51:14.690",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106902,1741909874700,-500.0,0.00025136,3,"2025-03-13T23:51:14.700",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106903,1741909874710,-500.0,0.00025136,3,"2025-03-13T23:51:14.710",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106904,1741909874720,-957.24,0.00025136,3,"2025-03-13T23:51:14.720",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106905,1741909874739,-813.96,0.00025136,3,"2025-03-13T23:51:14.739",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106906,1741909874749,-500.0,0.00025136,3,"2025-03-13T23:51:14.749",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106907,1741909874759,-659.78,0.00025136,3,"2025-03-13T23:51:14.759",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106908,1741909874768,-666.36,0.00025136,3,"2025-03-13T23:51:14.768",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106909,1741909874778,-500.0,0.00025136,3,"2025-03-13T23:51:14.778",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106910,1741909874787,-500.0,0.00025136,3,"2025-03-13T23:51:14.787",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106911,1741909874797,-1214.54,0.00025136,3,"2025-03-13T23:51:14.797",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106912,1741909874807,-500.0,0.00025136,3,"2025-03-13T23:51:14.807",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106913,1741909874818,-500.0,0.00025136,3,"2025-03-13T23:51:14.818",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106914,1741909874828,-740.67,0.00025136,3,"2025-03-13T23:51:14.828",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106915,1741909874839,-500.0,0.00025136,3,"2025-03-13T23:51:14.839",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106916,1741909874849,-1011.7,0.00025136,3,"2025-03-13T23:51:14.849",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106917,1741909874860,-500.0,0.00025136,3,"2025-03-13T23:51:14.860",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106918,1741909874870,-222.15025898,0.00025136,3,"2025-03-13T23:51:14.870",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106919,1741909874880,-1446.01,0.00025136,3,"2025-03-13T23:51:14.880",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106920,1741909875042,-509.81,0.00025136,3,"2025-03-13T23:51:15.042",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106921,1741909875053,-500.0,0.00025136,3,"2025-03-13T23:51:15.053",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106922,1741909875063,-506.61,0.00025136,3,"2025-03-13T23:51:15.063",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106923,1741909875073,-1624.15,0.00025136,3,"2025-03-13T23:51:15.073",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106924,1741909875083,-1714.12,0.00025136,3,"2025-03-13T23:51:15.083",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106925,1741909875092,-171.68397028,0.00025136,3,"2025-03-13T23:51:15.092",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106926,1741909875102,-1542.57,0.00025136,3,"2025-03-13T23:51:15.102",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106927,1741909875112,-679.28,0.00025136,3,"2025-03-13T23:51:15.112",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106928,1741909875121,-511.82,0.00025136,3,"2025-03-13T23:51:15.121",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106929,1741909875131,-732.6,0.00025136,3,"2025-03-13T23:51:15.131",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106930,1741909875142,-509.45,0.00025136,3,"2025-03-13T23:51:15.142",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106931,1741909875152,-528.56,0.00025136,3,"2025-03-13T23:51:15.152",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106932,1741909875162,-803.83,0.00025136,3,"2025-03-13T23:51:15.162",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106933,1741909875171,-500.0,0.00025136,3,"2025-03-13T23:51:15.171",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106934,1741909875181,-500.0,0.00025136,3,"2025-03-13T23:51:15.181",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106935,1741909875190,-500.0,0.00025136,3,"2025-03-13T23:51:15.190",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106936,1741909875199,-1621.13,0.00025136,3,"2025-03-13T23:51:15.199",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106937,1741909875210,-500.0,0.00025136,3,"2025-03-13T23:51:15.210",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106938,1741909875220,-684.37,0.00025136,3,"2025-03-13T23:51:15.220",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106939,1741909875230,-500.0,0.00025136,3,"2025-03-13T23:51:15.230",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106940,1741909875240,-3776.5,0.00025136,3,"2025-03-13T23:51:15.240",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106941,1741909875250,-292.27835134,0.00025136,3,"2025-03-13T23:51:15.250",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106942,1741909875260,-500.0,0.00025136,3,"2025-03-13T23:51:15.260",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106943,1741909875270,-500.0,0.00025136,3,"2025-03-13T23:51:15.270",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106944,1741909875280,-568.39,0.00025136,3,"2025-03-13T23:51:15.280",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106945,1741909875290,-500.0,0.00025136,3,"2025-03-13T23:51:15.290",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106946,1741909875299,-500.0,0.00025136,3,"2025-03-13T23:51:15.299",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106947,1741909875309,-500.0,0.00025136,3,"2025-03-13T23:51:15.309",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106948,1741909875318,-363.72331239,0.00025136,3,"2025-03-13T23:51:15.318",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106949,1741909875329,-500.0,0.00025136,3,"2025-03-13T23:51:15.329",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106950,1741909875339,-1817.75,0.00025136,3,"2025-03-13T23:51:15.339",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106951,1741909875349,-1602.7,0.00025136,3,"2025-03-13T23:51:15.349",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106952,1741909875358,-500.0,0.00025136,3,"2025-03-13T23:51:15.358",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106953,1741909875368,-500.0,0.00025136,3,"2025-03-13T23:51:15.368",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106954,1741909875377,-938.17,0.00025136,3,"2025-03-13T23:51:15.377",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106955,1741909875387,-1921.94,0.00025136,3,"2025-03-13T23:51:15.387",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106956,1741909875397,-500.0,0.00025136,3,"2025-03-13T23:51:15.397",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106957,1741909875407,-500.0,0.00025136,3,"2025-03-13T23:51:15.407",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106958,1741909875416,-498.31955937,0.00025136,3,"2025-03-13T23:51:15.416",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106959,1741909875427,-515.11,0.00025136,3,"2025-03-13T23:51:15.427",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106960,1741909875438,-500.0,0.00025136,3,"2025-03-13T23:51:15.438",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106961,1741909875448,-500.0,0.00025136,3,"2025-03-13T23:51:15.448",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106962,1741909875458,-519.89,0.00025136,3,"2025-03-13T23:51:15.458",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106963,1741909875468,-547.45,0.00025136,3,"2025-03-13T23:51:15.468",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106964,1741909875478,-1144.38,0.00025136,3,"2025-03-13T23:51:15.478",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106965,1741909875488,-1019.22,0.00025136,3,"2025-03-13T23:51:15.488",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106966,1741909875498,-500.0,0.00025136,3,"2025-03-13T23:51:15.498",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106967,1741909875507,-500.0,0.00025136,3,"2025-03-13T23:51:15.507",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106968,1741909875521,-500.0,0.00025136,3,"2025-03-13T23:51:15.521",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106969,1741909875532,-742.8,0.00025136,3,"2025-03-13T23:51:15.532",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106970,1741909875542,-501.97,0.00025136,3,"2025-03-13T23:51:15.542",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106971,1741909875552,-500.0,0.00025136,3,"2025-03-13T23:51:15.552",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106972,1741909875561,-500.0,0.00025136,3,"2025-03-13T23:51:15.561",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106973,1741909875571,-947.29,0.00025136,3,"2025-03-13T23:51:15.571",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106974,1741909875580,-1068.83,0.00025136,3,"2025-03-13T23:51:15.580",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106975,1741909875589,-500.0,0.00025136,3,"2025-03-13T23:51:15.589",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106976,1741909875599,-500.0,0.00025136,3,"2025-03-13T23:51:15.599",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106977,1741909875609,-1182.53,0.00025136,3,"2025-03-13T23:51:15.609",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106978,1741909875619,-500.0,0.00025136,3,"2025-03-13T23:51:15.619",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106979,1741909875628,-1076.88,0.00025136,3,"2025-03-13T23:51:15.628",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106980,1741909875638,-500.0,0.00025136,3,"2025-03-13T23:51:15.638",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106981,1741909875647,-438.45101399,0.00025136,2,"2025-03-13T23:51:15.647",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106982,1741909875656,-1771.49,0.00025162,3,"2025-03-13T23:51:15.656",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106983,1741909875666,-554.98919241,0.00025162,3,"2025-03-13T23:51:15.666",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106984,1741909875675,-1290.76,0.00025162,3,"2025-03-13T23:51:15.675",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106985,1741909875686,-559.65,0.00025162,3,"2025-03-13T23:51:15.686",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106986,1741909875696,-500.0,0.00025162,3,"2025-03-13T23:51:15.696",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106987,1741909875706,-1582.8,0.00025162,3,"2025-03-13T23:51:15.706",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106988,1741909875716,-500.0,0.00025162,3,"2025-03-13T23:51:15.716",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106989,1741909875726,-500.0,0.00025162,3,"2025-03-13T23:51:15.726",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106990,1741909875736,-500.0,0.00025162,3,"2025-03-13T23:51:15.736",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106991,1741909875746,-539.53971855,0.00025162,3,"2025-03-13T23:51:15.746",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106992,1741909875755,-628.37,0.00025162,3,"2025-03-13T23:51:15.755",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106993,1741909875764,-500.0,0.00025162,3,"2025-03-13T23:51:15.764",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106994,1741909875774,-500.0,0.00025162,3,"2025-03-13T23:51:15.774",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106995,1741909875784,-500.0,0.00025162,3,"2025-03-13T23:51:15.784",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106996,1741909875794,-534.48,0.00025162,3,"2025-03-13T23:51:15.794",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106997,1741909875804,-1267.72,0.00025162,3,"2025-03-13T23:51:15.804",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106998,1741909875814,-1652.9,0.00025162,3,"2025-03-13T23:51:15.814",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356106999,1741909875823,-500.0,0.00025162,3,"2025-03-13T23:51:15.823",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107000,1741909875833,-2343.56,0.00025162,3,"2025-03-13T23:51:15.833",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107001,1741909875843,-534.22,0.00025162,3,"2025-03-13T23:51:15.843",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107002,1741909875853,-855.84,0.00025162,3,"2025-03-13T23:51:15.853",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107003,1741909875863,-1751.29,0.00025162,3,"2025-03-13T23:51:15.863",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107004,1741909875873,-521.41,0.00025162,3,"2025-03-13T23:51:15.873",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107005,1741909875883,-1817.04,0.00025162,3,"2025-03-13T23:51:15.883",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107006,1741909875892,-500.0,0.00025162,3,"2025-03-13T23:51:15.892",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107007,1741909875902,-500.0,0.00025162,3,"2025-03-13T23:51:15.902",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107008,1741909875912,-1529.79,0.00025162,3,"2025-03-13T23:51:15.912",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107009,1741909875921,-626.51,0.00025162,3,"2025-03-13T23:51:15.921",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107010,1741909875930,-500.0,0.00025162,3,"2025-03-13T23:51:15.930",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107011,1741909875939,-500.0,0.00025162,3,"2025-03-13T23:51:15.939",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107012,1741909875948,-647.08,0.00025162,3,"2025-03-13T23:51:15.948",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107013,1741909875960,-1836.79,0.00025162,3,"2025-03-13T23:51:15.960",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107014,1741909875970,-500.0,0.00025162,3,"2025-03-13T23:51:15.970",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107015,1741909875980,-500.0,0.00025162,3,"2025-03-13T23:51:15.980",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107016,1741909875990,-2784.94,0.00025162,3,"2025-03-13T23:51:15.990",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107017,1741909876001,-972.39,0.00025162,3,"2025-03-13T23:51:16.001",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107018,1741909876010,-1153.097042,0.00025162,3,"2025-03-13T23:51:16.010",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107019,1741909876020,-950.08,0.00025162,3,"2025-03-13T23:51:16.020",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107020,1741909876030,-663.57,0.00025162,3,"2025-03-13T23:51:16.030",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107021,1741909876040,-1612.27,0.00025162,3,"2025-03-13T23:51:16.040",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107022,1741909876053,-1194.86,0.00025162,3,"2025-03-13T23:51:16.053",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107023,1741909876074,-366.121728,0.00025162,3,"2025-03-13T23:51:16.074",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107024,1741909876089,-542.19,0.00025162,3,"2025-03-13T23:51:16.089",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107025,1741909876109,-500.0,0.00025162,3,"2025-03-13T23:51:16.109",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107026,1741909876126,-632.82,0.00025162,3,"2025-03-13T23:51:16.126",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107027,1741909876142,-503.16,0.00025162,3,"2025-03-13T23:51:16.142",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107028,1741909876162,-500.0,0.00025162,3,"2025-03-13T23:51:16.162",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107029,1741909876184,-152.872762,0.00025162,3,"2025-03-13T23:51:16.184",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107030,1741909876202,-500.0,0.00025162,3,"2025-03-13T23:51:16.202",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107031,1741909876223,-500.0,0.00025162,3,"2025-03-13T23:51:16.223",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107032,1741909876243,-686.97,0.00025162,3,"2025-03-13T23:51:16.243",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107033,1741909876263,-1718.94,0.00025162,3,"2025-03-13T23:51:16.263",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107034,1741909876276,-593.31,0.00025162,3,"2025-03-13T23:51:16.276",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107035,1741909876294,-1023.55,0.00025162,3,"2025-03-13T23:51:16.294",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107036,1741909876307,-1537.99,0.00025162,3,"2025-03-13T23:51:16.307",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107037,1741909876324,-500.0,0.00025162,3,"2025-03-13T23:51:16.324",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107038,1741909876339,-223.68847475,0.00025162,3,"2025-03-13T23:51:16.339",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107039,1741909876356,-500.0,0.00025162,3,"2025-03-13T23:51:16.356",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107040,1741909876372,-2081.77,0.00025162,3,"2025-03-13T23:51:16.372",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107041,1741909876387,-595.3,0.00025162,3,"2025-03-13T23:51:16.387",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107042,1741909876403,-500.0,0.00025162,3,"2025-03-13T23:51:16.403",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107043,1741909876419,-500.0,0.00025162,3,"2025-03-13T23:51:16.419",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107044,1741909876436,-2182.31,0.00025162,3,"2025-03-13T23:51:16.436",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107045,1741909876452,-500.0,0.00025162,3,"2025-03-13T23:51:16.452",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107046,1741909876468,-1551.28,0.00025162,3,"2025-03-13T23:51:16.468",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107047,1741909876485,-500.0,0.00025162,3,"2025-03-13T23:51:16.485",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107048,1741909876503,-705.21,0.00025162,3,"2025-03-13T23:51:16.503",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107049,1741909876520,-500.0,0.00025162,3,"2025-03-13T23:51:16.520",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107050,1741909876537,-500.0,0.00025162,3,"2025-03-13T23:51:16.537",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107051,1741909876553,-513.62,0.00025162,3,"2025-03-13T23:51:16.553",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107052,1741909876570,-575.64,0.00025162,3,"2025-03-13T23:51:16.570",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107053,1741909876586,-1703.64,0.00025162,3,"2025-03-13T23:51:16.586",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107054,1741909876603,-500.0,0.00025162,3,"2025-03-13T23:51:16.603",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107055,1741909876619,-500.0,0.00025162,3,"2025-03-13T23:51:16.619",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107056,1741909876635,-500.0,0.00025162,3,"2025-03-13T23:51:16.635",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107057,1741909876651,-500.0,0.00025162,3,"2025-03-13T23:51:16.651",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107058,1741909876667,-3566.18,0.00025162,2,"2025-03-13T23:51:16.667",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107059,1741909876684,-500.0,0.00025162,3,"2025-03-13T23:51:16.684",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107060,1741909876701,-500.0,0.00025162,3,"2025-03-13T23:51:16.701",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107061,1741909876717,-2647.01,0.00025162,3,"2025-03-13T23:51:16.717",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107062,1741909876734,-694.85,0.00025162,3,"2025-03-13T23:51:16.734",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107063,1741909876750,-1632.96,0.00025162,3,"2025-03-13T23:51:16.750",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107064,1741909876767,-500.0,0.00025162,3,"2025-03-13T23:51:16.767",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107065,1741909876782,-1051.26,0.00025162,3,"2025-03-13T23:51:16.782",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107066,1741909876797,-703.55,0.00025162,3,"2025-03-13T23:51:16.797",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107067,1741909876812,-500.0,0.00025162,3,"2025-03-13T23:51:16.812",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107068,1741909876828,-500.0,0.00025162,3,"2025-03-13T23:51:16.828",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107069,1741909876848,-500.0,0.00025162,3,"2025-03-13T23:51:16.848",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107070,1741909876863,-1122.02,0.00025162,3,"2025-03-13T23:51:16.863",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107071,1741909876878,-556.78919176,0.00025162,3,"2025-03-13T23:51:16.878",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107072,1741909876893,-1030.95,0.00025162,3,"2025-03-13T23:51:16.893",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107073,1741909876908,-500.0,0.00025162,3,"2025-03-13T23:51:16.908",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107074,1741909876923,-547.84,0.00025162,3,"2025-03-13T23:51:16.923",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107075,1741909876938,-732.74,0.00025162,3,"2025-03-13T23:51:16.938",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107076,1741909876953,-500.0,0.00025162,3,"2025-03-13T23:51:16.953",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107077,1741909876969,-685.17,0.00025162,3,"2025-03-13T23:51:16.969",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107078,1741909876983,-500.0,0.00025162,3,"2025-03-13T23:51:16.983",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107079,1741909876998,-636.55,0.00025162,3,"2025-03-13T23:51:16.998",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107080,1741909877013,-500.0,0.00025162,3,"2025-03-13T23:51:17.013",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107081,1741909877028,-500.0,0.00025162,3,"2025-03-13T23:51:17.028",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107082,1741909877042,-760.24,0.00025162,3,"2025-03-13T23:51:17.042",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107083,1741909877057,-500.0,0.00025162,3,"2025-03-13T23:51:17.057",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107084,1741909877073,-666.39,0.00025162,3,"2025-03-13T23:51:17.073",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107085,1741909877087,-1136.63,0.00025162,3,"2025-03-13T23:51:17.087",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107086,1741909877102,-454.76075279,0.00025163,3,"2025-03-13T23:51:17.102",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107087,1741909877117,-500.0,0.00025163,3,"2025-03-13T23:51:17.117",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107088,1741909877131,-500.0,0.00025163,3,"2025-03-13T23:51:17.131",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107089,1741909877146,-500.0,0.00025163,3,"2025-03-13T23:51:17.146",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107090,1741909877160,-500.0,0.00025163,3,"2025-03-13T23:51:17.160",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107091,1741909877174,-500.0,0.00025163,3,"2025-03-13T23:51:17.174",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107092,1741909877189,-500.0,0.00025163,3,"2025-03-13T23:51:17.189",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107093,1741909877203,-1322.8,0.00025163,3,"2025-03-13T23:51:17.203",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107094,1741909877217,-500.0,0.00025163,3,"2025-03-13T23:51:17.217",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107095,1741909877232,-500.0,0.00025163,3,"2025-03-13T23:51:17.232",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107096,1741909877247,-2009.2,0.00025163,3,"2025-03-13T23:51:17.247",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107097,1741909877262,-1045.89,0.00025163,3,"2025-03-13T23:51:17.262",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107098,1741909877275,-500.0,0.00025163,3,"2025-03-13T23:51:17.275",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107099,1741909877290,-543.85699546,0.00025163,3,"2025-03-13T23:51:17.290",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107100,1741909877304,-500.0,0.00025163,3,"2025-03-13T23:51:17.304",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107101,1741909877318,-500.0,0.00025163,3,"2025-03-13T23:51:17.318",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107102,1741909877334,-500.0,0.00025163,3,"2025-03-13T23:51:17.334",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107103,1741909877348,-500.0,0.00025163,3,"2025-03-13T23:51:17.348",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107104,1741909877363,-516.89,0.00025163,3,"2025-03-13T23:51:17.363",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107105,1741909877379,-500.0,0.00025163,3,"2025-03-13T23:51:17.379",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107106,1741909877393,-500.0,0.00025163,3,"2025-03-13T23:51:17.393",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107107,1741909877408,-500.0,0.00025163,3,"2025-03-13T23:51:17.408",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107108,1741909877422,-520.87,0.00025163,3,"2025-03-13T23:51:17.422",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107109,1741909877438,-549.11,0.00025163,3,"2025-03-13T23:51:17.438",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107110,1741909877452,-500.0,0.00025163,3,"2025-03-13T23:51:17.452",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107111,1741909877466,-500.0,0.00025163,3,"2025-03-13T23:51:17.466",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107112,1741909877480,-500.0,0.00025163,2,"2025-03-13T23:51:17.480",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107113,1741909877494,-1886.33,0.00025163,3,"2025-03-13T23:51:17.494",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107114,1741909877510,-500.0,0.00025163,3,"2025-03-13T23:51:17.510",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107115,1741909877524,-500.0,0.00025163,3,"2025-03-13T23:51:17.524",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107116,1741909877538,-1603.3,0.00025163,3,"2025-03-13T23:51:17.538",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107117,1741909877553,-507.55,0.00025163,3,"2025-03-13T23:51:17.553",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107118,1741909877568,-500.0,0.00025163,3,"2025-03-13T23:51:17.568",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107119,1741909877582,-500.0,0.00025163,3,"2025-03-13T23:51:17.582",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107120,1741909877597,-500.0,0.00025163,3,"2025-03-13T23:51:17.597",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107121,1741909877612,-500.0,0.00025163,3,"2025-03-13T23:51:17.612",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107122,1741909877627,-500.0,0.00025163,3,"2025-03-13T23:51:17.627",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107123,1741909877640,-500.0,0.00025163,3,"2025-03-13T23:51:17.640",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107124,1741909877655,-1799.26,0.00025163,3,"2025-03-13T23:51:17.655",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107125,1741909877875,-500.0,0.00025163,3,"2025-03-13T23:51:17.875",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107126,1741909877884,-500.0,0.00025163,3,"2025-03-13T23:51:17.884",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107127,1741909877893,-547.6634417,0.00025163,3,"2025-03-13T23:51:17.893",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107128,1741909877903,-1038.47,0.00025163,3,"2025-03-13T23:51:17.903",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107129,1741909877912,-500.0,0.00025163,3,"2025-03-13T23:51:17.912",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107130,1741909877921,-1529.19,0.00025163,3,"2025-03-13T23:51:17.921",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107131,1741909877930,-1146.19,0.00025163,3,"2025-03-13T23:51:17.930",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107132,1741909877939,-1230.07,0.00025163,3,"2025-03-13T23:51:17.939",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107133,1741909877948,-500.0,0.00025163,3,"2025-03-13T23:51:17.948",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107134,1741909877957,-766.89,0.00025163,3,"2025-03-13T23:51:17.957",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107135,1741909877967,-828.77,0.00025163,3,"2025-03-13T23:51:17.967",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107136,1741909877976,-500.0,0.00025163,3,"2025-03-13T23:51:17.976",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107137,1741909877986,-974.37,0.00025163,3,"2025-03-13T23:51:17.986",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107138,1741909877996,-878.52,0.00025163,3,"2025-03-13T23:51:17.996",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107139,1741909878005,-630.26443926,0.00025163,3,"2025-03-13T23:51:18.005",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107140,1741909878015,-500.0,0.00025163,3,"2025-03-13T23:51:18.015",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107141,1741909878024,-581.67,0.00025163,3,"2025-03-13T23:51:18.024",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107142,1741909878033,-500.0,0.00025163,3,"2025-03-13T23:51:18.033",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107143,1741909878042,-3568.36,0.00025163,3,"2025-03-13T23:51:18.042",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107144,1741909878051,-2023.2,0.00025163,3,"2025-03-13T23:51:18.051",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107145,1741909878061,-2022.67,0.00025163,3,"2025-03-13T23:51:18.061",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107146,1741909878070,-500.29600059,0.00025163,3,"2025-03-13T23:51:18.070",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107147,1741909878080,-1071.52,0.00025163,3,"2025-03-13T23:51:18.080",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107148,1741909878089,-500.0,0.00025163,3,"2025-03-13T23:51:18.089",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107149,1741909878099,-1318.79,0.00025163,3,"2025-03-13T23:51:18.099",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107150,1741909878108,-817.82,0.00025163,3,"2025-03-13T23:51:18.108",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107151,1741909878118,-1858.28,0.00025163,3,"2025-03-13T23:51:18.118",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107152,1741909878127,-422.79474623,0.00025163,3,"2025-03-13T23:51:18.127",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107153,1741909878137,-1341.33,0.00025163,3,"2025-03-13T23:51:18.137",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107154,1741909878146,-500.0,0.00025163,3,"2025-03-13T23:51:18.146",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107155,1741909878156,-1345.3,0.00025163,3,"2025-03-13T23:51:18.156",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107156,1741909878165,-500.0,0.00025163,3,"2025-03-13T23:51:18.165",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107157,1741909878174,-500.0,0.00025163,3,"2025-03-13T23:51:18.174",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107158,1741909878183,-2980.86,0.00025163,3,"2025-03-13T23:51:18.183",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107159,1741909878192,-1005.07,0.00025163,3,"2025-03-13T23:51:18.192",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107160,1741909878201,-2009.8,0.00025163,3,"2025-03-13T23:51:18.201",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107161,1741909878210,-500.0,0.00025163,3,"2025-03-13T23:51:18.210",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107162,1741909878219,-500.0,0.00025163,3,"2025-03-13T23:51:18.219",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107163,1741909878229,-500.0,0.00025163,3,"2025-03-13T23:51:18.229",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107164,1741909878238,-1531.97,0.00025163,3,"2025-03-13T23:51:18.238",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107165,1741909878247,-647.14,0.00025163,3,"2025-03-13T23:51:18.247",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107166,1741909878257,-1389.09,0.00025163,3,"2025-03-13T23:51:18.257",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107167,1741909878266,-558.82,0.00025163,3,"2025-03-13T23:51:18.266",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107168,1741909878275,-535.09,0.00025163,3,"2025-03-13T23:51:18.275",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107169,1741909878284,-1705.22,0.00025163,3,"2025-03-13T23:51:18.284",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107170,1741909878295,-767.63,0.00025163,3,"2025-03-13T23:51:18.295",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107171,1741909878304,-638.89,0.00025163,3,"2025-03-13T23:51:18.304",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107172,1741909878313,-573.45,0.00025163,3,"2025-03-13T23:51:18.313",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107173,1741909878322,-4252.22,0.00025163,3,"2025-03-13T23:51:18.322",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107174,1741909878331,-866.68,0.00025163,3,"2025-03-13T23:51:18.331",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107175,1741909878341,-957.24,0.00025163,3,"2025-03-13T23:51:18.341",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107176,1741909878350,-813.96,0.00025163,3,"2025-03-13T23:51:18.350",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107177,1741909878359,-1909.43,0.00025163,3,"2025-03-13T23:51:18.359",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107178,1741909878368,-1214.54,0.00025163,3,"2025-03-13T23:51:18.368",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107179,1741909878378,-957.65,0.00025163,3,"2025-03-13T23:51:18.378",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107180,1741909878387,-500.0,0.00025163,3,"2025-03-13T23:51:18.387",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107181,1741909878396,-500.0,0.00025163,3,"2025-03-13T23:51:18.396",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107182,1741909878406,-1011.7,0.00025163,3,"2025-03-13T23:51:18.406",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107183,1741909878415,-509.81,0.00025163,3,"2025-03-13T23:51:18.415",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107184,1741909878424,-705.12,0.00025163,3,"2025-03-13T23:51:18.424",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107185,1741909878435,-1624.15,0.00025163,3,"2025-03-13T23:51:18.435",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107186,1741909878445,-1714.12,0.00025163,3,"2025-03-13T23:51:18.445",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107187,1741909878454,-581.8,0.00025163,3,"2025-03-13T23:51:18.454",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107188,1741909878463,-511.82,0.00025163,3,"2025-03-13T23:51:18.463",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107189,1741909878474,-732.6,0.00025163,3,"2025-03-13T23:51:18.474",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107190,1741909878484,-1223.35,0.00025163,3,"2025-03-13T23:51:18.484",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107191,1741909878493,-500.0,0.00025163,3,"2025-03-13T23:51:18.493",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107192,1741909878503,-1621.13,0.00025163,3,"2025-03-13T23:51:18.503",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107193,1741909878513,-684.37,0.00025163,3,"2025-03-13T23:51:18.513",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107194,1741909878523,-2382.43,0.00025163,3,"2025-03-13T23:51:18.523",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107195,1741909878533,-500.0,0.00025163,3,"2025-03-13T23:51:18.533",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107196,1741909878543,-568.39,0.00025163,3,"2025-03-13T23:51:18.543",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107197,1741909878552,-1633.72,0.00025163,3,"2025-03-13T23:51:18.552",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107198,1741909878563,-1670.95,0.00025163,3,"2025-03-13T23:51:18.563",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107199,1741909878572,-500.0,0.00025163,3,"2025-03-13T23:51:18.572",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107200,1741909878582,-500.0,0.00025163,3,"2025-03-13T23:51:18.582",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107201,1741909878591,-1602.7,0.00025163,3,"2025-03-13T23:51:18.591",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107202,1741909878600,-500.0,0.00025163,3,"2025-03-13T23:51:18.600",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107203,1741909878611,-1726.02,0.00025163,3,"2025-03-13T23:51:18.611",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107204,1741909878620,-500.0,0.00025163,3,"2025-03-13T23:51:18.620",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107205,1741909878630,-500.0,0.00025163,3,"2025-03-13T23:51:18.630",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107206,1741909878639,-1847.97,0.00025163,3,"2025-03-13T23:51:18.639",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107207,1741909878649,-1144.38,0.00025163,3,"2025-03-13T23:51:18.649",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107208,1741909878659,-1019.22,0.00025163,3,"2025-03-13T23:51:18.659",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107209,1741909878668,-501.97,0.00025163,3,"2025-03-13T23:51:18.668",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107210,1741909878679,-500.0,0.00025163,3,"2025-03-13T23:51:18.679",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107211,1741909878690,-1182.53,0.00025163,3,"2025-03-13T23:51:18.690",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107212,1741909878700,-1076.88,0.00025163,3,"2025-03-13T23:51:18.700",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107213,1741909878710,-151.0,0.00025164,7,"2025-03-13T23:51:18.710",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107214,1741909878719,-151.0,0.00025164,7,"2025-03-13T23:51:18.719",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107215,1741909878729,-151.0,0.00025164,7,"2025-03-13T23:51:18.729",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107216,1741909878739,-500.0,0.00025164,3,"2025-03-13T23:51:18.739",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107217,1741909878750,-500.0,0.00025164,3,"2025-03-13T23:51:18.750",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107218,1741909878760,-1821.49,0.00025164,3,"2025-03-13T23:51:18.760",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107219,1741909878769,-1637.021766,0.00025164,7,"2025-03-13T23:51:18.769",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107220,1741909878780,-500.0,0.00025164,3,"2025-03-13T23:51:18.780",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107221,1741909878789,-1637.021766,0.00025164,7,"2025-03-13T23:51:18.789",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107222,1741909878799,-534.21,0.00025164,3,"2025-03-13T23:51:18.799",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107223,1741909878808,-721.07,0.00025164,3,"2025-03-13T23:51:18.808",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107224,1741909878818,-500.0,0.00025164,3,"2025-03-13T23:51:18.818",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107225,1741909878828,-835.2,0.00025164,3,"2025-03-13T23:51:18.828",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107226,1741909878837,-500.0,0.00025164,3,"2025-03-13T23:51:18.837",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107227,1741909878847,-640.39,0.00025164,3,"2025-03-13T23:51:18.847",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107228,1741909878857,-1649.68,0.00025164,3,"2025-03-13T23:51:18.857",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107229,1741909878867,-500.0,0.00025164,3,"2025-03-13T23:51:18.867",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107230,1741909878877,-500.0,0.00025164,3,"2025-03-13T23:51:18.877",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107231,1741909878887,-151.0,0.00025164,7,"2025-03-13T23:51:18.887",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107232,1741909878897,-602.71,0.00025164,3,"2025-03-13T23:51:18.897",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107233,1741909878906,-596.5114548,0.00025164,3,"2025-03-13T23:51:18.906",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107234,1741909878916,-185.452921,0.00025164,7,"2025-03-13T23:51:18.916",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107235,1741909878925,-500.0,0.00025164,3,"2025-03-13T23:51:18.925",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107236,1741909878935,-185.452921,0.00025164,7,"2025-03-13T23:51:18.935",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107237,1741909878944,-500.0,0.00025164,3,"2025-03-13T23:51:18.944",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107238,1741909878955,-500.0,0.00025164,3,"2025-03-13T23:51:18.955",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107239,1741909878965,-500.0,0.00025164,3,"2025-03-13T23:51:18.965",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107240,1741909878975,-500.0,0.00025164,3,"2025-03-13T23:51:18.975",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107241,1741909878984,-500.0,0.00025164,3,"2025-03-13T23:51:18.984",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107242,1741909878994,-363.544473,0.00025164,7,"2025-03-13T23:51:18.994",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107243,1741909879004,-363.544473,0.00025164,7,"2025-03-13T23:51:19.004",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107244,1741909879014,-500.0,0.00025164,3,"2025-03-13T23:51:19.014",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107245,1741909879024,-938.73,0.00025164,3,"2025-03-13T23:51:19.024",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107246,1741909879034,-717.27,0.00025164,3,"2025-03-13T23:51:19.034",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107247,1741909879043,-1058.89,0.00025164,3,"2025-03-13T23:51:19.043",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107248,1741909879052,-942.53,0.00025164,3,"2025-03-13T23:51:19.052",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107249,1741909879062,-578.57,0.00025164,3,"2025-03-13T23:51:19.062",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107250,1741909879072,-909.28,0.00025164,3,"2025-03-13T23:51:19.072",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107251,1741909879081,-618.61,0.00025164,3,"2025-03-13T23:51:19.081",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107252,1741909879091,-500.0,0.00025164,3,"2025-03-13T23:51:19.091",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107253,1741909879100,-500.0,0.00025164,3,"2025-03-13T23:51:19.100",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107254,1741909879110,-165.00327011,0.00025164,3,"2025-03-13T23:51:19.110",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107255,1741909879119,-500.0,0.00025164,3,"2025-03-13T23:51:19.119",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107256,1741909879128,-500.0,0.00025164,3,"2025-03-13T23:51:19.128",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107257,1741909879137,-933.18,0.00025164,3,"2025-03-13T23:51:19.137",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107258,1741909879147,-500.0,0.00025164,3,"2025-03-13T23:51:19.147",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107259,1741909879157,-610.2,0.00025164,3,"2025-03-13T23:51:19.157",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107260,1741909879167,-191.184227,0.00025164,7,"2025-03-13T23:51:19.167",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107261,1741909879176,-500.0,0.00025164,3,"2025-03-13T23:51:19.176",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107262,1741909879186,-191.184227,0.00025164,7,"2025-03-13T23:51:19.186",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107263,1741909879196,-262.17523,0.00025164,7,"2025-03-13T23:51:19.196",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107264,1741909879205,-500.0,0.00025164,3,"2025-03-13T23:51:19.205",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107265,1741909879215,-262.17523,0.00025164,7,"2025-03-13T23:51:19.215",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107266,1741909879224,-157.966654,0.00025164,7,"2025-03-13T23:51:19.224",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107267,1741909879234,-500.0,0.00025164,3,"2025-03-13T23:51:19.234",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107268,1741909879243,-157.966654,0.00025164,7,"2025-03-13T23:51:19.243",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107269,1741909879253,-500.0,0.00025164,3,"2025-03-13T23:51:19.253",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107270,1741909879263,-10000.0,0.00025164,7,"2025-03-13T23:51:19.263",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107271,1741909879272,-553.33260377,0.00025164,3,"2025-03-13T23:51:19.272",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107272,1741909879282,-500.0,0.00025164,3,"2025-03-13T23:51:19.282",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107273,1741909879292,-500.0,0.00025164,3,"2025-03-13T23:51:19.292",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107274,1741909879302,-485.74582643,0.00025164,3,"2025-03-13T23:51:19.302",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107275,1741909879312,-500.0,0.00025164,3,"2025-03-13T23:51:19.312",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107276,1741909879321,-10000.0,0.00025164,7,"2025-03-13T23:51:19.321",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107277,1741909879331,-632.608609,0.00025164,7,"2025-03-13T23:51:19.331",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107278,1741909879340,-500.0,0.00025164,3,"2025-03-13T23:51:19.340",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107279,1741909879349,-10000.0,0.00025164,7,"2025-03-13T23:51:19.349",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107280,1741909879358,-632.608607,0.00025164,7,"2025-03-13T23:51:19.358",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107281,1741909879367,-10000.0,0.00025164,7,"2025-03-13T23:51:19.367",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107282,1741909879377,-500.0,0.00025164,3,"2025-03-13T23:51:19.377",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107283,1741909879386,-10000.0,0.00025164,7,"2025-03-13T23:51:19.386",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107284,1741909879395,-2202.251602,0.00025164,7,"2025-03-13T23:51:19.395",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107285,1741909879404,-10000.0,0.00025164,7,"2025-03-13T23:51:19.404",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107286,1741909879413,-1597.02,0.00025164,3,"2025-03-13T23:51:19.413",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107287,1741909879423,-500.0,0.00025164,3,"2025-03-13T23:51:19.423",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107288,1741909879435,-2202.251602,0.00025164,7,"2025-03-13T23:51:19.435",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107289,1741909879445,-500.0,0.00025164,3,"2025-03-13T23:51:19.445",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107290,1741909879454,-1208.71,0.00025164,3,"2025-03-13T23:51:19.454",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107291,1741909879464,-500.0,0.00025164,3,"2025-03-13T23:51:19.464",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107292,1741909879474,-961.24,0.00025164,3,"2025-03-13T23:51:19.474",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107293,1741909879483,-500.0,0.00025164,3,"2025-03-13T23:51:19.483",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107294,1741909879492,-500.0,0.00025164,3,"2025-03-13T23:51:19.492",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107295,1741909879502,-500.0,0.00025164,3,"2025-03-13T23:51:19.502",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107296,1741909879513,-500.0,0.00025164,3,"2025-03-13T23:51:19.513",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107297,1741909879523,-945.98,0.00025164,3,"2025-03-13T23:51:19.523",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107298,1741909879532,-500.0,0.00025164,3,"2025-03-13T23:51:19.532",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107299,1741909879542,-500.0,0.00025164,3,"2025-03-13T23:51:19.542",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107300,1741909879551,-500.0,0.00025164,3,"2025-03-13T23:51:19.551",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107301,1741909879561,-500.0,0.00025164,3,"2025-03-13T23:51:19.561",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107302,1741909879570,-599.05,0.00025164,3,"2025-03-13T23:51:19.570",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107303,1741909879579,-500.0,0.00025164,3,"2025-03-13T23:51:19.579",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107304,1741909879589,-500.0,0.00025164,3,"2025-03-13T23:51:19.589",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107305,1741909879599,-500.0,0.00025164,3,"2025-03-13T23:51:19.599",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107306,1741909879608,-500.0,0.00025164,3,"2025-03-13T23:51:19.608",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107307,1741909879618,-524.04,0.00025164,3,"2025-03-13T23:51:19.618",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107308,1741909879627,-500.0,0.00025164,3,"2025-03-13T23:51:19.627",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107309,1741909879637,-500.0,0.00025164,3,"2025-03-13T23:51:19.637",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107310,1741909879647,-1162.99,0.00025164,3,"2025-03-13T23:51:19.647",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107311,1741909879657,-151.0,0.00025164,7,"2025-03-13T23:51:19.657",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107312,1741909879666,-1064.48,0.00025164,3,"2025-03-13T23:51:19.666",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107313,1741909879676,-500.0,0.00025164,3,"2025-03-13T23:51:19.676",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107314,1741909879686,-500.0,0.00025164,3,"2025-03-13T23:51:19.686",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107315,1741909879695,-1104.79,0.00025164,3,"2025-03-13T23:51:19.695",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107316,1741909879705,-1347.3,0.00025164,2,"2025-03-13T23:51:19.705",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107317,1741909879716,-500.0,0.00025164,3,"2025-03-13T23:51:19.716",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107318,1741909879725,-500.0,0.00025164,3,"2025-03-13T23:51:19.725",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107319,1741909879734,-500.0,0.00025164,3,"2025-03-13T23:51:19.734",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107320,1741909879744,-500.0,0.00025164,3,"2025-03-13T23:51:19.744",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107321,1741909879754,-500.0,0.00025164,3,"2025-03-13T23:51:19.754",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107322,1741909879763,-1177.15,0.00025164,3,"2025-03-13T23:51:19.763",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107323,1741909879773,-1278.64,0.00025164,3,"2025-03-13T23:51:19.773",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107324,1741909879783,-231.2041933,0.00025164,3,"2025-03-13T23:51:19.783",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107325,1741909879792,-1471.45,0.00025164,3,"2025-03-13T23:51:19.792",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107326,1741909879802,-500.0,0.00025164,3,"2025-03-13T23:51:19.802",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107327,1741909879811,-500.0,0.00025164,3,"2025-03-13T23:51:19.811",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107328,1741909879821,-500.0,0.00025164,3,"2025-03-13T23:51:19.821",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107329,1741909879830,-1032.31,0.00025164,3,"2025-03-13T23:51:19.830",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107330,1741909879839,-500.0,0.00025164,3,"2025-03-13T23:51:19.839",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107331,1741909879849,-1030.03,0.00025164,3,"2025-03-13T23:51:19.849",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107332,1741909879858,-500.0,0.00025164,3,"2025-03-13T23:51:19.858",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107333,1741909879868,-500.0,0.00025164,3,"2025-03-13T23:51:19.868",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107334,1741909879878,-500.0,0.00025164,3,"2025-03-13T23:51:19.878",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107335,1741909879887,-500.0,0.00025164,3,"2025-03-13T23:51:19.887",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107336,1741909879897,-361.408255,0.00025164,7,"2025-03-13T23:51:19.897",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107337,1741909879906,-361.408261,0.00025164,7,"2025-03-13T23:51:19.906",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107338,1741909879916,-583.44,0.00025164,3,"2025-03-13T23:51:19.916",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107339,1741909879926,-500.0,0.00025164,3,"2025-03-13T23:51:19.926",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107340,1741909879937,-531.32,0.00025164,3,"2025-03-13T23:51:19.937",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107341,1741909879946,-500.0,0.00025164,3,"2025-03-13T23:51:19.946",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107342,1741909879956,-500.0,0.00025164,3,"2025-03-13T23:51:19.956",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107343,1741909879967,-500.0,0.00025164,3,"2025-03-13T23:51:19.967",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107344,1741909879977,-500.0,0.00025164,3,"2025-03-13T23:51:19.977",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107345,1741909879987,-665.05,0.00025164,3,"2025-03-13T23:51:19.987",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107346,1741909879996,-500.0,0.00025164,3,"2025-03-13T23:51:19.996",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107347,1741909880006,-500.0,0.00025164,3,"2025-03-13T23:51:20.006",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107348,1741909880016,-1399.34,0.00025164,3,"2025-03-13T23:51:20.016",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107349,1741909880026,-500.0,0.00025164,3,"2025-03-13T23:51:20.026",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107350,1741909880036,-500.0,0.00025164,3,"2025-03-13T23:51:20.036",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107351,1741909880048,-500.0,0.00025164,3,"2025-03-13T23:51:20.048",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107352,1741909880058,-1162.37,0.00025164,3,"2025-03-13T23:51:20.058",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107353,1741909880067,-503.04,0.00025164,3,"2025-03-13T23:51:20.067",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107354,1741909880077,-637.46,0.00025164,3,"2025-03-13T23:51:20.077",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107355,1741909880087,-500.0,0.00025164,3,"2025-03-13T23:51:20.087",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107356,1741909880097,-500.0,0.00025164,3,"2025-03-13T23:51:20.097",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107357,1741909880107,-500.0,0.00025164,3,"2025-03-13T23:51:20.107",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107358,1741909880117,-500.0,0.00025164,3,"2025-03-13T23:51:20.117",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107359,1741909880284,-1000.0,0.00025164,60,"2025-03-13T23:51:20.284",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107360,1741909880295,-500.0,0.00025164,3,"2025-03-13T23:51:20.295",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107361,1741909880305,-561.19697503,0.00025164,3,"2025-03-13T23:51:20.305",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107362,1741909880315,-500.0,0.00025164,3,"2025-03-13T23:51:20.315",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107363,1741909880325,-500.0,0.00025164,3,"2025-03-13T23:51:20.325",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107364,1741909880334,-1488.89,0.00025164,3,"2025-03-13T23:51:20.334",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107365,1741909880344,-509.79,0.00025164,3,"2025-03-13T23:51:20.344",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107366,1741909880354,-500.0,0.00025164,3,"2025-03-13T23:51:20.354",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107367,1741909880364,-500.0,0.00025164,3,"2025-03-13T23:51:20.364",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107368,1741909880373,-500.0,0.00025164,3,"2025-03-13T23:51:20.373",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107369,1741909880383,-1616.56,0.00025164,3,"2025-03-13T23:51:20.383",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107370,1741909880393,-500.0,0.00025164,3,"2025-03-13T23:51:20.393",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107371,1741909880403,-500.0,0.00025164,3,"2025-03-13T23:51:20.403",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107372,1741909880412,-500.0,0.00025164,3,"2025-03-13T23:51:20.412",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107373,1741909880422,-503.06,0.00025164,3,"2025-03-13T23:51:20.422",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107374,1741909880435,-566.59,0.00025164,3,"2025-03-13T23:51:20.435",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107375,1741909880444,-577.64432476,0.00025164,3,"2025-03-13T23:51:20.444",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107376,1741909880454,-877.86,0.00025164,3,"2025-03-13T23:51:20.454",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107377,1741909880465,-1515.34,0.00025164,3,"2025-03-13T23:51:20.465",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107378,1741909880474,-500.0,0.00025164,3,"2025-03-13T23:51:20.474",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107379,1741909880486,-637.9,0.00025164,3,"2025-03-13T23:51:20.486",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107380,1741909880496,-500.0,0.00025164,3,"2025-03-13T23:51:20.496",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107381,1741909880506,-500.0,0.00025164,3,"2025-03-13T23:51:20.506",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107382,1741909880517,-591.31265145,0.00025164,3,"2025-03-13T23:51:20.517",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107383,1741909880527,-500.0,0.00025164,3,"2025-03-13T23:51:20.527",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107384,1741909880537,-500.0,0.00025164,3,"2025-03-13T23:51:20.537",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107385,1741909880546,-500.0,0.00025164,3,"2025-03-13T23:51:20.546",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107386,1741909880556,-500.0,0.00025164,3,"2025-03-13T23:51:20.556",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107387,1741909880565,-500.0,0.00025164,3,"2025-03-13T23:51:20.565",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107388,1741909880575,-1951.21,0.00025164,3,"2025-03-13T23:51:20.575",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107389,1741909880585,-500.0,0.00025164,3,"2025-03-13T23:51:20.585",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107390,1741909880594,-500.0,0.00025164,3,"2025-03-13T23:51:20.594",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107391,1741909880605,-500.0,0.00025164,3,"2025-03-13T23:51:20.605",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107392,1741909880615,-1319.48,0.00025164,3,"2025-03-13T23:51:20.615",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107393,1741909880624,-500.0,0.00025164,3,"2025-03-13T23:51:20.624",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107394,1741909880633,-500.0,0.00025164,3,"2025-03-13T23:51:20.633",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107395,1741909880643,-500.0,0.00025164,3,"2025-03-13T23:51:20.643",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107396,1741909880653,-500.0,0.00025164,3,"2025-03-13T23:51:20.653",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107397,1741909880662,-500.0,0.00025164,3,"2025-03-13T23:51:20.662",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107398,1741909880672,-618.71832837,0.00025164,3,"2025-03-13T23:51:20.672",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107399,1741909880681,-500.0,0.00025164,2,"2025-03-13T23:51:20.681",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107400,1741909880690,-761.68,0.00025164,3,"2025-03-13T23:51:20.690",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107401,1741909880700,-500.0,0.00025164,3,"2025-03-13T23:51:20.700",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107402,1741909880709,-1173.33,0.00025164,3,"2025-03-13T23:51:20.709",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107403,1741909880720,-1194.67,0.00025164,3,"2025-03-13T23:51:20.720",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107404,1741909880730,-500.0,0.00025164,3,"2025-03-13T23:51:20.730",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107405,1741909880740,-500.0,0.00025164,3,"2025-03-13T23:51:20.740",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107406,1741909880750,-409.37656429,0.00025164,3,"2025-03-13T23:51:20.750",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107407,1741909880760,-500.0,0.00025164,3,"2025-03-13T23:51:20.760",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107408,1741909880770,-610.98,0.00025164,3,"2025-03-13T23:51:20.770",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107409,1741909880779,-500.0,0.00025164,3,"2025-03-13T23:51:20.779",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107410,1741909880788,-500.0,0.00025164,3,"2025-03-13T23:51:20.788",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107411,1741909880798,-792.15,0.00025164,3,"2025-03-13T23:51:20.798",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107412,1741909880807,-1894.67,0.00025164,3,"2025-03-13T23:51:20.807",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107413,1741909880816,-500.0,0.00025164,3,"2025-03-13T23:51:20.816",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107414,1741909880826,-1930.42,0.00025164,3,"2025-03-13T23:51:20.826",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107415,1741909880835,-1350.01,0.00025164,3,"2025-03-13T23:51:20.835",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107416,1741909880844,-500.0,0.00025164,3,"2025-03-13T23:51:20.844",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107417,1741909880855,-500.0,0.00025164,3,"2025-03-13T23:51:20.855",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107418,1741909880864,-500.0,0.00025164,3,"2025-03-13T23:51:20.864",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107419,1741909880874,-659.78,0.00025164,3,"2025-03-13T23:51:20.874",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107420,1741909880884,-666.36,0.00025164,3,"2025-03-13T23:51:20.884",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107421,1741909880893,-500.0,0.00025164,3,"2025-03-13T23:51:20.893",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107422,1741909880902,-500.0,0.00025164,3,"2025-03-13T23:51:20.902",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107423,1741909880911,-740.67,0.00025164,3,"2025-03-13T23:51:20.911",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107424,1741909880921,-500.0,0.00025164,3,"2025-03-13T23:51:20.921",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107425,1741909880930,-500.0,0.00025164,3,"2025-03-13T23:51:20.930",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107426,1741909880939,-1446.01,0.00025164,3,"2025-03-13T23:51:20.939",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107427,1741909880949,-500.0,0.00025164,3,"2025-03-13T23:51:20.949",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107428,1741909880958,-506.61,0.00025164,3,"2025-03-13T23:51:20.958",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107429,1741909880968,-1542.57,0.00025164,3,"2025-03-13T23:51:20.968",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107430,1741909880978,-679.28,0.00025164,3,"2025-03-13T23:51:20.978",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107431,1741909880987,-509.45,0.00025164,3,"2025-03-13T23:51:20.987",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107432,1741909880997,-528.56,0.00025164,3,"2025-03-13T23:51:20.997",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107433,1741909881006,-803.83,0.00025164,3,"2025-03-13T23:51:21.006",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107434,1741909881016,-500.0,0.00025164,3,"2025-03-13T23:51:21.016",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107435,1741909881025,-500.0,0.00025164,3,"2025-03-13T23:51:21.025",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107436,1741909881035,-500.0,0.00025164,3,"2025-03-13T23:51:21.035",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107437,1741909881044,-500.0,0.00025164,3,"2025-03-13T23:51:21.044",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107438,1741909881054,-3776.5,0.00025164,3,"2025-03-13T23:51:21.054",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107439,1741909881063,-500.0,0.00025164,3,"2025-03-13T23:51:21.063",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107440,1741909881073,-500.0,0.00025164,3,"2025-03-13T23:51:21.073",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107441,1741909881083,-618.46244183,0.00025164,3,"2025-03-13T23:51:21.083",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107442,1741909881092,-1817.75,0.00025164,3,"2025-03-13T23:51:21.092",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107443,1741909881101,-500.0,0.00025164,3,"2025-03-13T23:51:21.101",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107444,1741909881110,-938.17,0.00025164,3,"2025-03-13T23:51:21.110",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107445,1741909881120,-1921.94,0.00025164,3,"2025-03-13T23:51:21.120",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107446,1741909881129,-500.0,0.00025164,3,"2025-03-13T23:51:21.129",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107447,1741909881138,-500.0,0.00025164,3,"2025-03-13T23:51:21.138",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107448,1741909881148,-515.11,0.00025164,3,"2025-03-13T23:51:21.148",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107449,1741909881158,-519.89,0.00025164,3,"2025-03-13T23:51:21.158",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107450,1741909881167,-547.45,0.00025164,3,"2025-03-13T23:51:21.167",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107451,1741909881176,-500.0,0.00025164,3,"2025-03-13T23:51:21.176",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107452,1741909881186,-500.0,0.00025164,3,"2025-03-13T23:51:21.186",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107453,1741909881196,-500.0,0.00025164,3,"2025-03-13T23:51:21.196",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107454,1741909881205,-742.8,0.00025164,3,"2025-03-13T23:51:21.205",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107455,1741909881214,-500.0,0.00025164,3,"2025-03-13T23:51:21.214",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107456,1741909881223,-500.0,0.00025164,3,"2025-03-13T23:51:21.223",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107457,1741909881233,-947.29,0.00025164,3,"2025-03-13T23:51:21.233",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107458,1741909881243,-1068.83,0.00025164,3,"2025-03-13T23:51:21.243",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107459,1741909881253,-461.02157395,0.00025164,3,"2025-03-13T23:51:21.253",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107460,1741909881262,-500.0,0.00025164,3,"2025-03-13T23:51:21.262",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107461,1741909881272,-2343.39047706,0.0002517,2,"2025-03-13T23:51:21.272",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107462,1741909881281,-500.0,0.00025173,2,"2025-03-13T23:51:21.281",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107463,1741909881291,-361.38090178,0.00025173,2,"2025-03-13T23:51:21.291",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107464,1741909881300,-187.02,0.00025174,2,"2025-03-13T23:51:21.300",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107465,1741909881309,-438.45101399,0.00025176,2,"2025-03-13T23:51:21.309",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107466,1741909881318,-1771.49,0.00025189,3,"2025-03-13T23:51:21.318",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107467,1741909881327,-1290.76,0.00025189,3,"2025-03-13T23:51:21.327",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107468,1741909881337,-559.65,0.00025189,3,"2025-03-13T23:51:21.337",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107469,1741909881346,-1582.8,0.00025189,3,"2025-03-13T23:51:21.346",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107470,1741909881356,-500.0,0.00025189,3,"2025-03-13T23:51:21.356",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107471,1741909881365,-500.0,0.00025189,3,"2025-03-13T23:51:21.365",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107472,1741909881374,-463.36276584,0.00025189,3,"2025-03-13T23:51:21.374",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107473,1741909881385,-628.37,0.00025189,3,"2025-03-13T23:51:21.385",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107474,1741909881394,-500.0,0.00025189,3,"2025-03-13T23:51:21.394",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107475,1741909881404,-500.0,0.00025189,3,"2025-03-13T23:51:21.404",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107476,1741909881413,-534.48,0.00025189,3,"2025-03-13T23:51:21.413",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107477,1741909881423,-1267.72,0.00025189,3,"2025-03-13T23:51:21.423",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107478,1741909881435,-1652.9,0.00025189,3,"2025-03-13T23:51:21.435",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107479,1741909881444,-500.0,0.00025189,3,"2025-03-13T23:51:21.444",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107480,1741909881454,-2343.56,0.00025189,3,"2025-03-13T23:51:21.454",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107481,1741909881465,-534.22,0.00025189,3,"2025-03-13T23:51:21.465",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107482,1741909881474,-855.84,0.00025189,3,"2025-03-13T23:51:21.474",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107483,1741909881484,-1751.29,0.00025189,3,"2025-03-13T23:51:21.484",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107484,1741909881494,-521.41,0.00025189,3,"2025-03-13T23:51:21.494",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107485,1741909881504,-1817.04,0.00025189,3,"2025-03-13T23:51:21.504",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107486,1741909881515,-500.0,0.00025189,3,"2025-03-13T23:51:21.515",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107487,1741909881526,-500.0,0.00025189,3,"2025-03-13T23:51:21.526",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107488,1741909881535,-1529.79,0.00025189,3,"2025-03-13T23:51:21.535",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107489,1741909881545,-626.51,0.00025189,3,"2025-03-13T23:51:21.545",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107490,1741909881554,-500.0,0.00025189,3,"2025-03-13T23:51:21.554",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107491,1741909881563,-500.0,0.00025189,3,"2025-03-13T23:51:21.563",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107492,1741909881573,-647.08,0.00025189,3,"2025-03-13T23:51:21.573",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107493,1741909881582,-1836.79,0.00025189,3,"2025-03-13T23:51:21.582",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107494,1741909881592,-500.0,0.00025189,3,"2025-03-13T23:51:21.592",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107495,1741909881602,-500.0,0.00025189,3,"2025-03-13T23:51:21.602",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107496,1741909881611,-2784.94,0.00025189,3,"2025-03-13T23:51:21.611",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107497,1741909881620,-972.39,0.00025189,3,"2025-03-13T23:51:21.620",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107498,1741909881630,-1153.097042,0.00025189,3,"2025-03-13T23:51:21.630",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107499,1741909881639,-950.08,0.00025189,3,"2025-03-13T23:51:21.639",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107500,1741909881649,-663.57,0.00025189,3,"2025-03-13T23:51:21.649",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107501,1741909881658,-1194.86,0.00025189,3,"2025-03-13T23:51:21.658",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107502,1741909881668,-366.121728,0.00025189,3,"2025-03-13T23:51:21.668",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107503,1741909881678,-542.19,0.00025189,3,"2025-03-13T23:51:21.678",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107504,1741909881687,-500.0,0.00025189,3,"2025-03-13T23:51:21.687",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107505,1741909881697,-632.82,0.00025189,3,"2025-03-13T23:51:21.697",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107506,1741909881707,-153.80157,0.00025189,3,"2025-03-13T23:51:21.707",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107507,1741909881718,-500.0,0.00025189,3,"2025-03-13T23:51:21.718",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107508,1741909881727,-500.0,0.00025189,3,"2025-03-13T23:51:21.727",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107509,1741909881736,-500.0,0.00025189,3,"2025-03-13T23:51:21.736",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107510,1741909881746,-1718.94,0.00025189,3,"2025-03-13T23:51:21.746",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107511,1741909881755,-593.31,0.00025189,3,"2025-03-13T23:51:21.755",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107512,1741909881765,-1537.99,0.00025189,3,"2025-03-13T23:51:21.765",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107513,1741909881774,-500.0,0.00025189,3,"2025-03-13T23:51:21.774",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107514,1741909881783,-595.3,0.00025189,3,"2025-03-13T23:51:21.783",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107515,1741909881792,-500.0,0.00025189,3,"2025-03-13T23:51:21.792",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107516,1741909881801,-500.0,0.00025189,3,"2025-03-13T23:51:21.801",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107517,1741909881811,-2182.31,0.00025189,3,"2025-03-13T23:51:21.811",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107518,1741909881824,-500.0,0.00025189,3,"2025-03-13T23:51:21.824",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107519,1741909881834,-500.0,0.00025189,3,"2025-03-13T23:51:21.834",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107520,1741909881843,-705.21,0.00025189,3,"2025-03-13T23:51:21.843",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107521,1741909881853,-500.0,0.00025189,3,"2025-03-13T23:51:21.853",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107522,1741909881862,-500.0,0.00025189,3,"2025-03-13T23:51:21.862",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107523,1741909881871,-513.62,0.00025189,3,"2025-03-13T23:51:21.871",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107524,1741909881881,-1703.64,0.00025189,3,"2025-03-13T23:51:21.881",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107525,1741909881891,-500.0,0.00025189,3,"2025-03-13T23:51:21.891",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107526,1741909881900,-500.0,0.00025189,3,"2025-03-13T23:51:21.900",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107527,1741909881910,-500.0,0.00025189,3,"2025-03-13T23:51:21.910",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107528,1741909881919,-3566.18,0.00025189,2,"2025-03-13T23:51:21.919",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107529,1741909881928,-500.0,0.00025189,3,"2025-03-13T23:51:21.928",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107530,1741909881938,-500.0,0.00025189,3,"2025-03-13T23:51:21.938",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107531,1741909881948,-1632.96,0.00025189,3,"2025-03-13T23:51:21.948",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107532,1741909881958,-500.0,0.00025189,3,"2025-03-13T23:51:21.958",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107533,1741909881968,-1051.26,0.00025189,3,"2025-03-13T23:51:21.968",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107534,1741909881978,-355.70220074,0.00025189,3,"2025-03-13T23:51:21.978",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107535,1741909881987,-500.0,0.00025189,3,"2025-03-13T23:51:21.987",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107536,1741909881997,-1030.95,0.00025189,3,"2025-03-13T23:51:21.997",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107537,1741909882006,-500.0,0.00025189,3,"2025-03-13T23:51:22.006",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107538,1741909882015,-732.74,0.00025189,3,"2025-03-13T23:51:22.015",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107539,1741909882024,-385.1947237,0.00025189,3,"2025-03-13T23:51:22.024",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107540,1741909882033,-636.55,0.00025189,3,"2025-03-13T23:51:22.033",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107541,1741909882043,-500.0,0.00025189,3,"2025-03-13T23:51:22.043",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107542,1741909882052,-500.0,0.00025189,3,"2025-03-13T23:51:22.052",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107543,1741909882061,-500.0,0.00025189,3,"2025-03-13T23:51:22.061",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107544,1741909882071,-666.39,0.00025189,3,"2025-03-13T23:51:22.071",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107545,1741909882081,-3568.36,0.0002519,3,"2025-03-13T23:51:22.081",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107546,1741909882090,-1183.0,0.0002519,2,"2025-03-13T23:51:22.090",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107547,1741909882100,-2980.86,0.0002519,3,"2025-03-13T23:51:22.100",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107548,1741909882110,-1531.97,0.0002519,3,"2025-03-13T23:51:22.110",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107549,1741909882119,-767.63,0.0002519,3,"2025-03-13T23:51:22.119",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107550,1741909882128,-638.89,0.0002519,3,"2025-03-13T23:51:22.128",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107551,1741909882138,-1612.27,0.0002519,3,"2025-03-13T23:51:22.138",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107552,1741909882148,-866.68,0.0002519,3,"2025-03-13T23:51:22.148",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107553,1741909882157,-1909.43,0.0002519,3,"2025-03-13T23:51:22.157",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107554,1741909882167,-503.16,0.0002519,3,"2025-03-13T23:51:22.167",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107555,1741909882176,-957.65,0.0002519,3,"2025-03-13T23:51:22.176",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107556,1741909882185,-686.97,0.0002519,3,"2025-03-13T23:51:22.185",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107557,1741909882195,-1023.55,0.0002519,3,"2025-03-13T23:51:22.195",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107558,1741909882218,-705.12,0.0002519,3,"2025-03-13T23:51:22.218",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107559,1741909882227,-500.0,0.0002519,3,"2025-03-13T23:51:22.227",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107560,1741909882236,-2081.77,0.0002519,3,"2025-03-13T23:51:22.236",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107561,1741909882245,-581.8,0.0002519,3,"2025-03-13T23:51:22.245",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107562,1741909882255,-1551.28,0.0002519,3,"2025-03-13T23:51:22.255",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107563,1741909882264,-1223.35,0.0002519,3,"2025-03-13T23:51:22.264",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107564,1741909882273,-575.64,0.0002519,3,"2025-03-13T23:51:22.273",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107565,1741909882283,-2382.43,0.0002519,3,"2025-03-13T23:51:22.283",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107566,1741909882291,-500.0,0.0002519,3,"2025-03-13T23:51:22.291",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107567,1741909882301,-1633.72,0.0002519,3,"2025-03-13T23:51:22.301",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107568,1741909882310,-1670.95,0.0002519,3,"2025-03-13T23:51:22.310",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107569,1741909882319,-2647.01,0.0002519,3,"2025-03-13T23:51:22.319",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107570,1741909882328,-694.85,0.0002519,3,"2025-03-13T23:51:22.328",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107571,1741909882337,-1726.02,0.0002519,3,"2025-03-13T23:51:22.337",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107572,1741909882346,-703.55,0.0002519,3,"2025-03-13T23:51:22.346",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107573,1741909882355,-1847.97,0.0002519,3,"2025-03-13T23:51:22.355",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107574,1741909882502,-500.0,0.0002519,3,"2025-03-13T23:51:22.502",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107575,1741909882514,-1122.02,0.0002519,3,"2025-03-13T23:51:22.514",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107576,1741909882523,-547.84,0.0002519,3,"2025-03-13T23:51:22.523",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107577,1741909882532,-500.0,0.0002519,3,"2025-03-13T23:51:22.532",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107578,1741909882542,-685.17,0.0002519,3,"2025-03-13T23:51:22.542",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107579,1741909882551,-760.24,0.0002519,3,"2025-03-13T23:51:22.551",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107580,1741909882560,-1136.63,0.0002519,3,"2025-03-13T23:51:22.560",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107581,1741909882570,-151.0,0.00025191,7,"2025-03-13T23:51:22.570",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107582,1741909882579,-500.0,0.00025191,3,"2025-03-13T23:51:22.579",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107583,1741909882588,-500.0,0.00025191,3,"2025-03-13T23:51:22.588",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107584,1741909882598,-1821.49,0.00025191,3,"2025-03-13T23:51:22.598",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107585,1741909882607,-1637.021766,0.00025191,7,"2025-03-13T23:51:22.607",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107586,1741909882618,-500.0,0.00025191,3,"2025-03-13T23:51:22.618",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107587,1741909882627,-1637.021766,0.00025191,7,"2025-03-13T23:51:22.627",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107588,1741909882637,-534.21,0.00025191,3,"2025-03-13T23:51:22.637",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107589,1741909882646,-721.07,0.00025191,3,"2025-03-13T23:51:22.646",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107590,1741909882656,-500.0,0.00025191,3,"2025-03-13T23:51:22.656",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107591,1741909882665,-835.2,0.00025191,3,"2025-03-13T23:51:22.665",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107592,1741909882674,-500.0,0.00025191,3,"2025-03-13T23:51:22.674",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107593,1741909882683,-640.39,0.00025191,3,"2025-03-13T23:51:22.683",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107594,1741909882693,-1649.68,0.00025191,3,"2025-03-13T23:51:22.693",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107595,1741909882702,-500.0,0.00025191,3,"2025-03-13T23:51:22.702",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107596,1741909882712,-500.0,0.00025191,3,"2025-03-13T23:51:22.712",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107597,1741909882721,-151.0,0.00025191,7,"2025-03-13T23:51:22.721",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107598,1741909882730,-602.71,0.00025191,3,"2025-03-13T23:51:22.730",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107599,1741909882739,-185.452921,0.00025191,7,"2025-03-13T23:51:22.739",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107600,1741909882748,-500.0,0.00025191,3,"2025-03-13T23:51:22.748",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107601,1741909882758,-185.452921,0.00025191,7,"2025-03-13T23:51:22.758",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107602,1741909882767,-500.0,0.00025191,3,"2025-03-13T23:51:22.767",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107603,1741909882776,-500.0,0.00025191,3,"2025-03-13T23:51:22.776",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107604,1741909882785,-500.0,0.00025191,3,"2025-03-13T23:51:22.785",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107605,1741909882795,-500.0,0.00025191,3,"2025-03-13T23:51:22.795",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107606,1741909882804,-500.0,0.00025191,3,"2025-03-13T23:51:22.804",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107607,1741909882813,-363.544473,0.00025191,7,"2025-03-13T23:51:22.813",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107608,1741909882823,-363.544473,0.00025191,7,"2025-03-13T23:51:22.823",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107609,1741909882833,-500.0,0.00025191,3,"2025-03-13T23:51:22.833",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107610,1741909882842,-938.73,0.00025191,3,"2025-03-13T23:51:22.842",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107611,1741909882852,-717.27,0.00025191,3,"2025-03-13T23:51:22.852",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107612,1741909882861,-1058.89,0.00025191,3,"2025-03-13T23:51:22.861",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107613,1741909882871,-942.53,0.00025191,3,"2025-03-13T23:51:22.871",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107614,1741909882880,-578.57,0.00025191,3,"2025-03-13T23:51:22.880",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107615,1741909882890,-909.28,0.00025191,3,"2025-03-13T23:51:22.890",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107616,1741909882899,-618.61,0.00025191,3,"2025-03-13T23:51:22.899",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107617,1741909882909,-500.0,0.00025191,3,"2025-03-13T23:51:22.909",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107618,1741909882918,-500.0,0.00025191,3,"2025-03-13T23:51:22.918",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107619,1741909882928,-500.0,0.00025191,3,"2025-03-13T23:51:22.928",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107620,1741909882938,-500.0,0.00025191,3,"2025-03-13T23:51:22.938",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107621,1741909882947,-933.18,0.00025191,3,"2025-03-13T23:51:22.947",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107622,1741909882956,-500.0,0.00025191,3,"2025-03-13T23:51:22.956",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107623,1741909882967,-610.2,0.00025191,3,"2025-03-13T23:51:22.967",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107624,1741909882976,-191.184227,0.00025191,7,"2025-03-13T23:51:22.976",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107625,1741909882986,-500.0,0.00025191,3,"2025-03-13T23:51:22.986",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107626,1741909882995,-191.184227,0.00025191,7,"2025-03-13T23:51:22.995",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107627,1741909883004,-262.17523,0.00025191,7,"2025-03-13T23:51:23.004",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107628,1741909883014,-500.0,0.00025191,3,"2025-03-13T23:51:23.014",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107629,1741909883023,-262.17523,0.00025191,7,"2025-03-13T23:51:23.023",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107630,1741909883033,-157.966654,0.00025191,7,"2025-03-13T23:51:23.033",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107631,1741909883043,-157.966654,0.00025191,7,"2025-03-13T23:51:23.043",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107632,1741909883052,-500.0,0.00025191,3,"2025-03-13T23:51:23.052",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107633,1741909883062,-157.966654,0.00025191,7,"2025-03-13T23:51:23.062",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107634,1741909883072,-157.966653,0.00025191,7,"2025-03-13T23:51:23.072",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107635,1741909883081,-500.0,0.00025191,3,"2025-03-13T23:51:23.081",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107636,1741909883091,-10000.0,0.00025191,7,"2025-03-13T23:51:23.091",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107637,1741909883100,-500.0,0.00025191,3,"2025-03-13T23:51:23.100",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107638,1741909883110,-566.43529626,0.00025191,3,"2025-03-13T23:51:23.110",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107639,1741909883119,-500.0,0.00025191,3,"2025-03-13T23:51:23.119",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107640,1741909883129,-10000.0,0.00025191,7,"2025-03-13T23:51:23.129",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107641,1741909883139,-500.0,0.00025191,3,"2025-03-13T23:51:23.139",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107642,1741909883148,-10000.0,0.00025191,7,"2025-03-13T23:51:23.148",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107643,1741909883157,-10000.0,0.00025191,7,"2025-03-13T23:51:23.157",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107644,1741909883167,-192.25947121,0.00025191,3,"2025-03-13T23:51:23.167",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107645,1741909883176,-10000.0,0.00025191,7,"2025-03-13T23:51:23.176",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107646,1741909883185,-2202.251602,0.00025191,7,"2025-03-13T23:51:23.185",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107647,1741909883195,-1597.02,0.00025191,3,"2025-03-13T23:51:23.195",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107648,1741909883204,-10000.0,0.00025191,7,"2025-03-13T23:51:23.204",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107649,1741909883214,-2202.251602,0.00025191,7,"2025-03-13T23:51:23.214",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107650,1741909883223,-500.0,0.00025191,3,"2025-03-13T23:51:23.223",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107651,1741909883232,-506.95184098,0.00025191,3,"2025-03-13T23:51:23.232",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107652,1741909883242,-575.35006084,0.00025191,3,"2025-03-13T23:51:23.242",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107653,1741909883252,-1208.71,0.00025191,3,"2025-03-13T23:51:23.252",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107654,1741909883262,-500.0,0.00025191,3,"2025-03-13T23:51:23.262",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107655,1741909883271,-961.24,0.00025191,3,"2025-03-13T23:51:23.271",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107656,1741909883280,-500.0,0.00025191,3,"2025-03-13T23:51:23.280",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107657,1741909883290,-484.63281866,0.00025191,3,"2025-03-13T23:51:23.290",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107658,1741909883300,-500.0,0.00025191,3,"2025-03-13T23:51:23.300",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107659,1741909883309,-500.0,0.00025191,3,"2025-03-13T23:51:23.309",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107660,1741909883318,-500.0,0.00025191,3,"2025-03-13T23:51:23.318",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107661,1741909883328,-500.0,0.00025191,3,"2025-03-13T23:51:23.328",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107662,1741909883338,-500.0,0.00025191,3,"2025-03-13T23:51:23.338",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107663,1741909883347,-945.98,0.00025191,3,"2025-03-13T23:51:23.347",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107664,1741909883357,-500.0,0.00025191,3,"2025-03-13T23:51:23.357",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107665,1741909883366,-500.0,0.00025191,3,"2025-03-13T23:51:23.366",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107666,1741909883376,-500.0,0.00025191,3,"2025-03-13T23:51:23.376",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107667,1741909883385,-500.0,0.00025191,3,"2025-03-13T23:51:23.385",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107668,1741909883395,-599.05,0.00025191,3,"2025-03-13T23:51:23.395",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107669,1741909883404,-500.0,0.00025191,3,"2025-03-13T23:51:23.404",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107670,1741909883414,-256.66937698,0.00025191,3,"2025-03-13T23:51:23.414",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107671,1741909883424,-1322.8,0.00025191,3,"2025-03-13T23:51:23.424",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107672,1741909883436,-500.0,0.00025191,3,"2025-03-13T23:51:23.436",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107673,1741909883446,-500.0,0.00025191,3,"2025-03-13T23:51:23.446",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107674,1741909883456,-524.04,0.00025191,3,"2025-03-13T23:51:23.456",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107675,1741909883465,-500.0,0.00025191,3,"2025-03-13T23:51:23.465",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107676,1741909883475,-500.0,0.00025191,3,"2025-03-13T23:51:23.475",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107677,1741909883484,-500.0,0.00025191,3,"2025-03-13T23:51:23.484",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107678,1741909883494,-500.0,0.00025191,3,"2025-03-13T23:51:23.494",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107679,1741909883503,-1162.99,0.00025191,3,"2025-03-13T23:51:23.503",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107680,1741909883514,-151.0,0.00025191,7,"2025-03-13T23:51:23.514",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107681,1741909883524,-1064.48,0.00025191,3,"2025-03-13T23:51:23.524",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107682,1741909883533,-500.0,0.00025191,3,"2025-03-13T23:51:23.533",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107683,1741909883543,-500.0,0.00025191,3,"2025-03-13T23:51:23.543",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107684,1741909883552,-2009.2,0.00025191,3,"2025-03-13T23:51:23.552",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107685,1741909883562,-1104.79,0.00025191,3,"2025-03-13T23:51:23.562",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107686,1741909883571,-1347.3,0.00025191,2,"2025-03-13T23:51:23.571",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107687,1741909883581,-500.0,0.00025191,3,"2025-03-13T23:51:23.581",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107688,1741909883590,-500.0,0.00025191,3,"2025-03-13T23:51:23.590",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107689,1741909883600,-1045.89,0.00025191,3,"2025-03-13T23:51:23.600",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107690,1741909883609,-500.0,0.00025191,3,"2025-03-13T23:51:23.609",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107691,1741909883618,-500.0,0.00025191,3,"2025-03-13T23:51:23.618",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107692,1741909883628,-500.0,0.00025191,3,"2025-03-13T23:51:23.628",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107693,1741909883637,-500.0,0.00025191,3,"2025-03-13T23:51:23.637",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107694,1741909883646,-1177.15,0.00025191,3,"2025-03-13T23:51:23.646",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107695,1741909883655,-1278.64,0.00025191,3,"2025-03-13T23:51:23.655",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107696,1741909883665,-1471.45,0.00025191,3,"2025-03-13T23:51:23.665",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107697,1741909883675,-500.0,0.00025191,3,"2025-03-13T23:51:23.675",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107698,1741909883684,-500.0,0.00025191,3,"2025-03-13T23:51:23.684",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107699,1741909883694,-500.0,0.00025191,3,"2025-03-13T23:51:23.694",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107700,1741909883704,-500.0,0.00025191,3,"2025-03-13T23:51:23.704",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107701,1741909883713,-500.0,0.00025191,3,"2025-03-13T23:51:23.713",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107702,1741909883722,-539.09698415,0.00025191,3,"2025-03-13T23:51:23.722",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107703,1741909883732,-1032.31,0.00025191,3,"2025-03-13T23:51:23.732",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107704,1741909883741,-500.0,0.00025191,3,"2025-03-13T23:51:23.741",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107705,1741909883750,-500.0,0.00025191,3,"2025-03-13T23:51:23.750",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107706,1741909883759,-516.89,0.00025191,3,"2025-03-13T23:51:23.759",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107707,1741909883769,-1030.03,0.00025191,3,"2025-03-13T23:51:23.769",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107708,1741909883778,-500.0,0.00025191,3,"2025-03-13T23:51:23.778",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107709,1741909883788,-500.0,0.00025191,3,"2025-03-13T23:51:23.788",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107710,1741909883797,-500.0,0.00025191,3,"2025-03-13T23:51:23.797",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107711,1741909883806,-500.0,0.00025191,3,"2025-03-13T23:51:23.806",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107712,1741909883815,-500.0,0.00025191,3,"2025-03-13T23:51:23.815",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107713,1741909883824,-500.0,0.00025191,3,"2025-03-13T23:51:23.824",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107714,1741909883833,-500.0,0.00025191,3,"2025-03-13T23:51:23.833",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107715,1741909883843,-520.87,0.00025191,3,"2025-03-13T23:51:23.843",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107716,1741909883852,-583.44,0.00025191,3,"2025-03-13T23:51:23.852",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107717,1741909883861,-500.0,0.00025191,3,"2025-03-13T23:51:23.861",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107718,1741909883870,-531.32,0.00025191,3,"2025-03-13T23:51:23.870",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107719,1741909883879,-549.11,0.00025191,3,"2025-03-13T23:51:23.879",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107720,1741909883889,-500.0,0.00025191,3,"2025-03-13T23:51:23.889",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107721,1741909883898,-500.0,0.00025191,3,"2025-03-13T23:51:23.898",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107722,1741909883907,-500.0,0.00025191,3,"2025-03-13T23:51:23.907",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107723,1741909883916,-500.0,0.00025191,3,"2025-03-13T23:51:23.916",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107724,1741909883925,-500.0,0.00025191,3,"2025-03-13T23:51:23.925",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107725,1741909883936,-500.0,0.00025191,3,"2025-03-13T23:51:23.936",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107726,1741909883946,-665.05,0.00025191,3,"2025-03-13T23:51:23.946",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107727,1741909883955,-500.0,0.00025191,2,"2025-03-13T23:51:23.955",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107728,1741909883965,-1886.33,0.00025191,3,"2025-03-13T23:51:23.965",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107729,1741909883975,-472.86935129,0.00025191,3,"2025-03-13T23:51:23.975",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107730,1741909883984,-192.50342705,0.00025191,3,"2025-03-13T23:51:23.984",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107731,1741909883993,-500.0,0.00025191,3,"2025-03-13T23:51:23.993",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107732,1741909884002,-1603.3,0.00025191,3,"2025-03-13T23:51:24.002",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107733,1741909884012,-500.0,0.00025191,3,"2025-03-13T23:51:24.012",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107734,1741909884022,-1399.34,0.00025191,3,"2025-03-13T23:51:24.022",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107735,1741909884031,-507.55,0.00025191,3,"2025-03-13T23:51:24.031",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107736,1741909884040,-500.0,0.00025191,3,"2025-03-13T23:51:24.040",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107737,1741909884049,-500.0,0.00025191,3,"2025-03-13T23:51:24.049",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107738,1741909884058,-500.0,0.00025191,3,"2025-03-13T23:51:24.058",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107739,1741909884067,-500.0,0.00025191,3,"2025-03-13T23:51:24.067",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107740,1741909884077,-500.0,0.00025191,3,"2025-03-13T23:51:24.077",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107741,1741909884086,-1162.37,0.00025191,3,"2025-03-13T23:51:24.086",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107742,1741909884095,-503.04,0.00025191,3,"2025-03-13T23:51:24.095",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107743,1741909884104,-637.46,0.00025191,3,"2025-03-13T23:51:24.104",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107744,1741909884113,-500.0,0.00025191,3,"2025-03-13T23:51:24.113",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107745,1741909884122,-500.0,0.00025191,3,"2025-03-13T23:51:24.122",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107746,1741909884131,-500.0,0.00025191,3,"2025-03-13T23:51:24.131",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107747,1741909884142,-500.0,0.00025191,3,"2025-03-13T23:51:24.142",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107748,1741909884152,-500.0,0.00025191,3,"2025-03-13T23:51:24.152",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107749,1741909884161,-500.0,0.00025191,3,"2025-03-13T23:51:24.161",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107750,1741909884171,-1799.26,0.00025191,3,"2025-03-13T23:51:24.171",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107751,1741909884180,-1000.0,0.00025191,60,"2025-03-13T23:51:24.180",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107752,1741909884190,-500.0,0.00025191,3,"2025-03-13T23:51:24.190",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107753,1741909884200,-500.0,0.00025191,3,"2025-03-13T23:51:24.200",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107754,1741909884208,-500.0,0.00025191,3,"2025-03-13T23:51:24.208",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107755,1741909884220,-1038.47,0.00025191,3,"2025-03-13T23:51:24.220",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107756,1741909884230,-500.0,0.00025191,3,"2025-03-13T23:51:24.230",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107757,1741909884240,-1488.89,0.00025191,3,"2025-03-13T23:51:24.240",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107758,1741909884250,-509.79,0.00025191,3,"2025-03-13T23:51:24.250",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107759,1741909884260,-279.28615901,0.00025191,3,"2025-03-13T23:51:24.260",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107760,1741909884269,-1529.19,0.00025191,3,"2025-03-13T23:51:24.269",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107761,1741909884278,-1146.19,0.00025191,3,"2025-03-13T23:51:24.278",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107762,1741909884288,-500.0,0.00025191,3,"2025-03-13T23:51:24.288",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107763,1741909884298,-500.0,0.00025191,3,"2025-03-13T23:51:24.298",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107764,1741909884307,-1230.07,0.00025191,3,"2025-03-13T23:51:24.307",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107765,1741909884316,-1616.56,0.00025191,3,"2025-03-13T23:51:24.316",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107766,1741909884325,-500.0,0.00025191,3,"2025-03-13T23:51:24.325",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107767,1741909884334,-500.0,0.00025191,3,"2025-03-13T23:51:24.334",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107768,1741909884344,-500.0,0.00025191,3,"2025-03-13T23:51:24.344",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107769,1741909884353,-500.0,0.00025191,3,"2025-03-13T23:51:24.353",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107770,1741909884363,-766.89,0.00025191,3,"2025-03-13T23:51:24.363",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107771,1741909884372,-828.77,0.00025191,3,"2025-03-13T23:51:24.372",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107772,1741909884381,-503.06,0.00025191,3,"2025-03-13T23:51:24.381",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107773,1741909884391,-566.59,0.00025191,3,"2025-03-13T23:51:24.391",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107774,1741909884400,-877.86,0.00025191,3,"2025-03-13T23:51:24.400",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107775,1741909884409,-1515.34,0.00025191,3,"2025-03-13T23:51:24.409",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107776,1741909884419,-500.0,0.00025191,3,"2025-03-13T23:51:24.419",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107777,1741909884429,-974.37,0.00025191,3,"2025-03-13T23:51:24.429",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107778,1741909884443,-637.9,0.00025191,3,"2025-03-13T23:51:24.443",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107779,1741909884452,-878.52,0.00025191,3,"2025-03-13T23:51:24.452",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107780,1741909884462,-500.0,0.00025191,3,"2025-03-13T23:51:24.462",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107781,1741909884475,-500.0,0.00025191,3,"2025-03-13T23:51:24.475",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107782,1741909884484,-500.0,0.00025191,3,"2025-03-13T23:51:24.484",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107783,1741909884494,-500.0,0.00025191,3,"2025-03-13T23:51:24.494",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107784,1741909884504,-500.0,0.00025191,3,"2025-03-13T23:51:24.504",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107785,1741909884513,-500.0,0.00025191,3,"2025-03-13T23:51:24.513",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107786,1741909884522,-500.0,0.00025191,3,"2025-03-13T23:51:24.522",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107787,1741909884532,-500.0,0.00025191,3,"2025-03-13T23:51:24.532",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107788,1741909884541,-581.67,0.00025191,3,"2025-03-13T23:51:24.541",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107789,1741909884551,-1951.21,0.00025191,3,"2025-03-13T23:51:24.551",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107790,1741909884561,-500.0,0.00025191,3,"2025-03-13T23:51:24.561",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107791,1741909884571,-500.0,0.00025191,3,"2025-03-13T23:51:24.571",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107792,1741909884581,-500.0,0.00025191,3,"2025-03-13T23:51:24.581",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107793,1741909884590,-2023.2,0.00025191,3,"2025-03-13T23:51:24.590",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107794,1741909884599,-2022.67,0.00025191,3,"2025-03-13T23:51:24.599",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107795,1741909884609,-1071.52,0.00025191,3,"2025-03-13T23:51:24.609",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107796,1741909884618,-573.17882593,0.00025191,3,"2025-03-13T23:51:24.618",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107797,1741909884628,-188.85148507,0.00025191,3,"2025-03-13T23:51:24.628",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107798,1741909884639,-1319.48,0.00025191,3,"2025-03-13T23:51:24.639",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107799,1741909884649,-1318.79,0.00025191,3,"2025-03-13T23:51:24.649",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107800,1741909884659,-817.82,0.00025191,3,"2025-03-13T23:51:24.659",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107801,1741909884669,-1858.28,0.00025191,3,"2025-03-13T23:51:24.669",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107802,1741909884678,-500.0,0.00025191,3,"2025-03-13T23:51:24.678",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107803,1741909884688,-500.0,0.00025191,3,"2025-03-13T23:51:24.688",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107804,1741909884697,-500.0,0.00025191,3,"2025-03-13T23:51:24.697",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107805,1741909884707,-1341.33,0.00025191,3,"2025-03-13T23:51:24.707",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107806,1741909884718,-500.0,0.00025191,3,"2025-03-13T23:51:24.718",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107807,1741909884728,-500.0,0.00025191,3,"2025-03-13T23:51:24.728",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107808,1741909884737,-500.0,0.00025191,3,"2025-03-13T23:51:24.737",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107809,1741909884747,-1345.3,0.00025191,3,"2025-03-13T23:51:24.747",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107810,1741909884756,-500.0,0.00025191,3,"2025-03-13T23:51:24.756",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107811,1741909884766,-500.0,0.00025191,2,"2025-03-13T23:51:24.766",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107812,1741909884777,-1005.07,0.00025191,3,"2025-03-13T23:51:24.777",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107813,1741909884787,-2009.8,0.00025191,3,"2025-03-13T23:51:24.787",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107814,1741909884796,-761.68,0.00025191,3,"2025-03-13T23:51:24.796",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107815,1741909884806,-500.0,0.00025191,3,"2025-03-13T23:51:24.806",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107816,1741909884816,-500.0,0.00025191,3,"2025-03-13T23:51:24.816",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107817,1741909884827,-500.0,0.00025191,3,"2025-03-13T23:51:24.827",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107818,1741909884837,-1173.33,0.00025191,3,"2025-03-13T23:51:24.837",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107819,1741909884847,-1194.67,0.00025191,3,"2025-03-13T23:51:24.847",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107820,1741909884857,-617.32082624,0.00025191,3,"2025-03-13T23:51:24.857",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107821,1741909884867,-187.69080703,0.00025191,3,"2025-03-13T23:51:24.867",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107822,1741909884876,-500.0,0.00025191,3,"2025-03-13T23:51:24.876",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107823,1741909884886,-500.0,0.00025191,3,"2025-03-13T23:51:24.886",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107824,1741909884896,-647.14,0.00025191,3,"2025-03-13T23:51:24.896",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107825,1741909884906,-610.98,0.00025191,3,"2025-03-13T23:51:24.906",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107826,1741909884917,-1389.09,0.00025191,3,"2025-03-13T23:51:24.917",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107827,1741909884927,-500.0,0.00025191,3,"2025-03-13T23:51:24.927",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107828,1741909884937,-558.82,0.00025191,3,"2025-03-13T23:51:24.937",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107829,1741909884947,-535.09,0.00025191,3,"2025-03-13T23:51:24.947",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107830,1741909884957,-500.0,0.00025191,3,"2025-03-13T23:51:24.957",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107831,1741909884967,-1705.22,0.00025191,3,"2025-03-13T23:51:24.967",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107832,1741909884978,-792.15,0.00025191,3,"2025-03-13T23:51:24.978",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107833,1741909884988,-1894.67,0.00025191,3,"2025-03-13T23:51:24.988",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107834,1741909884997,-1930.42,0.00025191,3,"2025-03-13T23:51:24.997",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107835,1741909885007,-500.0,0.00025191,3,"2025-03-13T23:51:25.007",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107836,1741909885016,-573.45,0.00025191,3,"2025-03-13T23:51:25.016",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107837,1741909885026,-4252.22,0.00025191,3,"2025-03-13T23:51:25.026",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107838,1741909885036,-1350.01,0.00025191,3,"2025-03-13T23:51:25.036",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107839,1741909885046,-500.0,0.00025191,3,"2025-03-13T23:51:25.046",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107840,1741909885056,-500.0,0.00025191,3,"2025-03-13T23:51:25.056",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107841,1741909885066,-957.24,0.00025191,3,"2025-03-13T23:51:25.066",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107842,1741909885076,-813.96,0.00025191,3,"2025-03-13T23:51:25.076",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107843,1741909885087,-500.0,0.00025191,3,"2025-03-13T23:51:25.087",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107844,1741909885098,-659.78,0.00025191,3,"2025-03-13T23:51:25.098",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107845,1741909885108,-666.36,0.00025191,3,"2025-03-13T23:51:25.108",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107846,1741909885118,-500.0,0.00025191,3,"2025-03-13T23:51:25.118",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107847,1741909885129,-500.0,0.00025191,3,"2025-03-13T23:51:25.129",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107848,1741909885138,-1214.54,0.00025191,3,"2025-03-13T23:51:25.138",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107849,1741909885148,-500.0,0.00025191,3,"2025-03-13T23:51:25.148",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107850,1741909885158,-500.0,0.00025191,3,"2025-03-13T23:51:25.158",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107851,1741909885168,-740.67,0.00025191,3,"2025-03-13T23:51:25.168",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107852,1741909885177,-500.0,0.00025191,3,"2025-03-13T23:51:25.177",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107853,1741909885187,-500.0,0.00025191,3,"2025-03-13T23:51:25.187",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107854,1741909885196,-1011.7,0.00025191,3,"2025-03-13T23:51:25.196",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107855,1741909885206,-1446.01,0.00025191,3,"2025-03-13T23:51:25.206",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107856,1741909885216,-509.81,0.00025191,3,"2025-03-13T23:51:25.216",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107857,1741909885226,-500.0,0.00025191,3,"2025-03-13T23:51:25.226",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107858,1741909885236,-506.61,0.00025191,3,"2025-03-13T23:51:25.236",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107859,1741909885246,-1624.15,0.00025191,3,"2025-03-13T23:51:25.246",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107860,1741909885256,-1714.12,0.00025191,3,"2025-03-13T23:51:25.256",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107861,1741909885266,-1542.57,0.00025191,3,"2025-03-13T23:51:25.266",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107862,1741909885276,-679.28,0.00025191,3,"2025-03-13T23:51:25.276",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107863,1741909885285,-511.82,0.00025191,3,"2025-03-13T23:51:25.285",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107864,1741909885295,-732.6,0.00025191,3,"2025-03-13T23:51:25.295",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107865,1741909885305,-509.45,0.00025191,3,"2025-03-13T23:51:25.305",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107866,1741909885315,-528.56,0.00025191,3,"2025-03-13T23:51:25.315",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107867,1741909885324,-803.83,0.00025191,3,"2025-03-13T23:51:25.324",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107868,1741909885334,-500.0,0.00025191,3,"2025-03-13T23:51:25.334",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107869,1741909885344,-500.0,0.00025191,3,"2025-03-13T23:51:25.344",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107870,1741909885354,-500.0,0.00025191,3,"2025-03-13T23:51:25.354",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107871,1741909885365,-1621.13,0.00025191,3,"2025-03-13T23:51:25.365",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107872,1741909885374,-500.0,0.00025191,3,"2025-03-13T23:51:25.374",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107873,1741909885384,-684.37,0.00025191,3,"2025-03-13T23:51:25.384",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107874,1741909885394,-500.0,0.00025191,3,"2025-03-13T23:51:25.394",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107875,1741909885403,-3776.5,0.00025191,3,"2025-03-13T23:51:25.403",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107876,1741909885413,-500.0,0.00025191,3,"2025-03-13T23:51:25.413",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107877,1741909885423,-500.0,0.00025191,3,"2025-03-13T23:51:25.423",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107878,1741909885437,-568.39,0.00025191,3,"2025-03-13T23:51:25.437",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107879,1741909885446,-500.0,0.00025191,3,"2025-03-13T23:51:25.446",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107880,1741909885456,-500.0,0.00025191,3,"2025-03-13T23:51:25.456",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107881,1741909885467,-500.0,0.00025191,3,"2025-03-13T23:51:25.467",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107882,1741909885478,-1817.75,0.00025191,3,"2025-03-13T23:51:25.478",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107883,1741909885487,-1602.7,0.00025191,3,"2025-03-13T23:51:25.487",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107884,1741909885497,-500.0,0.00025191,3,"2025-03-13T23:51:25.497",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107885,1741909885507,-500.0,0.00025191,3,"2025-03-13T23:51:25.507",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107886,1741909885517,-938.17,0.00025191,3,"2025-03-13T23:51:25.517",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107887,1741909885527,-1921.94,0.00025191,3,"2025-03-13T23:51:25.527",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107888,1741909885536,-500.0,0.00025191,3,"2025-03-13T23:51:25.536",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107889,1741909885546,-290.06190212,0.00025191,3,"2025-03-13T23:51:25.546",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107890,1741909885555,-500.0,0.00025191,3,"2025-03-13T23:51:25.555",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107891,1741909885564,-515.11,0.00025191,3,"2025-03-13T23:51:25.564",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107892,1741909885574,-500.0,0.00025191,3,"2025-03-13T23:51:25.574",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107893,1741909885583,-519.89,0.00025191,3,"2025-03-13T23:51:25.583",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107894,1741909885593,-547.45,0.00025191,3,"2025-03-13T23:51:25.593",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107895,1741909885602,-1144.38,0.00025191,3,"2025-03-13T23:51:25.602",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107896,1741909885611,-1019.22,0.00025191,3,"2025-03-13T23:51:25.611",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107897,1741909885621,-500.0,0.00025191,3,"2025-03-13T23:51:25.621",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107898,1741909885631,-500.0,0.00025191,3,"2025-03-13T23:51:25.631",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107899,1741909885640,-500.0,0.00025191,3,"2025-03-13T23:51:25.640",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107900,1741909885650,-742.8,0.00025191,3,"2025-03-13T23:51:25.650",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107901,1741909885660,-501.97,0.00025191,3,"2025-03-13T23:51:25.660",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107902,1741909885669,-500.0,0.00025191,3,"2025-03-13T23:51:25.669",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107903,1741909885679,-500.0,0.00025191,3,"2025-03-13T23:51:25.679",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107904,1741909885690,-947.29,0.00025191,3,"2025-03-13T23:51:25.690",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107905,1741909885700,-1068.83,0.00025191,3,"2025-03-13T23:51:25.700",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107906,1741909885710,-500.0,0.00025191,3,"2025-03-13T23:51:25.710",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107907,1741909885720,-1182.53,0.00025191,3,"2025-03-13T23:51:25.720",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107908,1741909885730,-1076.88,0.00025191,3,"2025-03-13T23:51:25.730",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107909,1741909885739,-500.0,0.00025191,3,"2025-03-13T23:51:25.739",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107910,1741909885748,-438.45101399,0.00025215,2,"2025-03-13T23:51:25.748",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107911,1741909885758,-1771.49,0.00025217,3,"2025-03-13T23:51:25.758",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107912,1741909885767,-1290.76,0.00025217,3,"2025-03-13T23:51:25.767",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107913,1741909885778,-559.65,0.00025217,3,"2025-03-13T23:51:25.778",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107914,1741909885787,-1582.8,0.00025217,3,"2025-03-13T23:51:25.787",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107915,1741909885796,-500.0,0.00025217,3,"2025-03-13T23:51:25.796",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107916,1741909885805,-500.0,0.00025217,3,"2025-03-13T23:51:25.805",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107917,1741909885814,-628.37,0.00025217,3,"2025-03-13T23:51:25.814",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107918,1741909885824,-3568.36,0.00025217,3,"2025-03-13T23:51:25.824",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107919,1741909885833,-500.0,0.00025217,3,"2025-03-13T23:51:25.833",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107927,1741909886022,-500.0,0.00025217,3,"2025-03-13T23:51:26.022",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107928,1741909886033,-534.48,0.00025217,3,"2025-03-13T23:51:26.033",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107930,1741909886044,-1267.72,0.00025217,3,"2025-03-13T23:51:26.044",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107931,1741909886054,-1652.9,0.00025217,3,"2025-03-13T23:51:26.054",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107932,1741909886064,-500.0,0.00025217,3,"2025-03-13T23:51:26.064",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107934,1741909886074,-2343.56,0.00025217,3,"2025-03-13T23:51:26.074",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107935,1741909886083,-534.22,0.00025217,3,"2025-03-13T23:51:26.083",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107936,1741909886093,-855.84,0.00025217,3,"2025-03-13T23:51:26.093",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107938,1741909886103,-2980.86,0.00025217,3,"2025-03-13T23:51:26.103",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107939,1741909886113,-1751.29,0.00025217,3,"2025-03-13T23:51:26.113",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107940,1741909886122,-521.41,0.00025217,3,"2025-03-13T23:51:26.122",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107941,1741909886132,-1817.04,0.00025217,3,"2025-03-13T23:51:26.132",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107942,1741909886142,-275.16590448,0.00025217,3,"2025-03-13T23:51:26.142",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107943,1741909886152,-500.0,0.00025217,3,"2025-03-13T23:51:26.152",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107944,1741909886162,-1529.79,0.00025217,3,"2025-03-13T23:51:26.162",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107945,1741909886172,-626.51,0.00025217,3,"2025-03-13T23:51:26.172",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107946,1741909886182,-1531.97,0.00025217,3,"2025-03-13T23:51:26.182",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107947,1741909886191,-500.0,0.00025217,3,"2025-03-13T23:51:26.191",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107948,1741909886202,-500.0,0.00025217,3,"2025-03-13T23:51:26.202",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107949,1741909886212,-647.08,0.00025217,3,"2025-03-13T23:51:26.212",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107950,1741909886227,-1836.79,0.00025217,3,"2025-03-13T23:51:26.227",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107951,1741909886236,-500.0,0.00025217,3,"2025-03-13T23:51:26.236",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107952,1741909886249,-500.0,0.00025217,3,"2025-03-13T23:51:26.249",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107953,1741909886259,-767.63,0.00025217,3,"2025-03-13T23:51:26.259",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107954,1741909886269,-2784.94,0.00025217,3,"2025-03-13T23:51:26.269",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107955,1741909886278,-972.39,0.00025217,3,"2025-03-13T23:51:26.278",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107956,1741909886288,-1153.097042,0.00025217,3,"2025-03-13T23:51:26.288",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107957,1741909886298,-950.08,0.00025217,3,"2025-03-13T23:51:26.298",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107958,1741909886308,-663.57,0.00025217,3,"2025-03-13T23:51:26.308",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107959,1741909886318,-638.89,0.00025217,3,"2025-03-13T23:51:26.318",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107960,1741909886328,-1612.27,0.00025217,3,"2025-03-13T23:51:26.328",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107961,1741909886339,-1194.86,0.00025217,3,"2025-03-13T23:51:26.339",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107962,1741909886349,-366.121728,0.00025217,3,"2025-03-13T23:51:26.349",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107963,1741909886359,-866.68,0.00025217,3,"2025-03-13T23:51:26.359",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107964,1741909886369,-542.19,0.00025217,3,"2025-03-13T23:51:26.369",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107965,1741909886378,-500.0,0.00025217,3,"2025-03-13T23:51:26.378",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107966,1741909886388,-1909.43,0.00025217,3,"2025-03-13T23:51:26.388",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107967,1741909886398,-632.82,0.00025217,3,"2025-03-13T23:51:26.398",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107968,1741909886408,-503.16,0.00025217,3,"2025-03-13T23:51:26.408",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107969,1741909886417,-152.872762,0.00025217,3,"2025-03-13T23:51:26.417",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107970,1741909886427,-500.0,0.00025217,3,"2025-03-13T23:51:26.427",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107971,1741909886440,-957.65,0.00025217,3,"2025-03-13T23:51:26.440",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107972,1741909886449,-500.0,0.00025217,3,"2025-03-13T23:51:26.449",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107973,1741909886459,-500.0,0.00025217,3,"2025-03-13T23:51:26.459",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107974,1741909886473,-686.97,0.00025217,3,"2025-03-13T23:51:26.473",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107975,1741909886483,-1718.94,0.00025217,3,"2025-03-13T23:51:26.483",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107976,1741909886493,-593.31,0.00025217,3,"2025-03-13T23:51:26.493",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107977,1741909886503,-1023.55,0.00025217,3,"2025-03-13T23:51:26.503",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107978,1741909886513,-705.12,0.00025217,3,"2025-03-13T23:51:26.513",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107979,1741909886523,-1537.99,0.00025217,3,"2025-03-13T23:51:26.523",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107980,1741909886533,-500.0,0.00025217,3,"2025-03-13T23:51:26.533",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107981,1741909886543,-500.0,0.00025217,3,"2025-03-13T23:51:26.543",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107982,1741909886554,-2081.77,0.00025217,3,"2025-03-13T23:51:26.554",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107983,1741909886563,-595.3,0.00025217,3,"2025-03-13T23:51:26.563",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107984,1741909886573,-500.0,0.00025217,3,"2025-03-13T23:51:26.573",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107985,1741909886583,-581.8,0.00025217,3,"2025-03-13T23:51:26.583",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107986,1741909886593,-500.0,0.00025217,3,"2025-03-13T23:51:26.593",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107987,1741909886604,-2182.31,0.00025217,3,"2025-03-13T23:51:26.604",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107988,1741909886613,-500.0,0.00025217,3,"2025-03-13T23:51:26.613",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107989,1741909886624,-1551.28,0.00025217,3,"2025-03-13T23:51:26.624",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107990,1741909886633,-500.0,0.00025217,3,"2025-03-13T23:51:26.633",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107991,1741909886642,-1223.35,0.00025217,3,"2025-03-13T23:51:26.642",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107992,1741909886652,-705.21,0.00025217,3,"2025-03-13T23:51:26.652",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107993,1741909886661,-500.0,0.00025217,3,"2025-03-13T23:51:26.661",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107994,1741909886670,-500.0,0.00025217,3,"2025-03-13T23:51:26.670",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107995,1741909886679,-513.62,0.00025217,3,"2025-03-13T23:51:26.679",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107996,1741909886689,-575.64,0.00025217,3,"2025-03-13T23:51:26.689",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107997,1741909886698,-2382.43,0.00025217,3,"2025-03-13T23:51:26.698",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107998,1741909886708,-1703.64,0.00025217,3,"2025-03-13T23:51:26.708",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356107999,1741909886721,-500.0,0.00025217,3,"2025-03-13T23:51:26.721",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108000,1741909886734,-500.0,0.00025217,3,"2025-03-13T23:51:26.734",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108001,1741909886743,-1633.72,0.00025217,3,"2025-03-13T23:51:26.743",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108002,1741909886754,-500.0,0.00025217,3,"2025-03-13T23:51:26.754",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108003,1741909886763,-1670.95,0.00025217,3,"2025-03-13T23:51:26.763",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108004,1741909886773,-500.0,0.00025217,3,"2025-03-13T23:51:26.773",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108005,1741909886782,-3566.18,0.00025217,2,"2025-03-13T23:51:26.782",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108006,1741909886793,-500.0,0.00025217,3,"2025-03-13T23:51:26.793",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108007,1741909886802,-500.0,0.00025217,3,"2025-03-13T23:51:26.802",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108008,1741909886812,-2647.01,0.00025217,3,"2025-03-13T23:51:26.812",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108009,1741909886823,-694.85,0.00025217,3,"2025-03-13T23:51:26.823",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108010,1741909886833,-1632.96,0.00025217,3,"2025-03-13T23:51:26.833",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108011,1741909886843,-500.0,0.00025217,3,"2025-03-13T23:51:26.843",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108012,1741909886852,-1051.26,0.00025217,3,"2025-03-13T23:51:26.852",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108013,1741909886862,-1726.02,0.00025217,3,"2025-03-13T23:51:26.862",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108014,1741909886872,-703.55,0.00025217,3,"2025-03-13T23:51:26.872",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108015,1741909886882,-1847.97,0.00025217,3,"2025-03-13T23:51:26.882",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108016,1741909886892,-600.5749723,0.00025217,3,"2025-03-13T23:51:26.892",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108017,1741909886901,-500.0,0.00025217,3,"2025-03-13T23:51:26.901",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108018,1741909886911,-1122.02,0.00025217,3,"2025-03-13T23:51:26.911",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108019,1741909886921,-1030.95,0.00025217,3,"2025-03-13T23:51:26.921",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108020,1741909886931,-551.6986716,0.00025217,3,"2025-03-13T23:51:26.931",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108021,1741909886941,-547.84,0.00025217,3,"2025-03-13T23:51:26.941",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108022,1741909886951,-732.74,0.00025217,3,"2025-03-13T23:51:26.951",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108023,1741909886960,-500.0,0.00025217,3,"2025-03-13T23:51:26.960",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108024,1741909886973,-685.17,0.00025217,3,"2025-03-13T23:51:26.973",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108025,1741909886982,-636.55,0.00025217,3,"2025-03-13T23:51:26.982",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108026,1741909886993,-500.0,0.00025217,3,"2025-03-13T23:51:26.993",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108027,1741909887002,-500.0,0.00025217,3,"2025-03-13T23:51:27.002",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108028,1741909887012,-760.24,0.00025217,3,"2025-03-13T23:51:27.012",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108029,1741909887022,-637.82374794,0.00025217,3,"2025-03-13T23:51:27.022",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108030,1741909887031,-666.39,0.00025217,3,"2025-03-13T23:51:27.031",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108031,1741909887041,-1136.63,0.00025217,3,"2025-03-13T23:51:27.041",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108032,1741909887049,-151.0,0.00025218,7,"2025-03-13T23:51:27.049",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108033,1741909887059,-151.0,0.00025218,7,"2025-03-13T23:51:27.059",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108034,1741909887068,-191.790863,0.00025218,7,"2025-03-13T23:51:27.068",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108035,1741909887077,-309.40267416,0.00025218,3,"2025-03-13T23:51:27.077",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108036,1741909887086,-500.0,0.00025218,3,"2025-03-13T23:51:27.086",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108037,1741909887095,-1821.49,0.00025218,3,"2025-03-13T23:51:27.095",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108038,1741909887104,-1637.021766,0.00025218,7,"2025-03-13T23:51:27.104",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108039,1741909887114,-500.0,0.00025218,3,"2025-03-13T23:51:27.114",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108040,1741909887123,-1637.021766,0.00025218,7,"2025-03-13T23:51:27.123",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108041,1741909887132,-534.21,0.00025218,3,"2025-03-13T23:51:27.132",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108042,1741909887142,-721.07,0.00025218,3,"2025-03-13T23:51:27.142",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108043,1741909887151,-500.0,0.00025218,3,"2025-03-13T23:51:27.151",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108044,1741909887160,-835.2,0.00025218,3,"2025-03-13T23:51:27.160",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108045,1741909887170,-500.0,0.00025218,3,"2025-03-13T23:51:27.170",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108046,1741909887179,-640.39,0.00025218,3,"2025-03-13T23:51:27.179",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108047,1741909887188,-500.0,0.00025218,3,"2025-03-13T23:51:27.188",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108048,1741909887197,-500.0,0.00025218,3,"2025-03-13T23:51:27.197",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108049,1741909887206,-1649.68,0.00025218,3,"2025-03-13T23:51:27.206",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108050,1741909887215,-201.325956,0.00025218,7,"2025-03-13T23:51:27.215",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108051,1741909887226,-602.71,0.00025218,3,"2025-03-13T23:51:27.226",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108052,1741909887236,-185.452921,0.00025218,7,"2025-03-13T23:51:27.236",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108053,1741909887245,-500.0,0.00025218,3,"2025-03-13T23:51:27.245",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108054,1741909887254,-185.452921,0.00025218,7,"2025-03-13T23:51:27.254",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108055,1741909887264,-500.0,0.00025218,3,"2025-03-13T23:51:27.264",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108056,1741909887273,-500.0,0.00025218,3,"2025-03-13T23:51:27.273",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108057,1741909887283,-613.1472735,0.00025218,3,"2025-03-13T23:51:27.283",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108058,1741909887291,-500.0,0.00025218,3,"2025-03-13T23:51:27.291",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108059,1741909887301,-500.0,0.00025218,3,"2025-03-13T23:51:27.301",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108060,1741909887310,-363.544473,0.00025218,7,"2025-03-13T23:51:27.310",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108061,1741909887319,-363.544473,0.00025218,7,"2025-03-13T23:51:27.319",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108062,1741909887329,-500.0,0.00025218,3,"2025-03-13T23:51:27.329",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108063,1741909887338,-938.73,0.00025218,3,"2025-03-13T23:51:27.338",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108064,1741909887347,-717.27,0.00025218,3,"2025-03-13T23:51:27.347",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108065,1741909887357,-1058.89,0.00025218,3,"2025-03-13T23:51:27.357",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108066,1741909887367,-942.53,0.00025218,3,"2025-03-13T23:51:27.367",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108067,1741909887376,-578.57,0.00025218,3,"2025-03-13T23:51:27.376",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108068,1741909887386,-909.28,0.00025218,3,"2025-03-13T23:51:27.386",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108069,1741909887395,-618.61,0.00025218,3,"2025-03-13T23:51:27.395",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108070,1741909887404,-500.0,0.00025218,3,"2025-03-13T23:51:27.404",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108071,1741909887413,-500.0,0.00025218,3,"2025-03-13T23:51:27.413",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108072,1741909887422,-500.0,0.00025218,3,"2025-03-13T23:51:27.422",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108073,1741909887433,-500.0,0.00025218,3,"2025-03-13T23:51:27.433",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108074,1741909887446,-933.18,0.00025218,3,"2025-03-13T23:51:27.446",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108075,1741909887455,-500.0,0.00025218,3,"2025-03-13T23:51:27.455",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108076,1741909887465,-610.2,0.00025218,3,"2025-03-13T23:51:27.465",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108077,1741909887476,-191.184227,0.00025218,7,"2025-03-13T23:51:27.476",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108078,1741909887486,-500.0,0.00025218,3,"2025-03-13T23:51:27.486",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108079,1741909887496,-191.184227,0.00025218,7,"2025-03-13T23:51:27.496",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108080,1741909887507,-262.17523,0.00025218,7,"2025-03-13T23:51:27.507",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108081,1741909887517,-500.0,0.00025218,3,"2025-03-13T23:51:27.517",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108082,1741909887527,-262.17523,0.00025218,7,"2025-03-13T23:51:27.527",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108083,1741909887536,-500.0,0.00025218,3,"2025-03-13T23:51:27.536",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108084,1741909887545,-500.0,0.00025218,3,"2025-03-13T23:51:27.545",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108085,1741909887554,-10000.0,0.00025218,7,"2025-03-13T23:51:27.554",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108086,1741909887563,-500.0,0.00025218,3,"2025-03-13T23:51:27.563",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108087,1741909887572,-500.0,0.00025218,3,"2025-03-13T23:51:27.572",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108088,1741909887582,-10000.0,0.00025218,7,"2025-03-13T23:51:27.582",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108089,1741909887591,-500.0,0.00025218,3,"2025-03-13T23:51:27.591",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108090,1741909887601,-10000.0,0.00025218,7,"2025-03-13T23:51:27.601",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108091,1741909887611,-10000.0,0.00025218,7,"2025-03-13T23:51:27.611",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108092,1741909887620,-10000.0,0.00025218,7,"2025-03-13T23:51:27.620",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108093,1741909887629,-2202.251602,0.00025218,7,"2025-03-13T23:51:27.629",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108094,1741909887638,-1597.02,0.00025218,3,"2025-03-13T23:51:27.638",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108095,1741909887648,-10000.0,0.00025218,7,"2025-03-13T23:51:27.648",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108096,1741909887657,-2202.251602,0.00025218,7,"2025-03-13T23:51:27.657",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108097,1741909887667,-500.0,0.00025218,3,"2025-03-13T23:51:27.667",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108098,1741909887676,-1208.71,0.00025218,3,"2025-03-13T23:51:27.676",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108099,1741909887685,-500.0,0.00025218,3,"2025-03-13T23:51:27.685",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108100,1741909887695,-961.24,0.00025218,3,"2025-03-13T23:51:27.695",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108101,1741909887705,-500.0,0.00025218,3,"2025-03-13T23:51:27.705",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108102,1741909887715,-500.0,0.00025218,3,"2025-03-13T23:51:27.715",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108103,1741909887726,-226.51431648,0.00025218,3,"2025-03-13T23:51:27.726",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108104,1741909887735,-500.0,0.00025218,3,"2025-03-13T23:51:27.735",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108105,1741909887744,-945.98,0.00025218,3,"2025-03-13T23:51:27.744",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108106,1741909887753,-500.0,0.00025218,3,"2025-03-13T23:51:27.753",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108107,1741909887762,-500.0,0.00025218,3,"2025-03-13T23:51:27.762",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108108,1741909887772,-500.0,0.00025218,3,"2025-03-13T23:51:27.772",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108109,1741909887781,-500.0,0.00025218,3,"2025-03-13T23:51:27.781",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108110,1741909887791,-599.05,0.00025218,3,"2025-03-13T23:51:27.791",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108111,1741909887800,-500.0,0.00025218,3,"2025-03-13T23:51:27.800",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108112,1741909887809,-1322.8,0.00025218,3,"2025-03-13T23:51:27.809",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108113,1741909887819,-500.0,0.00025218,3,"2025-03-13T23:51:27.819",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108114,1741909887828,-500.0,0.00025218,3,"2025-03-13T23:51:27.828",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108115,1741909887837,-524.04,0.00025218,3,"2025-03-13T23:51:27.837",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108116,1741909887846,-500.0,0.00025218,3,"2025-03-13T23:51:27.846",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108117,1741909887855,-500.0,0.00025218,3,"2025-03-13T23:51:27.855",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108118,1741909887866,-616.00623153,0.00025218,3,"2025-03-13T23:51:27.866",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108119,1741909887875,-500.0,0.00025218,3,"2025-03-13T23:51:27.875",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108120,1741909887884,-1162.99,0.00025218,3,"2025-03-13T23:51:27.884",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108121,1741909887894,-1064.48,0.00025218,3,"2025-03-13T23:51:27.894",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108122,1741909887904,-500.0,0.00025218,3,"2025-03-13T23:51:27.904",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108123,1741909887914,-151.0,0.00025218,7,"2025-03-13T23:51:27.914",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108124,1741909887923,-500.0,0.00025218,3,"2025-03-13T23:51:27.923",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108125,1741909887932,-2009.2,0.00025218,3,"2025-03-13T23:51:27.932",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108126,1741909887941,-1104.79,0.00025218,3,"2025-03-13T23:51:27.941",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108127,1741909887951,-1347.3,0.00025218,2,"2025-03-13T23:51:27.951",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108128,1741909887961,-500.0,0.00025218,3,"2025-03-13T23:51:27.961",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108129,1741909887970,-500.0,0.00025218,3,"2025-03-13T23:51:27.970",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108130,1741909887980,-1045.89,0.00025218,3,"2025-03-13T23:51:27.980",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108131,1741909887989,-243.68991021,0.00025218,3,"2025-03-13T23:51:27.989",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108132,1741909887998,-587.53668515,0.00025218,3,"2025-03-13T23:51:27.998",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108133,1741909888008,-500.0,0.00025218,3,"2025-03-13T23:51:28.008",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108134,1741909888017,-500.0,0.00025218,3,"2025-03-13T23:51:28.017",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108135,1741909888029,-1177.15,0.00025218,3,"2025-03-13T23:51:28.029",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108136,1741909888039,-1278.64,0.00025218,3,"2025-03-13T23:51:28.039",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108137,1741909888049,-1471.45,0.00025218,3,"2025-03-13T23:51:28.049",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108138,1741909888058,-500.0,0.00025218,3,"2025-03-13T23:51:28.058",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108139,1741909888068,-500.0,0.00025218,3,"2025-03-13T23:51:28.068",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108140,1741909888077,-500.0,0.00025218,3,"2025-03-13T23:51:28.077",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108141,1741909888086,-500.0,0.00025218,3,"2025-03-13T23:51:28.086",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108142,1741909888095,-1032.31,0.00025218,3,"2025-03-13T23:51:28.095",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108143,1741909888105,-500.0,0.00025218,3,"2025-03-13T23:51:28.105",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108144,1741909888114,-516.89,0.00025218,3,"2025-03-13T23:51:28.114",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108145,1741909888123,-1030.03,0.00025218,3,"2025-03-13T23:51:28.123",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108146,1741909888138,-500.0,0.00025218,3,"2025-03-13T23:51:28.138",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108147,1741909888147,-500.0,0.00025218,3,"2025-03-13T23:51:28.147",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108148,1741909888156,-500.0,0.00025218,3,"2025-03-13T23:51:28.156",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108149,1741909888165,-500.0,0.00025218,3,"2025-03-13T23:51:28.165",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108150,1741909888174,-500.0,0.00025218,3,"2025-03-13T23:51:28.174",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108151,1741909888183,-500.0,0.00025218,3,"2025-03-13T23:51:28.183",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108152,1741909888192,-520.87,0.00025218,3,"2025-03-13T23:51:28.192",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108153,1741909888201,-583.44,0.00025218,3,"2025-03-13T23:51:28.201",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108154,1741909888211,-500.0,0.00025218,3,"2025-03-13T23:51:28.211",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108155,1741909888220,-531.32,0.00025218,3,"2025-03-13T23:51:28.220",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108156,1741909888229,-549.11,0.00025218,3,"2025-03-13T23:51:28.229",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108157,1741909888238,-500.0,0.00025218,3,"2025-03-13T23:51:28.238",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108158,1741909888247,-500.0,0.00025218,3,"2025-03-13T23:51:28.247",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108159,1741909888257,-500.0,0.00025218,3,"2025-03-13T23:51:28.257",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108160,1741909888266,-500.0,0.00025218,3,"2025-03-13T23:51:28.266",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108161,1741909888275,-500.0,0.00025218,3,"2025-03-13T23:51:28.275",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108162,1741909888284,-500.0,0.00025218,3,"2025-03-13T23:51:28.284",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108163,1741909888294,-665.05,0.00025218,3,"2025-03-13T23:51:28.294",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108164,1741909888303,-500.0,0.00025218,2,"2025-03-13T23:51:28.303",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108165,1741909888312,-1886.33,0.00025218,3,"2025-03-13T23:51:28.312",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108166,1741909888322,-500.0,0.00025218,3,"2025-03-13T23:51:28.322",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108167,1741909888331,-1603.3,0.00025218,3,"2025-03-13T23:51:28.331",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108168,1741909888341,-500.0,0.00025218,3,"2025-03-13T23:51:28.341",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108169,1741909888350,-1399.34,0.00025218,3,"2025-03-13T23:51:28.350",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108170,1741909888359,-507.55,0.00025218,3,"2025-03-13T23:51:28.359",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108171,1741909888368,-500.0,0.00025218,3,"2025-03-13T23:51:28.368",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108172,1741909888377,-500.0,0.00025218,3,"2025-03-13T23:51:28.377",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108173,1741909888388,-500.0,0.00025218,3,"2025-03-13T23:51:28.388",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108174,1741909888397,-500.0,0.00025218,3,"2025-03-13T23:51:28.397",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108175,1741909888406,-500.0,0.00025218,3,"2025-03-13T23:51:28.406",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108176,1741909888415,-1162.37,0.00025218,3,"2025-03-13T23:51:28.415",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108177,1741909888424,-503.04,0.00025218,3,"2025-03-13T23:51:28.424",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108178,1741909888435,-637.46,0.00025218,3,"2025-03-13T23:51:28.435",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108179,1741909888447,-500.0,0.00025218,3,"2025-03-13T23:51:28.447",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108180,1741909888456,-500.0,0.00025218,3,"2025-03-13T23:51:28.456",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108181,1741909888465,-500.0,0.00025218,3,"2025-03-13T23:51:28.465",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108182,1741909888475,-500.0,0.00025218,3,"2025-03-13T23:51:28.475",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108183,1741909888485,-500.0,0.00025218,3,"2025-03-13T23:51:28.485",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108184,1741909888494,-1799.26,0.00025218,3,"2025-03-13T23:51:28.494",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108185,1741909888504,-1000.0,0.00025218,60,"2025-03-13T23:51:28.504",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108186,1741909888515,-500.0,0.00025218,3,"2025-03-13T23:51:28.515",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108187,1741909888524,-500.0,0.00025218,3,"2025-03-13T23:51:28.524",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108188,1741909888533,-500.0,0.00025218,3,"2025-03-13T23:51:28.533",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108189,1741909888542,-1038.47,0.00025218,3,"2025-03-13T23:51:28.542",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108190,1741909888551,-500.0,0.00025218,3,"2025-03-13T23:51:28.551",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108191,1741909888561,-1488.89,0.00025218,3,"2025-03-13T23:51:28.561",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108192,1741909888571,-509.79,0.00025218,3,"2025-03-13T23:51:28.571",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108193,1741909888580,-1529.19,0.00025218,3,"2025-03-13T23:51:28.580",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108194,1741909888589,-1146.19,0.00025218,3,"2025-03-13T23:51:28.589",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108195,1741909888599,-500.0,0.00025218,3,"2025-03-13T23:51:28.599",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108196,1741909888609,-500.0,0.00025218,3,"2025-03-13T23:51:28.609",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108197,1741909888618,-1616.56,0.00025218,3,"2025-03-13T23:51:28.618",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108198,1741909888627,-1230.07,0.00025218,3,"2025-03-13T23:51:28.627",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108199,1741909888636,-500.0,0.00025218,3,"2025-03-13T23:51:28.636",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108200,1741909888646,-500.0,0.00025218,3,"2025-03-13T23:51:28.646",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108201,1741909888655,-500.0,0.00025218,3,"2025-03-13T23:51:28.655",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108202,1741909888664,-500.0,0.00025218,3,"2025-03-13T23:51:28.664",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108203,1741909888674,-766.89,0.00025218,3,"2025-03-13T23:51:28.674",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108204,1741909888683,-828.77,0.00025218,3,"2025-03-13T23:51:28.683",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108205,1741909888694,-503.06,0.00025218,3,"2025-03-13T23:51:28.694",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108206,1741909888703,-566.59,0.00025218,3,"2025-03-13T23:51:28.703",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108207,1741909888712,-877.86,0.00025218,3,"2025-03-13T23:51:28.712",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108208,1741909888723,-1515.34,0.00025218,3,"2025-03-13T23:51:28.723",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108209,1741909888732,-500.0,0.00025218,3,"2025-03-13T23:51:28.732",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108210,1741909888743,-974.37,0.00025218,3,"2025-03-13T23:51:28.743",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108211,1741909888753,-637.9,0.00025218,3,"2025-03-13T23:51:28.753",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108212,1741909888762,-878.52,0.00025218,3,"2025-03-13T23:51:28.762",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108213,1741909888771,-500.0,0.00025218,3,"2025-03-13T23:51:28.771",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108214,1741909888781,-500.0,0.00025218,3,"2025-03-13T23:51:28.781",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108215,1741909888790,-500.0,0.00025218,3,"2025-03-13T23:51:28.790",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108216,1741909888799,-500.0,0.00025218,3,"2025-03-13T23:51:28.799",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108217,1741909888808,-500.0,0.00025218,3,"2025-03-13T23:51:28.808",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108218,1741909888818,-500.0,0.00025218,3,"2025-03-13T23:51:28.818",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108219,1741909888827,-500.0,0.00025218,3,"2025-03-13T23:51:28.827",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108220,1741909888836,-500.0,0.00025218,3,"2025-03-13T23:51:28.836",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108221,1741909888846,-581.67,0.00025218,3,"2025-03-13T23:51:28.846",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108222,1741909888856,-1951.21,0.00025218,3,"2025-03-13T23:51:28.856",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108223,1741909888866,-500.0,0.00025218,3,"2025-03-13T23:51:28.866",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108224,1741909888875,-500.0,0.00025218,3,"2025-03-13T23:51:28.875",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108225,1741909888885,-2023.2,0.00025218,3,"2025-03-13T23:51:28.885",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108226,1741909888894,-2022.67,0.00025218,3,"2025-03-13T23:51:28.894",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108227,1741909888904,-1071.52,0.00025218,3,"2025-03-13T23:51:28.904",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108228,1741909888914,-1319.48,0.00025218,3,"2025-03-13T23:51:28.914",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108229,1741909888924,-1318.79,0.00025218,3,"2025-03-13T23:51:28.924",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108230,1741909888934,-817.82,0.00025218,3,"2025-03-13T23:51:28.934",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108231,1741909888943,-500.0,0.00025218,3,"2025-03-13T23:51:28.943",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108232,1741909888952,-1858.28,0.00025218,3,"2025-03-13T23:51:28.952",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108233,1741909888962,-500.0,0.00025218,3,"2025-03-13T23:51:28.962",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108234,1741909888972,-500.0,0.00025218,3,"2025-03-13T23:51:28.972",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108235,1741909888981,-1341.33,0.00025218,3,"2025-03-13T23:51:28.981",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108236,1741909888991,-500.0,0.00025218,3,"2025-03-13T23:51:28.991",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108237,1741909889000,-500.0,0.00025218,3,"2025-03-13T23:51:29.000",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108238,1741909889010,-500.0,0.00025218,3,"2025-03-13T23:51:29.010",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108239,1741909889029,-1345.3,0.00025218,3,"2025-03-13T23:51:29.029",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108240,1741909889045,-500.0,0.00025218,2,"2025-03-13T23:51:29.045",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108241,1741909889054,-1005.07,0.00025218,3,"2025-03-13T23:51:29.054",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108242,1741909889064,-2009.8,0.00025218,3,"2025-03-13T23:51:29.064",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108243,1741909889073,-761.68,0.00025218,3,"2025-03-13T23:51:29.073",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108244,1741909889082,-500.0,0.00025218,3,"2025-03-13T23:51:29.082",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108245,1741909889091,-395.8266031,0.00025218,3,"2025-03-13T23:51:29.091",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108246,1741909889100,-500.0,0.00025218,3,"2025-03-13T23:51:29.100",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108247,1741909889110,-1173.33,0.00025218,3,"2025-03-13T23:51:29.110",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108248,1741909889120,-1194.67,0.00025218,3,"2025-03-13T23:51:29.120",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108249,1741909889130,-647.14,0.00025218,3,"2025-03-13T23:51:29.130",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108250,1741909889139,-500.0,0.00025218,3,"2025-03-13T23:51:29.139",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108251,1741909889149,-610.98,0.00025218,3,"2025-03-13T23:51:29.149",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108252,1741909889158,-1389.09,0.00025218,3,"2025-03-13T23:51:29.158",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108253,1741909889167,-500.0,0.00025218,3,"2025-03-13T23:51:29.167",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108254,1741909889176,-558.82,0.00025218,3,"2025-03-13T23:51:29.176",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108255,1741909889185,-535.09,0.00025218,3,"2025-03-13T23:51:29.185",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108256,1741909889195,-500.0,0.00025218,3,"2025-03-13T23:51:29.195",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108257,1741909889204,-1705.22,0.00025218,3,"2025-03-13T23:51:29.204",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108258,1741909889214,-792.15,0.00025218,3,"2025-03-13T23:51:29.214",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108259,1741909889225,-1894.67,0.00025218,3,"2025-03-13T23:51:29.225",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108260,1741909889234,-1930.42,0.00025218,3,"2025-03-13T23:51:29.234",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108261,1741909889243,-500.0,0.00025218,3,"2025-03-13T23:51:29.243",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108262,1741909889253,-573.45,0.00025218,3,"2025-03-13T23:51:29.253",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108263,1741909889262,-4252.22,0.00025218,3,"2025-03-13T23:51:29.262",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108264,1741909889272,-1350.01,0.00025218,3,"2025-03-13T23:51:29.272",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108265,1741909889282,-500.0,0.00025218,3,"2025-03-13T23:51:29.282",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108266,1741909889292,-500.0,0.00025218,3,"2025-03-13T23:51:29.292",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108267,1741909889302,-957.24,0.00025218,3,"2025-03-13T23:51:29.302",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108268,1741909889311,-813.96,0.00025218,3,"2025-03-13T23:51:29.311",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108269,1741909889321,-500.0,0.00025218,3,"2025-03-13T23:51:29.321",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108270,1741909889331,-659.78,0.00025218,3,"2025-03-13T23:51:29.331",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108271,1741909889340,-666.36,0.00025218,3,"2025-03-13T23:51:29.340",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108272,1741909889349,-500.0,0.00025218,3,"2025-03-13T23:51:29.349",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108273,1741909889358,-500.0,0.00025218,3,"2025-03-13T23:51:29.358",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108274,1741909889368,-1214.54,0.00025218,3,"2025-03-13T23:51:29.368",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108275,1741909889377,-500.0,0.00025218,3,"2025-03-13T23:51:29.377",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108276,1741909889387,-500.0,0.00025218,3,"2025-03-13T23:51:29.387",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108277,1741909889396,-740.67,0.00025218,3,"2025-03-13T23:51:29.396",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108278,1741909889405,-500.0,0.00025218,3,"2025-03-13T23:51:29.405",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108279,1741909889415,-500.0,0.00025218,3,"2025-03-13T23:51:29.415",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108280,1741909889424,-1011.7,0.00025218,3,"2025-03-13T23:51:29.424",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108281,1741909889437,-1446.01,0.00025218,3,"2025-03-13T23:51:29.437",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108282,1741909889446,-509.81,0.00025218,3,"2025-03-13T23:51:29.446",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108283,1741909889456,-500.0,0.00025218,3,"2025-03-13T23:51:29.456",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108284,1741909889466,-506.61,0.00025218,3,"2025-03-13T23:51:29.466",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108285,1741909889476,-1624.15,0.00025218,3,"2025-03-13T23:51:29.476",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108286,1741909889486,-1714.12,0.00025218,3,"2025-03-13T23:51:29.486",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108287,1741909889496,-1542.57,0.00025218,3,"2025-03-13T23:51:29.496",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108288,1741909889506,-679.28,0.00025218,3,"2025-03-13T23:51:29.506",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108289,1741909889516,-511.82,0.00025218,3,"2025-03-13T23:51:29.516",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108290,1741909889527,-732.6,0.00025218,3,"2025-03-13T23:51:29.527",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108291,1741909889536,-509.45,0.00025218,3,"2025-03-13T23:51:29.536",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108292,1741909889545,-528.56,0.00025218,3,"2025-03-13T23:51:29.545",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108293,1741909889555,-803.83,0.00025218,3,"2025-03-13T23:51:29.555",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108294,1741909889565,-500.0,0.00025218,3,"2025-03-13T23:51:29.565",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108295,1741909889574,-500.0,0.00025218,3,"2025-03-13T23:51:29.574",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108296,1741909889583,-500.0,0.00025218,3,"2025-03-13T23:51:29.583",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108297,1741909889592,-1621.13,0.00025218,3,"2025-03-13T23:51:29.592",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108298,1741909889602,-500.0,0.00025218,3,"2025-03-13T23:51:29.602",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108299,1741909889612,-684.37,0.00025218,3,"2025-03-13T23:51:29.612",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108300,1741909889621,-500.0,0.00025218,3,"2025-03-13T23:51:29.621",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108301,1741909889631,-3776.5,0.00025218,3,"2025-03-13T23:51:29.631",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108302,1741909889641,-500.0,0.00025218,3,"2025-03-13T23:51:29.641",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108303,1741909889651,-500.0,0.00025218,3,"2025-03-13T23:51:29.651",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108304,1741909889661,-568.39,0.00025218,3,"2025-03-13T23:51:29.661",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108305,1741909889670,-500.0,0.00025218,3,"2025-03-13T23:51:29.670",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108306,1741909889680,-541.09332085,0.00025218,3,"2025-03-13T23:51:29.680",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108307,1741909889690,-500.0,0.00025218,3,"2025-03-13T23:51:29.690",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108308,1741909889699,-1817.75,0.00025218,3,"2025-03-13T23:51:29.699",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108309,1741909889709,-1602.7,0.00025218,3,"2025-03-13T23:51:29.709",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108310,1741909889719,-500.0,0.00025218,3,"2025-03-13T23:51:29.719",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108311,1741909889728,-500.0,0.00025218,3,"2025-03-13T23:51:29.728",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108312,1741909889738,-938.17,0.00025218,3,"2025-03-13T23:51:29.738",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108313,1741909889748,-1921.94,0.00025218,3,"2025-03-13T23:51:29.748",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108314,1741909889758,-500.0,0.00025218,3,"2025-03-13T23:51:29.758",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108315,1741909889768,-500.0,0.00025218,3,"2025-03-13T23:51:29.768",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108316,1741909889778,-515.11,0.00025218,3,"2025-03-13T23:51:29.778",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108317,1741909889787,-500.0,0.00025218,3,"2025-03-13T23:51:29.787",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108318,1741909889797,-519.89,0.00025218,3,"2025-03-13T23:51:29.797",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108319,1741909889807,-547.45,0.00025218,3,"2025-03-13T23:51:29.807",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108320,1741909889816,-1144.38,0.00025218,3,"2025-03-13T23:51:29.816",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108321,1741909889826,-1019.22,0.00025218,3,"2025-03-13T23:51:29.826",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108322,1741909889835,-500.0,0.00025218,3,"2025-03-13T23:51:29.835",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108323,1741909889845,-500.0,0.00025218,3,"2025-03-13T23:51:29.845",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108324,1741909889855,-500.0,0.00025218,3,"2025-03-13T23:51:29.855",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108325,1741909889864,-501.97,0.00025218,3,"2025-03-13T23:51:29.864",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108326,1741909889874,-742.8,0.00025218,3,"2025-03-13T23:51:29.874",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108327,1741909889884,-472.16978755,0.00025218,3,"2025-03-13T23:51:29.884",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108328,1741909889894,-500.0,0.00025218,3,"2025-03-13T23:51:29.894",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108329,1741909889904,-947.29,0.00025218,3,"2025-03-13T23:51:29.904",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108330,1741909889914,-1068.83,0.00025218,3,"2025-03-13T23:51:29.914",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108331,1741909889924,-500.0,0.00025218,3,"2025-03-13T23:51:29.924",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108332,1741909889933,-1182.53,0.00025218,3,"2025-03-13T23:51:29.933",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108333,1741909889943,-1076.88,0.00025218,3,"2025-03-13T23:51:29.943",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108334,1741909889953,-500.0,0.00025218,3,"2025-03-13T23:51:29.953",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108335,1741909889963,-2343.39047706,0.00025218,2,"2025-03-13T23:51:29.963",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108336,1741909889973,-1771.49,0.00025244,3,"2025-03-13T23:51:29.973",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108337,1741909889982,-1290.76,0.00025244,3,"2025-03-13T23:51:29.982",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108338,1741909889992,-559.65,0.00025244,3,"2025-03-13T23:51:29.992",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108339,1741909890002,-1582.8,0.00025244,3,"2025-03-13T23:51:30.002",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108340,1741909890012,-500.0,0.00025244,3,"2025-03-13T23:51:30.012",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108341,1741909890022,-500.0,0.00025244,3,"2025-03-13T23:51:30.022",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108342,1741909890032,-628.37,0.00025244,3,"2025-03-13T23:51:30.032",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108343,1741909890234,-500.0,0.00025244,3,"2025-03-13T23:51:30.234",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108344,1741909890244,-500.0,0.00025244,3,"2025-03-13T23:51:30.244",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108345,1741909890255,-534.48,0.00025244,3,"2025-03-13T23:51:30.255",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108346,1741909890265,-1267.72,0.00025244,3,"2025-03-13T23:51:30.265",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108347,1741909890274,-1652.9,0.00025244,3,"2025-03-13T23:51:30.274",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108348,1741909890284,-500.0,0.00025244,3,"2025-03-13T23:51:30.284",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108349,1741909890293,-2343.56,0.00025244,3,"2025-03-13T23:51:30.293",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108350,1741909890302,-534.22,0.00025244,3,"2025-03-13T23:51:30.302",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108351,1741909890311,-855.84,0.00025244,3,"2025-03-13T23:51:30.311",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108352,1741909890321,-1751.29,0.00025244,3,"2025-03-13T23:51:30.321",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108353,1741909890331,-521.41,0.00025244,3,"2025-03-13T23:51:30.331",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108354,1741909890341,-1817.04,0.00025244,3,"2025-03-13T23:51:30.341",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108355,1741909890350,-500.0,0.00025244,3,"2025-03-13T23:51:30.350",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108356,1741909890361,-1529.79,0.00025244,3,"2025-03-13T23:51:30.361",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108357,1741909890372,-626.51,0.00025244,3,"2025-03-13T23:51:30.372",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108358,1741909890387,-500.0,0.00025244,3,"2025-03-13T23:51:30.387",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108359,1741909890407,-500.0,0.00025244,3,"2025-03-13T23:51:30.407",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108360,1741909890424,-1836.79,0.00025244,3,"2025-03-13T23:51:30.424",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108361,1741909890435,-647.08,0.00025244,3,"2025-03-13T23:51:30.435",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108362,1741909890447,-500.0,0.00025244,3,"2025-03-13T23:51:30.447",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108363,1741909890457,-321.06242254,0.00025244,3,"2025-03-13T23:51:30.457",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108364,1741909890466,-2784.94,0.00025244,3,"2025-03-13T23:51:30.466",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108365,1741909890477,-972.39,0.00025244,3,"2025-03-13T23:51:30.477",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108366,1741909890487,-1153.097042,0.00025244,3,"2025-03-13T23:51:30.487",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108367,1741909890497,-950.08,0.00025244,3,"2025-03-13T23:51:30.497",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108368,1741909890507,-663.57,0.00025244,3,"2025-03-13T23:51:30.507",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108369,1741909890518,-1612.27,0.00025244,3,"2025-03-13T23:51:30.518",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108370,1741909890528,-1194.86,0.00025244,3,"2025-03-13T23:51:30.528",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108371,1741909890538,-366.121728,0.00025244,3,"2025-03-13T23:51:30.538",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108372,1741909890548,-542.19,0.00025244,3,"2025-03-13T23:51:30.548",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108373,1741909890558,-500.0,0.00025244,3,"2025-03-13T23:51:30.558",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108374,1741909890567,-632.82,0.00025244,3,"2025-03-13T23:51:30.567",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108375,1741909890577,-153.80157,0.00025244,3,"2025-03-13T23:51:30.577",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108376,1741909890587,-503.16,0.00025244,3,"2025-03-13T23:51:30.587",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108377,1741909890598,-500.0,0.00025244,3,"2025-03-13T23:51:30.598",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108378,1741909890608,-500.0,0.00025244,3,"2025-03-13T23:51:30.608",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108379,1741909890618,-500.0,0.00025244,3,"2025-03-13T23:51:30.618",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108380,1741909890628,-686.97,0.00025244,3,"2025-03-13T23:51:30.628",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108381,1741909890637,-1718.94,0.00025244,3,"2025-03-13T23:51:30.637",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108382,1741909890647,-593.31,0.00025244,3,"2025-03-13T23:51:30.647",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108383,1741909890657,-1023.55,0.00025244,3,"2025-03-13T23:51:30.657",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108384,1741909890666,-1537.99,0.00025244,3,"2025-03-13T23:51:30.666",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108385,1741909890676,-500.0,0.00025244,3,"2025-03-13T23:51:30.676",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108386,1741909890686,-500.0,0.00025244,3,"2025-03-13T23:51:30.686",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108387,1741909890695,-2081.77,0.00025244,3,"2025-03-13T23:51:30.695",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108388,1741909890706,-595.3,0.00025244,3,"2025-03-13T23:51:30.706",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108389,1741909890716,-500.0,0.00025244,3,"2025-03-13T23:51:30.716",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108390,1741909890726,-500.0,0.00025244,3,"2025-03-13T23:51:30.726",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108391,1741909890736,-2182.31,0.00025244,3,"2025-03-13T23:51:30.736",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108392,1741909890747,-500.0,0.00025244,3,"2025-03-13T23:51:30.747",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108393,1741909890757,-1551.28,0.00025244,3,"2025-03-13T23:51:30.757",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108394,1741909890767,-560.73224596,0.00025244,3,"2025-03-13T23:51:30.767",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108395,1741909890778,-705.21,0.00025244,3,"2025-03-13T23:51:30.778",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108396,1741909890787,-500.0,0.00025244,3,"2025-03-13T23:51:30.787",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108397,1741909890796,-500.0,0.00025244,3,"2025-03-13T23:51:30.796",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108398,1741909890806,-513.62,0.00025244,3,"2025-03-13T23:51:30.806",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108399,1741909890816,-575.64,0.00025244,3,"2025-03-13T23:51:30.816",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108400,1741909890826,-1703.64,0.00025244,3,"2025-03-13T23:51:30.826",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108401,1741909890836,-500.0,0.00025244,3,"2025-03-13T23:51:30.836",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108402,1741909890846,-500.0,0.00025244,3,"2025-03-13T23:51:30.846",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108403,1741909890855,-500.0,0.00025244,3,"2025-03-13T23:51:30.855",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108404,1741909890865,-3566.18,0.00025244,2,"2025-03-13T23:51:30.865",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108405,1741909890874,-500.0,0.00025244,3,"2025-03-13T23:51:30.874",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108406,1741909890886,-500.0,0.00025244,3,"2025-03-13T23:51:30.886",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108407,1741909890896,-485.46143853,0.00025244,3,"2025-03-13T23:51:30.896",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108408,1741909890906,-2647.01,0.00025244,3,"2025-03-13T23:51:30.906",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108409,1741909890916,-694.85,0.00025244,3,"2025-03-13T23:51:30.916",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108410,1741909890926,-1632.96,0.00025244,3,"2025-03-13T23:51:30.926",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108411,1741909890936,-500.0,0.00025244,3,"2025-03-13T23:51:30.936",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108412,1741909890947,-1051.26,0.00025244,3,"2025-03-13T23:51:30.947",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108413,1741909890957,-703.55,0.00025244,3,"2025-03-13T23:51:30.957",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108414,1741909890967,-1122.02,0.00025244,3,"2025-03-13T23:51:30.967",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108415,1741909890979,-500.0,0.00025244,3,"2025-03-13T23:51:30.979",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108416,1741909890989,-1030.95,0.00025244,3,"2025-03-13T23:51:30.989",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108417,1741909890999,-547.84,0.00025244,3,"2025-03-13T23:51:30.999",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108418,1741909891008,-732.74,0.00025244,3,"2025-03-13T23:51:31.008",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108419,1741909891018,-500.0,0.00025244,3,"2025-03-13T23:51:31.018",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108420,1741909891028,-685.17,0.00025244,3,"2025-03-13T23:51:31.028",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108421,1741909891038,-636.55,0.00025244,3,"2025-03-13T23:51:31.038",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108422,1741909891048,-500.0,0.00025244,3,"2025-03-13T23:51:31.048",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108423,1741909891058,-500.0,0.00025244,3,"2025-03-13T23:51:31.058",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108424,1741909891068,-760.24,0.00025244,3,"2025-03-13T23:51:31.068",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108425,1741909891078,-666.39,0.00025244,3,"2025-03-13T23:51:31.078",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108426,1741909891088,-1136.63,0.00025244,3,"2025-03-13T23:51:31.088",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108427,1741909891098,-3568.36,0.00025245,3,"2025-03-13T23:51:31.098",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108428,1741909891108,-2980.86,0.00025245,3,"2025-03-13T23:51:31.108",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108429,1741909891118,-1531.97,0.00025245,3,"2025-03-13T23:51:31.118",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108430,1741909891128,-767.63,0.00025245,3,"2025-03-13T23:51:31.128",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108431,1741909891138,-638.89,0.00025245,3,"2025-03-13T23:51:31.138",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108432,1741909891148,-866.68,0.00025245,3,"2025-03-13T23:51:31.148",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108433,1741909891158,-1909.43,0.00025245,3,"2025-03-13T23:51:31.158",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108434,1741909891168,-957.65,0.00025245,3,"2025-03-13T23:51:31.168",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108435,1741909891177,-705.12,0.00025245,3,"2025-03-13T23:51:31.177",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108436,1741909891187,-581.8,0.00025245,3,"2025-03-13T23:51:31.187",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108437,1741909891197,-1223.35,0.00025245,3,"2025-03-13T23:51:31.197",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108438,1741909891206,-2382.43,0.00025245,3,"2025-03-13T23:51:31.206",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108439,1741909891216,-1633.72,0.00025245,3,"2025-03-13T23:51:31.216",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108440,1741909891226,-1670.95,0.00025245,3,"2025-03-13T23:51:31.226",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108441,1741909891236,-1726.02,0.00025245,3,"2025-03-13T23:51:31.236",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108442,1741909891246,-1847.97,0.00025245,3,"2025-03-13T23:51:31.246",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108443,1741909891256,-500.0,0.00025246,3,"2025-03-13T23:51:31.256",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108444,1741909891266,-1821.49,0.00025246,3,"2025-03-13T23:51:31.266",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108445,1741909891276,-1637.021766,0.00025246,7,"2025-03-13T23:51:31.276",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108446,1741909891286,-500.0,0.00025246,3,"2025-03-13T23:51:31.286",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108447,1741909891295,-1637.021766,0.00025246,7,"2025-03-13T23:51:31.295",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108448,1741909891304,-534.21,0.00025246,3,"2025-03-13T23:51:31.304",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108449,1741909891314,-721.07,0.00025246,3,"2025-03-13T23:51:31.314",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108450,1741909891323,-500.0,0.00025246,3,"2025-03-13T23:51:31.323",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108451,1741909891333,-835.2,0.00025246,3,"2025-03-13T23:51:31.333",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108452,1741909891342,-500.0,0.00025246,3,"2025-03-13T23:51:31.342",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108453,1741909891352,-640.39,0.00025246,3,"2025-03-13T23:51:31.352",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108454,1741909891361,-500.0,0.00025246,3,"2025-03-13T23:51:31.361",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108455,1741909891370,-500.0,0.00025246,3,"2025-03-13T23:51:31.370",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108456,1741909891380,-1649.68,0.00025246,3,"2025-03-13T23:51:31.380",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108457,1741909891390,-602.71,0.00025246,3,"2025-03-13T23:51:31.390",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108458,1741909891399,-185.452921,0.00025246,7,"2025-03-13T23:51:31.399",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108459,1741909891409,-500.0,0.00025246,3,"2025-03-13T23:51:31.409",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108460,1741909891418,-185.452921,0.00025246,7,"2025-03-13T23:51:31.418",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108461,1741909891427,-500.0,0.00025246,3,"2025-03-13T23:51:31.427",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108462,1741909891441,-586.17655288,0.00025246,3,"2025-03-13T23:51:31.441",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108463,1741909891450,-500.0,0.00025246,3,"2025-03-13T23:51:31.450",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108464,1741909891460,-500.0,0.00025246,3,"2025-03-13T23:51:31.460",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108465,1741909891469,-363.544473,0.00025246,7,"2025-03-13T23:51:31.469",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108466,1741909891481,-363.544473,0.00025246,7,"2025-03-13T23:51:31.481",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108467,1741909891490,-500.0,0.00025246,3,"2025-03-13T23:51:31.490",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108468,1741909891500,-938.73,0.00025246,3,"2025-03-13T23:51:31.500",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108469,1741909891510,-717.27,0.00025246,3,"2025-03-13T23:51:31.510",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108470,1741909891520,-1058.89,0.00025246,3,"2025-03-13T23:51:31.520",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108471,1741909891529,-942.53,0.00025246,3,"2025-03-13T23:51:31.529",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108472,1741909891539,-578.57,0.00025246,3,"2025-03-13T23:51:31.539",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108473,1741909891548,-909.28,0.00025246,3,"2025-03-13T23:51:31.548",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108474,1741909891558,-618.61,0.00025246,3,"2025-03-13T23:51:31.558",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108475,1741909891567,-500.0,0.00025246,3,"2025-03-13T23:51:31.567",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108476,1741909891576,-500.0,0.00025246,3,"2025-03-13T23:51:31.576",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108477,1741909891586,-500.0,0.00025246,3,"2025-03-13T23:51:31.586",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108478,1741909891595,-500.0,0.00025246,3,"2025-03-13T23:51:31.595",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108479,1741909891604,-933.18,0.00025246,3,"2025-03-13T23:51:31.604",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108480,1741909891614,-500.0,0.00025246,3,"2025-03-13T23:51:31.614",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108481,1741909891623,-610.2,0.00025246,3,"2025-03-13T23:51:31.623",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108482,1741909891632,-191.184227,0.00025246,7,"2025-03-13T23:51:31.632",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108483,1741909891642,-500.0,0.00025246,3,"2025-03-13T23:51:31.642",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108484,1741909891651,-191.184227,0.00025246,7,"2025-03-13T23:51:31.651",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108485,1741909891660,-262.17523,0.00025246,7,"2025-03-13T23:51:31.660",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108486,1741909891670,-500.0,0.00025246,3,"2025-03-13T23:51:31.670",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108487,1741909891679,-262.17523,0.00025246,7,"2025-03-13T23:51:31.679",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108488,1741909891689,-500.0,0.00025246,3,"2025-03-13T23:51:31.689",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108489,1741909891698,-500.0,0.00025246,3,"2025-03-13T23:51:31.698",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108490,1741909891708,-10000.0,0.00025246,7,"2025-03-13T23:51:31.708",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108491,1741909891717,-500.0,0.00025246,3,"2025-03-13T23:51:31.717",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108492,1741909891727,-500.0,0.00025246,3,"2025-03-13T23:51:31.727",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108493,1741909891737,-10000.0,0.00025246,7,"2025-03-13T23:51:31.737",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108494,1741909891747,-500.0,0.00025246,3,"2025-03-13T23:51:31.747",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108495,1741909891756,-10000.0,0.00025246,7,"2025-03-13T23:51:31.756",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108496,1741909891765,-10000.0,0.00025246,7,"2025-03-13T23:51:31.765",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108497,1741909891774,-10000.0,0.00025246,7,"2025-03-13T23:51:31.774",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108498,1741909891783,-2202.251602,0.00025246,7,"2025-03-13T23:51:31.783",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108499,1741909891792,-1597.02,0.00025246,3,"2025-03-13T23:51:31.792",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108500,1741909891802,-2037.927055,0.00025246,7,"2025-03-13T23:51:31.802",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108501,1741909891811,-2202.251602,0.00025246,7,"2025-03-13T23:51:31.811",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108502,1741909891820,-500.0,0.00025246,3,"2025-03-13T23:51:31.820",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108503,1741909891830,-1208.71,0.00025246,3,"2025-03-13T23:51:31.830",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108504,1741909891839,-500.0,0.00025246,3,"2025-03-13T23:51:31.839",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108505,1741909891849,-961.24,0.00025246,3,"2025-03-13T23:51:31.849",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108506,1741909891859,-500.0,0.00025246,3,"2025-03-13T23:51:31.859",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108507,1741909891868,-500.0,0.00025246,3,"2025-03-13T23:51:31.868",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108508,1741909891877,-500.0,0.00025246,3,"2025-03-13T23:51:31.877",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108509,1741909891886,-945.98,0.00025246,3,"2025-03-13T23:51:31.886",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108510,1741909891896,-500.0,0.00025246,3,"2025-03-13T23:51:31.896",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108511,1741909891905,-500.0,0.00025246,3,"2025-03-13T23:51:31.905",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108512,1741909891914,-500.0,0.00025246,3,"2025-03-13T23:51:31.914",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108513,1741909891923,-500.0,0.00025246,3,"2025-03-13T23:51:31.923",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108514,1741909891932,-599.05,0.00025246,3,"2025-03-13T23:51:31.932",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108515,1741909891942,-500.0,0.00025246,3,"2025-03-13T23:51:31.942",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108516,1741909891951,-1322.8,0.00025246,3,"2025-03-13T23:51:31.951",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108517,1741909891960,-500.0,0.00025246,3,"2025-03-13T23:51:31.960",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108518,1741909891969,-500.0,0.00025246,3,"2025-03-13T23:51:31.969",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108519,1741909891980,-524.04,0.00025246,3,"2025-03-13T23:51:31.980",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108520,1741909891989,-500.0,0.00025246,3,"2025-03-13T23:51:31.989",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108521,1741909891999,-500.0,0.00025246,3,"2025-03-13T23:51:31.999",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108522,1741909892009,-500.0,0.00025246,3,"2025-03-13T23:51:32.009",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108523,1741909892020,-1162.99,0.00025246,3,"2025-03-13T23:51:32.020",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108524,1741909892029,-1064.48,0.00025246,3,"2025-03-13T23:51:32.029",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108525,1741909892039,-500.0,0.00025246,3,"2025-03-13T23:51:32.039",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108526,1741909892048,-151.0,0.00025246,7,"2025-03-13T23:51:32.048",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108527,1741909892058,-273.77960173,0.00025246,3,"2025-03-13T23:51:32.058",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108528,1741909892067,-2009.2,0.00025246,3,"2025-03-13T23:51:32.067",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108529,1741909892077,-1104.79,0.00025246,3,"2025-03-13T23:51:32.077",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108530,1741909892087,-1347.3,0.00025246,2,"2025-03-13T23:51:32.087",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108531,1741909892097,-500.0,0.00025246,3,"2025-03-13T23:51:32.097",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108532,1741909892107,-500.0,0.00025246,3,"2025-03-13T23:51:32.107",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108533,1741909892116,-1045.89,0.00025246,3,"2025-03-13T23:51:32.116",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108534,1741909892125,-500.0,0.00025246,3,"2025-03-13T23:51:32.125",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108535,1741909892135,-500.0,0.00025246,3,"2025-03-13T23:51:32.135",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108536,1741909892144,-1177.15,0.00025246,3,"2025-03-13T23:51:32.144",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108537,1741909892154,-1278.64,0.00025246,3,"2025-03-13T23:51:32.154",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108538,1741909892163,-1471.45,0.00025246,3,"2025-03-13T23:51:32.163",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108539,1741909892173,-500.0,0.00025246,3,"2025-03-13T23:51:32.173",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108540,1741909892182,-500.0,0.00025246,3,"2025-03-13T23:51:32.182",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108541,1741909892191,-500.0,0.00025246,3,"2025-03-13T23:51:32.191",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108542,1741909892201,-500.0,0.00025246,3,"2025-03-13T23:51:32.201",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108543,1741909892210,-1032.31,0.00025246,3,"2025-03-13T23:51:32.210",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108544,1741909892220,-500.0,0.00025246,3,"2025-03-13T23:51:32.220",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108545,1741909892231,-516.89,0.00025246,3,"2025-03-13T23:51:32.231",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108546,1741909892240,-1030.03,0.00025246,3,"2025-03-13T23:51:32.240",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108547,1741909892251,-500.0,0.00025246,3,"2025-03-13T23:51:32.251",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108548,1741909892261,-500.0,0.00025246,3,"2025-03-13T23:51:32.261",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108549,1741909892270,-500.0,0.00025246,3,"2025-03-13T23:51:32.270",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108550,1741909892280,-500.0,0.00025246,3,"2025-03-13T23:51:32.280",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108551,1741909892290,-500.0,0.00025246,3,"2025-03-13T23:51:32.290",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108552,1741909892299,-500.0,0.00025246,3,"2025-03-13T23:51:32.299",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108553,1741909892309,-520.87,0.00025246,3,"2025-03-13T23:51:32.309",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108554,1741909892318,-583.44,0.00025246,3,"2025-03-13T23:51:32.318",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108555,1741909892328,-500.0,0.00025246,3,"2025-03-13T23:51:32.328",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108556,1741909892337,-531.32,0.00025246,3,"2025-03-13T23:51:32.337",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108557,1741909892346,-549.11,0.00025246,3,"2025-03-13T23:51:32.346",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108558,1741909892356,-500.0,0.00025246,3,"2025-03-13T23:51:32.356",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108559,1741909892366,-500.0,0.00025246,3,"2025-03-13T23:51:32.366",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108560,1741909892376,-500.0,0.00025246,3,"2025-03-13T23:51:32.376",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108561,1741909892386,-500.0,0.00025246,3,"2025-03-13T23:51:32.386",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108562,1741909892395,-500.0,0.00025246,3,"2025-03-13T23:51:32.395",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108563,1741909892405,-665.05,0.00025246,3,"2025-03-13T23:51:32.405",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108564,1741909892414,-500.0,0.00025246,2,"2025-03-13T23:51:32.414",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108565,1741909892423,-1886.33,0.00025246,3,"2025-03-13T23:51:32.423",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108566,1741909892432,-500.0,0.00025246,3,"2025-03-13T23:51:32.432",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108567,1741909892445,-1603.3,0.00025246,3,"2025-03-13T23:51:32.445",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108568,1741909892454,-500.0,0.00025246,3,"2025-03-13T23:51:32.454",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108569,1741909892464,-1399.34,0.00025246,3,"2025-03-13T23:51:32.464",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108570,1741909892474,-507.55,0.00025246,3,"2025-03-13T23:51:32.474",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108571,1741909892483,-500.0,0.00025246,3,"2025-03-13T23:51:32.483",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108572,1741909892494,-500.0,0.00025246,3,"2025-03-13T23:51:32.494",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108573,1741909892504,-500.0,0.00025246,3,"2025-03-13T23:51:32.504",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108574,1741909892515,-500.0,0.00025246,3,"2025-03-13T23:51:32.515",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108575,1741909892524,-500.0,0.00025246,3,"2025-03-13T23:51:32.524",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108576,1741909892534,-1162.37,0.00025246,3,"2025-03-13T23:51:32.534",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108577,1741909892544,-503.04,0.00025246,3,"2025-03-13T23:51:32.544",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108578,1741909892554,-637.46,0.00025246,3,"2025-03-13T23:51:32.554",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108579,1741909892564,-500.0,0.00025246,3,"2025-03-13T23:51:32.564",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108580,1741909892573,-500.0,0.00025246,3,"2025-03-13T23:51:32.573",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108581,1741909892583,-500.0,0.00025246,3,"2025-03-13T23:51:32.583",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108582,1741909892592,-500.0,0.00025246,3,"2025-03-13T23:51:32.592",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108583,1741909892602,-500.0,0.00025246,3,"2025-03-13T23:51:32.602",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108584,1741909892611,-1799.26,0.00025246,3,"2025-03-13T23:51:32.611",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108585,1741909892620,-1000.0,0.00025246,60,"2025-03-13T23:51:32.620",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108586,1741909892704,-159.64306132,0.00025246,3,"2025-03-13T23:51:32.704",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108587,1741909892713,-500.0,0.00025246,3,"2025-03-13T23:51:32.713",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108588,1741909892723,-500.0,0.00025246,3,"2025-03-13T23:51:32.723",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108589,1741909892733,-1038.47,0.00025246,3,"2025-03-13T23:51:32.733",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108590,1741909892742,-500.0,0.00025246,3,"2025-03-13T23:51:32.742",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108591,1741909892751,-1488.89,0.00025246,3,"2025-03-13T23:51:32.751",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108592,1741909892760,-509.79,0.00025246,3,"2025-03-13T23:51:32.760",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108593,1741909892769,-1529.19,0.00025246,3,"2025-03-13T23:51:32.769",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108594,1741909892778,-1146.19,0.00025246,3,"2025-03-13T23:51:32.778",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108595,1741909892787,-500.0,0.00025246,3,"2025-03-13T23:51:32.787",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108596,1741909892797,-500.0,0.00025246,3,"2025-03-13T23:51:32.797",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108597,1741909892807,-1616.56,0.00025246,3,"2025-03-13T23:51:32.807",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108598,1741909892816,-1230.07,0.00025246,3,"2025-03-13T23:51:32.816",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108599,1741909892825,-500.0,0.00025246,3,"2025-03-13T23:51:32.825",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108600,1741909892834,-500.0,0.00025246,3,"2025-03-13T23:51:32.834",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108601,1741909892843,-500.0,0.00025246,3,"2025-03-13T23:51:32.843",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108602,1741909892852,-500.0,0.00025246,3,"2025-03-13T23:51:32.852",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108603,1741909892861,-766.89,0.00025246,3,"2025-03-13T23:51:32.861",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108604,1741909892871,-828.77,0.00025246,3,"2025-03-13T23:51:32.871",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108605,1741909892881,-503.06,0.00025246,3,"2025-03-13T23:51:32.881",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108606,1741909892890,-566.59,0.00025246,3,"2025-03-13T23:51:32.890",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108607,1741909892900,-877.86,0.00025246,3,"2025-03-13T23:51:32.900",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108608,1741909892909,-1515.34,0.00025246,3,"2025-03-13T23:51:32.909",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108609,1741909892918,-500.0,0.00025246,3,"2025-03-13T23:51:32.918",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108610,1741909892928,-974.37,0.00025246,3,"2025-03-13T23:51:32.928",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108611,1741909892937,-637.9,0.00025246,3,"2025-03-13T23:51:32.937",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108612,1741909892947,-878.52,0.00025246,3,"2025-03-13T23:51:32.947",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108613,1741909892956,-560.09008217,0.00025246,3,"2025-03-13T23:51:32.956",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108614,1741909892966,-500.0,0.00025246,3,"2025-03-13T23:51:32.966",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108615,1741909892976,-500.0,0.00025246,3,"2025-03-13T23:51:32.976",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108616,1741909892985,-500.0,0.00025246,3,"2025-03-13T23:51:32.985",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108617,1741909892995,-500.0,0.00025246,3,"2025-03-13T23:51:32.995",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108618,1741909893004,-500.0,0.00025246,3,"2025-03-13T23:51:33.004",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108619,1741909893014,-500.0,0.00025246,3,"2025-03-13T23:51:33.014",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108620,1741909893024,-500.0,0.00025246,3,"2025-03-13T23:51:33.024",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108621,1741909893034,-581.67,0.00025246,3,"2025-03-13T23:51:33.034",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108622,1741909893045,-1951.21,0.00025246,3,"2025-03-13T23:51:33.045",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108623,1741909893055,-500.0,0.00025246,3,"2025-03-13T23:51:33.055",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108624,1741909893065,-500.0,0.00025246,3,"2025-03-13T23:51:33.065",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108625,1741909893074,-2023.2,0.00025246,3,"2025-03-13T23:51:33.074",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108626,1741909893084,-2022.67,0.00025246,3,"2025-03-13T23:51:33.084",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108627,1741909893093,-1071.52,0.00025246,3,"2025-03-13T23:51:33.093",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108628,1741909893104,-1319.48,0.00025246,3,"2025-03-13T23:51:33.104",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108629,1741909893113,-1318.79,0.00025246,3,"2025-03-13T23:51:33.113",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108630,1741909893123,-817.82,0.00025246,3,"2025-03-13T23:51:33.123",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108631,1741909893133,-1858.28,0.00025246,3,"2025-03-13T23:51:33.133",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108632,1741909893143,-500.0,0.00025246,3,"2025-03-13T23:51:33.143",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108633,1741909893152,-500.0,0.00025246,3,"2025-03-13T23:51:33.152",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108634,1741909893162,-500.0,0.00025246,3,"2025-03-13T23:51:33.162",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108635,1741909893172,-1341.33,0.00025246,3,"2025-03-13T23:51:33.172",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108636,1741909893181,-500.0,0.00025246,3,"2025-03-13T23:51:33.181",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108637,1741909893191,-500.0,0.00025246,3,"2025-03-13T23:51:33.191",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108638,1741909893201,-500.0,0.00025246,3,"2025-03-13T23:51:33.201",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108639,1741909893211,-1345.3,0.00025246,3,"2025-03-13T23:51:33.211",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108640,1741909893221,-500.0,0.00025246,2,"2025-03-13T23:51:33.221",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108641,1741909893231,-1005.07,0.00025246,3,"2025-03-13T23:51:33.231",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108642,1741909893241,-2009.8,0.00025246,3,"2025-03-13T23:51:33.241",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108643,1741909893251,-761.68,0.00025246,3,"2025-03-13T23:51:33.251",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108644,1741909893262,-500.0,0.00025246,3,"2025-03-13T23:51:33.262",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108645,1741909893272,-500.0,0.00025246,3,"2025-03-13T23:51:33.272",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108646,1741909893283,-1194.67,0.00025246,3,"2025-03-13T23:51:33.283",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108647,1741909893293,-1173.33,0.00025246,3,"2025-03-13T23:51:33.293",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108648,1741909893302,-647.14,0.00025246,3,"2025-03-13T23:51:33.302",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108649,1741909893312,-500.0,0.00025246,3,"2025-03-13T23:51:33.312",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108650,1741909893323,-610.98,0.00025246,3,"2025-03-13T23:51:33.323",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108651,1741909893332,-1389.09,0.00025246,3,"2025-03-13T23:51:33.332",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108652,1741909893342,-500.0,0.00025246,3,"2025-03-13T23:51:33.342",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108653,1741909893352,-558.82,0.00025246,3,"2025-03-13T23:51:33.352",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108654,1741909893367,-535.09,0.00025246,3,"2025-03-13T23:51:33.367",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108655,1741909893378,-1705.22,0.00025246,3,"2025-03-13T23:51:33.378",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108656,1741909893388,-500.0,0.00025246,3,"2025-03-13T23:51:33.388",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108657,1741909893400,-792.15,0.00025246,3,"2025-03-13T23:51:33.400",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108658,1741909893411,-1894.67,0.00025246,3,"2025-03-13T23:51:33.411",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108659,1741909893421,-1930.42,0.00025246,3,"2025-03-13T23:51:33.421",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108660,1741909893432,-500.0,0.00025246,3,"2025-03-13T23:51:33.432",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108661,1741909893445,-573.45,0.00025246,3,"2025-03-13T23:51:33.445",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108662,1741909893457,-4252.22,0.00025246,3,"2025-03-13T23:51:33.457",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108663,1741909893467,-1350.01,0.00025246,3,"2025-03-13T23:51:33.467",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108664,1741909893479,-500.0,0.00025246,3,"2025-03-13T23:51:33.479",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108665,1741909893490,-500.0,0.00025246,3,"2025-03-13T23:51:33.490",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108666,1741909893501,-957.24,0.00025246,3,"2025-03-13T23:51:33.501",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108667,1741909893521,-813.96,0.00025246,3,"2025-03-13T23:51:33.521",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108668,1741909893532,-500.0,0.00025246,3,"2025-03-13T23:51:33.532",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108669,1741909893543,-659.78,0.00025246,3,"2025-03-13T23:51:33.543",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108670,1741909893554,-666.36,0.00025246,3,"2025-03-13T23:51:33.554",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108671,1741909893566,-500.0,0.00025246,3,"2025-03-13T23:51:33.566",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108672,1741909893576,-500.0,0.00025246,3,"2025-03-13T23:51:33.576",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108673,1741909893587,-1214.54,0.00025246,3,"2025-03-13T23:51:33.587",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108674,1741909893598,-500.0,0.00025246,3,"2025-03-13T23:51:33.598",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108675,1741909893609,-500.0,0.00025246,3,"2025-03-13T23:51:33.609",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108676,1741909893619,-740.67,0.00025246,3,"2025-03-13T23:51:33.619",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108677,1741909893630,-500.0,0.00025246,3,"2025-03-13T23:51:33.630",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108678,1741909893640,-1011.7,0.00025246,3,"2025-03-13T23:51:33.640",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108679,1741909893650,-500.0,0.00025246,3,"2025-03-13T23:51:33.650",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108680,1741909893661,-1446.01,0.00025246,3,"2025-03-13T23:51:33.661",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108681,1741909893671,-509.81,0.00025246,3,"2025-03-13T23:51:33.671",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108682,1741909893681,-500.0,0.00025246,3,"2025-03-13T23:51:33.681",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108683,1741909893692,-506.61,0.00025246,3,"2025-03-13T23:51:33.692",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108684,1741909893703,-1624.15,0.00025246,3,"2025-03-13T23:51:33.703",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108685,1741909893714,-1714.12,0.00025246,3,"2025-03-13T23:51:33.714",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108686,1741909893724,-1542.57,0.00025246,3,"2025-03-13T23:51:33.724",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108687,1741909893735,-679.28,0.00025246,3,"2025-03-13T23:51:33.735",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108688,1741909893745,-511.82,0.00025246,3,"2025-03-13T23:51:33.745",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108689,1741909893757,-732.6,0.00025246,3,"2025-03-13T23:51:33.757",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108690,1741909893768,-509.45,0.00025246,3,"2025-03-13T23:51:33.768",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108691,1741909893780,-528.56,0.00025246,3,"2025-03-13T23:51:33.780",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108692,1741909893791,-803.83,0.00025246,3,"2025-03-13T23:51:33.791",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108693,1741909893802,-500.0,0.00025246,3,"2025-03-13T23:51:33.802",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108694,1741909893813,-500.0,0.00025246,3,"2025-03-13T23:51:33.813",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108695,1741909893824,-500.0,0.00025246,3,"2025-03-13T23:51:33.824",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108696,1741909893835,-1621.13,0.00025246,3,"2025-03-13T23:51:33.835",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108697,1741909893846,-500.0,0.00025246,3,"2025-03-13T23:51:33.846",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108698,1741909893858,-684.37,0.00025246,3,"2025-03-13T23:51:33.858",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108699,1741909893869,-500.0,0.00025246,3,"2025-03-13T23:51:33.869",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108700,1741909893881,-3776.5,0.00025246,3,"2025-03-13T23:51:33.881",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108701,1741909893892,-500.0,0.00025246,3,"2025-03-13T23:51:33.892",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108702,1741909893903,-500.0,0.00025246,3,"2025-03-13T23:51:33.903",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108703,1741909893915,-568.39,0.00025246,3,"2025-03-13T23:51:33.915",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108704,1741909893926,-500.0,0.00025246,3,"2025-03-13T23:51:33.926",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108705,1741909893938,-500.0,0.00025246,3,"2025-03-13T23:51:33.938",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108706,1741909893949,-1817.75,0.00025246,3,"2025-03-13T23:51:33.949",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108707,1741909893960,-1602.7,0.00025246,3,"2025-03-13T23:51:33.960",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108708,1741909893971,-500.0,0.00025246,3,"2025-03-13T23:51:33.971",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108709,1741909893983,-500.0,0.00025246,3,"2025-03-13T23:51:33.983",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108710,1741909893994,-938.17,0.00025246,3,"2025-03-13T23:51:33.994",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108711,1741909894005,-1921.94,0.00025246,3,"2025-03-13T23:51:34.005",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108712,1741909894016,-500.0,0.00025246,3,"2025-03-13T23:51:34.016",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108713,1741909894027,-500.0,0.00025246,3,"2025-03-13T23:51:34.027",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108714,1741909894038,-515.11,0.00025246,3,"2025-03-13T23:51:34.038",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108715,1741909894048,-500.0,0.00025246,3,"2025-03-13T23:51:34.048",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108716,1741909894059,-519.89,0.00025246,3,"2025-03-13T23:51:34.059",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108717,1741909894070,-547.45,0.00025246,3,"2025-03-13T23:51:34.070",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108718,1741909894081,-1144.38,0.00025246,3,"2025-03-13T23:51:34.081",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108719,1741909894092,-1019.22,0.00025246,3,"2025-03-13T23:51:34.092",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108720,1741909894102,-500.0,0.00025246,3,"2025-03-13T23:51:34.102",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108721,1741909894113,-500.0,0.00025246,3,"2025-03-13T23:51:34.113",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108722,1741909894123,-557.99685859,0.00025246,3,"2025-03-13T23:51:34.123",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108723,1741909894134,-501.97,0.00025246,3,"2025-03-13T23:51:34.134",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108724,1741909894145,-742.8,0.00025246,3,"2025-03-13T23:51:34.145",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108725,1741909894156,-500.0,0.00025246,3,"2025-03-13T23:51:34.156",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108726,1741909894167,-947.29,0.00025246,3,"2025-03-13T23:51:34.167",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108727,1741909894177,-1068.83,0.00025246,3,"2025-03-13T23:51:34.177",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108728,1741909894188,-500.0,0.00025246,3,"2025-03-13T23:51:34.188",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108729,1741909894199,-1182.53,0.00025246,3,"2025-03-13T23:51:34.199",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108730,1741909894211,-1076.88,0.00025246,3,"2025-03-13T23:51:34.211",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108731,1741909894222,-500.0,0.00025246,3,"2025-03-13T23:51:34.222",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108732,1741909894232,-438.45101399,0.00025255,2,"2025-03-13T23:51:34.232",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108733,1741909894244,-2343.39047706,0.00025267,2,"2025-03-13T23:51:34.244",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108734,1741909894255,-1771.49,0.00025272,3,"2025-03-13T23:51:34.255",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108735,1741909894266,-846.5,0.00025272,2,"2025-03-13T23:51:34.266",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108736,1741909894276,-1290.76,0.00025272,3,"2025-03-13T23:51:34.276",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108737,1741909894287,-559.65,0.00025272,3,"2025-03-13T23:51:34.287",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108738,1741909894298,-1582.8,0.00025272,3,"2025-03-13T23:51:34.298",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108739,1741909894308,-500.0,0.00025272,3,"2025-03-13T23:51:34.308",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108740,1741909894320,-500.0,0.00025272,3,"2025-03-13T23:51:34.320",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108741,1741909894331,-628.37,0.00025272,3,"2025-03-13T23:51:34.331",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108742,1741909894341,-3568.36,0.00025272,3,"2025-03-13T23:51:34.341",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108743,1741909894352,-500.0,0.00025272,3,"2025-03-13T23:51:34.352",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108744,1741909894363,-500.0,0.00025272,3,"2025-03-13T23:51:34.363",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108745,1741909894374,-534.48,0.00025272,3,"2025-03-13T23:51:34.374",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108746,1741909894385,-1267.72,0.00025272,3,"2025-03-13T23:51:34.385",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108747,1741909894395,-1652.9,0.00025272,3,"2025-03-13T23:51:34.395",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108748,1741909894406,-595.99810681,0.00025272,3,"2025-03-13T23:51:34.406",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108749,1741909894417,-2343.56,0.00025272,3,"2025-03-13T23:51:34.417",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108750,1741909894427,-534.22,0.00025272,3,"2025-03-13T23:51:34.427",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108751,1741909894442,-855.84,0.00025272,3,"2025-03-13T23:51:34.442",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108752,1741909894453,-2980.86,0.00025272,3,"2025-03-13T23:51:34.453",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108753,1741909894463,-1751.29,0.00025272,3,"2025-03-13T23:51:34.463",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108754,1741909894475,-521.41,0.00025272,3,"2025-03-13T23:51:34.475",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108755,1741909894486,-1817.04,0.00025272,3,"2025-03-13T23:51:34.486",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108756,1741909894497,-500.0,0.00025272,3,"2025-03-13T23:51:34.497",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108757,1741909894508,-1529.79,0.00025272,3,"2025-03-13T23:51:34.508",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108758,1741909894519,-626.51,0.00025272,3,"2025-03-13T23:51:34.519",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108759,1741909894531,-1531.97,0.00025272,3,"2025-03-13T23:51:34.531",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108760,1741909894542,-500.0,0.00025272,3,"2025-03-13T23:51:34.542",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108761,1741909894553,-500.0,0.00025272,3,"2025-03-13T23:51:34.553",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108762,1741909894563,-1836.79,0.00025272,3,"2025-03-13T23:51:34.563",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108763,1741909894574,-647.08,0.00025272,3,"2025-03-13T23:51:34.574",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108764,1741909894585,-767.63,0.00025272,3,"2025-03-13T23:51:34.585",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108765,1741909894596,-2784.94,0.00025272,3,"2025-03-13T23:51:34.596",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108766,1741909894614,-972.39,0.00025272,3,"2025-03-13T23:51:34.614",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108767,1741909894628,-1153.097042,0.00025272,3,"2025-03-13T23:51:34.628",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108768,1741909894642,-950.08,0.00025272,3,"2025-03-13T23:51:34.642",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108769,1741909894657,-663.57,0.00025272,3,"2025-03-13T23:51:34.657",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108770,1741909894672,-638.89,0.00025272,3,"2025-03-13T23:51:34.672",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108771,1741909894687,-1612.27,0.00025272,3,"2025-03-13T23:51:34.687",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108772,1741909894700,-1194.86,0.00025272,3,"2025-03-13T23:51:34.700",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108773,1741909894714,-366.121728,0.00025272,3,"2025-03-13T23:51:34.714",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108774,1741909894732,-866.68,0.00025272,3,"2025-03-13T23:51:34.732",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108775,1741909894746,-542.19,0.00025272,3,"2025-03-13T23:51:34.746",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108776,1741909894762,-500.0,0.00025272,3,"2025-03-13T23:51:34.762",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108777,1741909894777,-1909.43,0.00025272,3,"2025-03-13T23:51:34.777",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108778,1741909894792,-632.82,0.00025272,3,"2025-03-13T23:51:34.792",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108779,1741909894808,-503.16,0.00025272,3,"2025-03-13T23:51:34.808",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108780,1741909894823,-152.872762,0.00025272,3,"2025-03-13T23:51:34.823",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108781,1741909894838,-500.0,0.00025272,3,"2025-03-13T23:51:34.838",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108782,1741909894854,-957.65,0.00025272,3,"2025-03-13T23:51:34.854",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108783,1741909894868,-500.0,0.00025272,3,"2025-03-13T23:51:34.868",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108784,1741909894880,-500.0,0.00025272,3,"2025-03-13T23:51:34.880",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108785,1741909894893,-686.97,0.00025272,3,"2025-03-13T23:51:34.893",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108786,1741909894910,-1718.94,0.00025272,3,"2025-03-13T23:51:34.910",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108787,1741909894922,-593.31,0.00025272,3,"2025-03-13T23:51:34.922",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108788,1741909894935,-1023.55,0.00025272,3,"2025-03-13T23:51:34.935",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108789,1741909894951,-705.12,0.00025272,3,"2025-03-13T23:51:34.951",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108790,1741909894963,-1537.99,0.00025272,3,"2025-03-13T23:51:34.963",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108791,1741909894977,-500.0,0.00025272,3,"2025-03-13T23:51:34.977",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108792,1741909894991,-500.0,0.00025272,3,"2025-03-13T23:51:34.991",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108793,1741909895004,-2081.77,0.00025272,3,"2025-03-13T23:51:35.004",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108794,1741909895018,-595.3,0.00025272,3,"2025-03-13T23:51:35.018",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108795,1741909895032,-500.0,0.00025272,3,"2025-03-13T23:51:35.032",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108796,1741909895045,-581.8,0.00025272,3,"2025-03-13T23:51:35.045",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108797,1741909895058,-500.0,0.00025272,3,"2025-03-13T23:51:35.058",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108798,1741909895071,-2182.31,0.00025272,3,"2025-03-13T23:51:35.071",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108799,1741909895085,-500.0,0.00025272,3,"2025-03-13T23:51:35.085",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108800,1741909895099,-1551.28,0.00025272,3,"2025-03-13T23:51:35.099",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108801,1741909895113,-1223.35,0.00025272,3,"2025-03-13T23:51:35.113",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108802,1741909895126,-705.21,0.00025272,3,"2025-03-13T23:51:35.126",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108803,1741909895139,-500.0,0.00025272,3,"2025-03-13T23:51:35.139",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108804,1741909895152,-500.0,0.00025272,3,"2025-03-13T23:51:35.152",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108805,1741909895165,-513.62,0.00025272,3,"2025-03-13T23:51:35.165",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108806,1741909895179,-575.64,0.00025272,3,"2025-03-13T23:51:35.179",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108807,1741909895192,-2382.43,0.00025272,3,"2025-03-13T23:51:35.192",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108808,1741909895205,-1703.64,0.00025272,3,"2025-03-13T23:51:35.205",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108809,1741909895219,-500.0,0.00025272,3,"2025-03-13T23:51:35.219",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108810,1741909895232,-500.0,0.00025272,3,"2025-03-13T23:51:35.232",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108811,1741909895246,-1633.72,0.00025272,3,"2025-03-13T23:51:35.246",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108812,1741909895259,-500.0,0.00025272,3,"2025-03-13T23:51:35.259",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108813,1741909895272,-1670.95,0.00025272,3,"2025-03-13T23:51:35.272",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108814,1741909895286,-500.0,0.00025272,3,"2025-03-13T23:51:35.286",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108815,1741909895299,-3566.18,0.00025272,2,"2025-03-13T23:51:35.299",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108816,1741909895312,-500.0,0.00025272,3,"2025-03-13T23:51:35.312",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108817,1741909895325,-2647.01,0.00025272,3,"2025-03-13T23:51:35.325",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108818,1741909895339,-694.85,0.00025272,3,"2025-03-13T23:51:35.339",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108819,1741909895352,-1632.96,0.00025272,3,"2025-03-13T23:51:35.352",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108820,1741909895366,-500.0,0.00025272,3,"2025-03-13T23:51:35.366",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108821,1741909895378,-1051.26,0.00025272,3,"2025-03-13T23:51:35.378",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108822,1741909895392,-703.55,0.00025272,3,"2025-03-13T23:51:35.392",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108823,1741909895405,-1726.02,0.00025272,3,"2025-03-13T23:51:35.405",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108824,1741909895419,-1847.97,0.00025272,3,"2025-03-13T23:51:35.419",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108825,1741909895432,-1122.02,0.00025272,3,"2025-03-13T23:51:35.432",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108826,1741909895450,-500.0,0.00025272,3,"2025-03-13T23:51:35.450",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108827,1741909895462,-1030.95,0.00025272,3,"2025-03-13T23:51:35.462",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108828,1741909895475,-547.84,0.00025272,3,"2025-03-13T23:51:35.475",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108829,1741909895490,-732.74,0.00025272,3,"2025-03-13T23:51:35.490",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108830,1741909895505,-500.0,0.00025272,3,"2025-03-13T23:51:35.505",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108831,1741909895522,-685.17,0.00025272,3,"2025-03-13T23:51:35.522",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108832,1741909895537,-636.55,0.00025272,3,"2025-03-13T23:51:35.537",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108833,1741909895550,-500.0,0.00025272,3,"2025-03-13T23:51:35.550",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108834,1741909895564,-500.0,0.00025272,3,"2025-03-13T23:51:35.564",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108835,1741909895577,-760.24,0.00025272,3,"2025-03-13T23:51:35.577",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108836,1741909895590,-666.39,0.00025272,3,"2025-03-13T23:51:35.590",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108837,1741909895602,-1136.63,0.00025272,3,"2025-03-13T23:51:35.602",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108838,1741909895615,-232.534528,0.00025273,7,"2025-03-13T23:51:35.615",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108839,1741909895628,-151.0,0.00025273,7,"2025-03-13T23:51:35.628",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108840,1741909895641,-500.0,0.00025273,3,"2025-03-13T23:51:35.641",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108841,1741909895653,-1821.49,0.00025273,3,"2025-03-13T23:51:35.653",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108842,1741909895666,-500.0,0.00025273,3,"2025-03-13T23:51:35.666",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108843,1741909895679,-534.21,0.00025273,3,"2025-03-13T23:51:35.679",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108844,1741909895691,-721.07,0.00025273,3,"2025-03-13T23:51:35.691",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108845,1741909895702,-500.0,0.00025273,3,"2025-03-13T23:51:35.702",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108846,1741909895714,-835.2,0.00025273,3,"2025-03-13T23:51:35.714",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108847,1741909895726,-500.0,0.00025273,3,"2025-03-13T23:51:35.726",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108848,1741909895737,-640.39,0.00025273,3,"2025-03-13T23:51:35.737",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108849,1741909895749,-500.0,0.00025273,3,"2025-03-13T23:51:35.749",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108850,1741909895761,-500.0,0.00025273,3,"2025-03-13T23:51:35.761",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108851,1741909895772,-1649.68,0.00025273,3,"2025-03-13T23:51:35.772",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108852,1741909895784,-602.71,0.00025273,3,"2025-03-13T23:51:35.784",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108853,1741909895796,-500.0,0.00025273,3,"2025-03-13T23:51:35.796",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108854,1741909895807,-500.0,0.00025273,3,"2025-03-13T23:51:35.807",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108855,1741909895819,-500.0,0.00025273,3,"2025-03-13T23:51:35.819",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108856,1741909895832,-500.0,0.00025273,3,"2025-03-13T23:51:35.832",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108857,1741909895844,-363.544473,0.00025273,7,"2025-03-13T23:51:35.844",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108858,1741909895856,-363.544473,0.00025273,7,"2025-03-13T23:51:35.856",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108859,1741909895868,-500.0,0.00025273,3,"2025-03-13T23:51:35.868",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108860,1741909895880,-938.73,0.00025273,3,"2025-03-13T23:51:35.880",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108861,1741909895892,-717.27,0.00025273,3,"2025-03-13T23:51:35.892",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108862,1741909895904,-1058.89,0.00025273,3,"2025-03-13T23:51:35.904",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108863,1741909895916,-942.53,0.00025273,3,"2025-03-13T23:51:35.916",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108864,1741909895928,-578.57,0.00025273,3,"2025-03-13T23:51:35.928",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108865,1741909895940,-909.28,0.00025273,3,"2025-03-13T23:51:35.940",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108866,1741909895953,-618.61,0.00025273,3,"2025-03-13T23:51:35.953",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108867,1741909895965,-500.0,0.00025273,3,"2025-03-13T23:51:35.965",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108868,1741909895977,-259.92280112,0.00025273,3,"2025-03-13T23:51:35.977",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108869,1741909895989,-500.0,0.00025273,3,"2025-03-13T23:51:35.989",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108870,1741909896002,-500.0,0.00025273,3,"2025-03-13T23:51:36.002",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108871,1741909896013,-933.18,0.00025273,3,"2025-03-13T23:51:36.013",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108872,1741909896026,-500.0,0.00025273,3,"2025-03-13T23:51:36.026",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108873,1741909896039,-610.2,0.00025273,3,"2025-03-13T23:51:36.039",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108874,1741909896050,-191.184227,0.00025273,7,"2025-03-13T23:51:36.050",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108875,1741909896064,-500.0,0.00025273,3,"2025-03-13T23:51:36.064",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108876,1741909896075,-191.184227,0.00025273,7,"2025-03-13T23:51:36.075",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108877,1741909896088,-262.17523,0.00025273,7,"2025-03-13T23:51:36.088",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108878,1741909896100,-500.0,0.00025273,3,"2025-03-13T23:51:36.100",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108879,1741909896112,-262.17523,0.00025273,7,"2025-03-13T23:51:36.112",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108880,1741909896124,-500.0,0.00025273,3,"2025-03-13T23:51:36.124",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108881,1741909896136,-500.0,0.00025273,3,"2025-03-13T23:51:36.136",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108882,1741909896147,-500.0,0.00025273,3,"2025-03-13T23:51:36.147",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108883,1741909896159,-500.0,0.00025273,3,"2025-03-13T23:51:36.159",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108884,1741909896175,-500.0,0.00025273,3,"2025-03-13T23:51:36.175",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108885,1741909896187,-2202.251602,0.00025273,7,"2025-03-13T23:51:36.187",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108886,1741909896198,-1597.02,0.00025273,3,"2025-03-13T23:51:36.198",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108887,1741909896209,-2202.251602,0.00025273,7,"2025-03-13T23:51:36.209",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108888,1741909896222,-500.0,0.00025273,3,"2025-03-13T23:51:36.222",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108889,1741909896235,-1208.71,0.00025273,3,"2025-03-13T23:51:36.235",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108890,1741909896246,-500.0,0.00025273,3,"2025-03-13T23:51:36.246",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108891,1741909896258,-961.24,0.00025273,3,"2025-03-13T23:51:36.258",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108892,1741909896269,-500.0,0.00025273,3,"2025-03-13T23:51:36.269",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108893,1741909896281,-500.0,0.00025273,3,"2025-03-13T23:51:36.281",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108894,1741909896292,-500.0,0.00025273,3,"2025-03-13T23:51:36.292",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108895,1741909896305,-945.98,0.00025273,3,"2025-03-13T23:51:36.305",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108896,1741909896316,-500.0,0.00025273,3,"2025-03-13T23:51:36.316",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108897,1741909896328,-500.0,0.00025273,3,"2025-03-13T23:51:36.328",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108898,1741909896339,-500.0,0.00025273,3,"2025-03-13T23:51:36.339",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108899,1741909896351,-500.0,0.00025273,3,"2025-03-13T23:51:36.351",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108900,1741909896363,-599.05,0.00025273,3,"2025-03-13T23:51:36.363",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108901,1741909896374,-500.0,0.00025273,3,"2025-03-13T23:51:36.374",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108902,1741909896386,-1322.8,0.00025273,3,"2025-03-13T23:51:36.386",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108903,1741909896399,-500.0,0.00025273,3,"2025-03-13T23:51:36.399",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108904,1741909896410,-500.0,0.00025273,3,"2025-03-13T23:51:36.410",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108905,1741909896421,-524.04,0.00025273,3,"2025-03-13T23:51:36.421",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108906,1741909896435,-500.0,0.00025273,3,"2025-03-13T23:51:36.435",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108907,1741909896447,-500.0,0.00025273,3,"2025-03-13T23:51:36.447",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108908,1741909896460,-500.0,0.00025273,3,"2025-03-13T23:51:36.460",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108909,1741909896471,-1162.99,0.00025273,3,"2025-03-13T23:51:36.471",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108910,1741909896485,-1064.48,0.00025273,3,"2025-03-13T23:51:36.485",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108911,1741909896496,-500.0,0.00025273,3,"2025-03-13T23:51:36.496",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108912,1741909896508,-2009.2,0.00025273,3,"2025-03-13T23:51:36.508",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108913,1741909896521,-1104.79,0.00025273,3,"2025-03-13T23:51:36.521",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108914,1741909896533,-1347.3,0.00025273,2,"2025-03-13T23:51:36.533",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108915,1741909896545,-500.0,0.00025273,3,"2025-03-13T23:51:36.545",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108916,1741909896556,-557.94850397,0.00025273,3,"2025-03-13T23:51:36.556",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108917,1741909896568,-1045.89,0.00025273,3,"2025-03-13T23:51:36.568",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108918,1741909896579,-500.0,0.00025273,3,"2025-03-13T23:51:36.579",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108919,1741909896591,-500.0,0.00025273,3,"2025-03-13T23:51:36.591",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108920,1741909896604,-1177.15,0.00025273,3,"2025-03-13T23:51:36.604",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108921,1741909896616,-1278.64,0.00025273,3,"2025-03-13T23:51:36.616",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108922,1741909896628,-1471.45,0.00025273,3,"2025-03-13T23:51:36.628",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108923,1741909896640,-500.0,0.00025273,3,"2025-03-13T23:51:36.640",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108924,1741909896652,-500.0,0.00025273,3,"2025-03-13T23:51:36.652",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108925,1741909896664,-500.0,0.00025273,3,"2025-03-13T23:51:36.664",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108926,1741909896675,-500.0,0.00025273,3,"2025-03-13T23:51:36.675",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108927,1741909896688,-1032.31,0.00025273,3,"2025-03-13T23:51:36.688",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108928,1741909896699,-500.0,0.00025273,3,"2025-03-13T23:51:36.699",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108929,1741909896712,-516.89,0.00025273,3,"2025-03-13T23:51:36.712",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108930,1741909896724,-1030.03,0.00025273,3,"2025-03-13T23:51:36.724",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108931,1741909896737,-500.0,0.00025273,3,"2025-03-13T23:51:36.737",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108932,1741909896748,-500.0,0.00025273,3,"2025-03-13T23:51:36.748",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108933,1741909896760,-500.0,0.00025273,3,"2025-03-13T23:51:36.760",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108934,1741909896772,-500.0,0.00025273,3,"2025-03-13T23:51:36.772",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108935,1741909896785,-500.0,0.00025273,3,"2025-03-13T23:51:36.785",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108936,1741909896797,-500.0,0.00025273,3,"2025-03-13T23:51:36.797",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108937,1741909896808,-520.87,0.00025273,3,"2025-03-13T23:51:36.808",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108938,1741909896820,-583.44,0.00025273,3,"2025-03-13T23:51:36.820",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108939,1741909896832,-500.0,0.00025273,3,"2025-03-13T23:51:36.832",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108940,1741909896844,-531.32,0.00025273,3,"2025-03-13T23:51:36.844",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108941,1741909896857,-549.11,0.00025273,3,"2025-03-13T23:51:36.857",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108942,1741909896869,-500.0,0.00025273,3,"2025-03-13T23:51:36.869",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108943,1741909896881,-500.0,0.00025273,3,"2025-03-13T23:51:36.881",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108944,1741909896893,-500.0,0.00025273,3,"2025-03-13T23:51:36.893",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108945,1741909896905,-500.0,0.00025273,3,"2025-03-13T23:51:36.905",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108946,1741909896918,-500.0,0.00025273,3,"2025-03-13T23:51:36.918",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108947,1741909896932,-665.05,0.00025273,3,"2025-03-13T23:51:36.932",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108948,1741909896945,-500.0,0.00025273,2,"2025-03-13T23:51:36.945",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108949,1741909896960,-1886.33,0.00025273,3,"2025-03-13T23:51:36.960",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108950,1741909896974,-500.0,0.00025273,3,"2025-03-13T23:51:36.974",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108951,1741909896990,-1603.3,0.00025273,3,"2025-03-13T23:51:36.990",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108952,1741909897005,-500.0,0.00025273,3,"2025-03-13T23:51:37.005",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108953,1741909897018,-1399.34,0.00025273,3,"2025-03-13T23:51:37.018",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108954,1741909897033,-507.55,0.00025273,3,"2025-03-13T23:51:37.033",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108955,1741909897047,-500.0,0.00025273,3,"2025-03-13T23:51:37.047",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108956,1741909897061,-500.0,0.00025273,3,"2025-03-13T23:51:37.061",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108957,1741909897076,-500.0,0.00025273,3,"2025-03-13T23:51:37.076",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108958,1741909897089,-500.0,0.00025273,3,"2025-03-13T23:51:37.089",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108959,1741909897103,-500.0,0.00025273,3,"2025-03-13T23:51:37.103",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108960,1741909897117,-1162.37,0.00025273,3,"2025-03-13T23:51:37.117",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108961,1741909897131,-503.04,0.00025273,3,"2025-03-13T23:51:37.131",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108962,1741909897146,-637.46,0.00025273,3,"2025-03-13T23:51:37.146",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108963,1741909897159,-500.0,0.00025273,3,"2025-03-13T23:51:37.159",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108964,1741909897173,-500.0,0.00025273,3,"2025-03-13T23:51:37.173",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108965,1741909897186,-500.0,0.00025273,3,"2025-03-13T23:51:37.186",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108966,1741909897199,-500.0,0.00025273,3,"2025-03-13T23:51:37.199",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108967,1741909897214,-500.0,0.00025273,3,"2025-03-13T23:51:37.214",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108968,1741909897227,-1799.26,0.00025273,3,"2025-03-13T23:51:37.227",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108969,1741909897241,-1000.0,0.00025273,60,"2025-03-13T23:51:37.241",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108970,1741909897255,-500.0,0.00025273,3,"2025-03-13T23:51:37.255",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108971,1741909897268,-500.0,0.00025273,3,"2025-03-13T23:51:37.268",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108972,1741909897282,-1038.47,0.00025273,3,"2025-03-13T23:51:37.282",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108973,1741909897297,-500.0,0.00025273,3,"2025-03-13T23:51:37.297",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108974,1741909897311,-1488.89,0.00025273,3,"2025-03-13T23:51:37.311",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108975,1741909897325,-509.79,0.00025273,3,"2025-03-13T23:51:37.325",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108976,1741909897339,-1529.19,0.00025273,3,"2025-03-13T23:51:37.339",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108977,1741909897353,-500.0,0.00025273,3,"2025-03-13T23:51:37.353",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108978,1741909897368,-1146.19,0.00025273,3,"2025-03-13T23:51:37.368",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108979,1741909897383,-500.0,0.00025273,3,"2025-03-13T23:51:37.383",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108980,1741909897396,-1230.07,0.00025273,3,"2025-03-13T23:51:37.396",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108981,1741909897410,-1616.56,0.00025273,3,"2025-03-13T23:51:37.410",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108982,1741909897424,-500.0,0.00025273,3,"2025-03-13T23:51:37.424",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108983,1741909897439,-500.0,0.00025273,3,"2025-03-13T23:51:37.439",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108984,1741909897455,-500.0,0.00025273,3,"2025-03-13T23:51:37.455",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108985,1741909897469,-500.0,0.00025273,3,"2025-03-13T23:51:37.469",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108986,1741909897484,-766.89,0.00025273,3,"2025-03-13T23:51:37.484",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108987,1741909897497,-503.06,0.00025273,3,"2025-03-13T23:51:37.497",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108988,1741909897511,-828.77,0.00025273,3,"2025-03-13T23:51:37.511",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108989,1741909897525,-566.59,0.00025273,3,"2025-03-13T23:51:37.525",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108990,1741909897538,-877.86,0.00025273,3,"2025-03-13T23:51:37.538",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108991,1741909897553,-1515.34,0.00025273,3,"2025-03-13T23:51:37.553",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108992,1741909897568,-500.0,0.00025273,3,"2025-03-13T23:51:37.568",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108993,1741909897579,-974.37,0.00025273,3,"2025-03-13T23:51:37.579",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108994,1741909897590,-637.9,0.00025273,3,"2025-03-13T23:51:37.590",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108995,1741909897600,-878.52,0.00025273,3,"2025-03-13T23:51:37.600",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108996,1741909897611,-500.0,0.00025273,3,"2025-03-13T23:51:37.611",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108997,1741909897836,-500.0,0.00025273,3,"2025-03-13T23:51:37.836",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108998,1741909897855,-500.0,0.00025273,3,"2025-03-13T23:51:37.855",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356108999,1741909897865,-500.0,0.00025273,3,"2025-03-13T23:51:37.865",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109000,1741909897875,-500.0,0.00025273,3,"2025-03-13T23:51:37.875",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109001,1741909897885,-500.0,0.00025273,3,"2025-03-13T23:51:37.885",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109002,1741909897894,-581.67,0.00025273,3,"2025-03-13T23:51:37.894",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109003,1741909897905,-1951.21,0.00025273,3,"2025-03-13T23:51:37.905",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109004,1741909897915,-500.0,0.00025273,3,"2025-03-13T23:51:37.915",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109005,1741909897924,-500.0,0.00025273,3,"2025-03-13T23:51:37.924",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109006,1741909897933,-2023.2,0.00025273,3,"2025-03-13T23:51:37.933",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109007,1741909897943,-2022.67,0.00025273,3,"2025-03-13T23:51:37.943",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109008,1741909897953,-1071.52,0.00025273,3,"2025-03-13T23:51:37.953",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109009,1741909897962,-1319.48,0.00025273,3,"2025-03-13T23:51:37.962",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109010,1741909897973,-1318.79,0.00025273,3,"2025-03-13T23:51:37.973",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109011,1741909897983,-817.82,0.00025273,3,"2025-03-13T23:51:37.983",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109012,1741909897993,-1858.28,0.00025273,3,"2025-03-13T23:51:37.993",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109013,1741909898004,-500.0,0.00025273,3,"2025-03-13T23:51:38.004",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109014,1741909898015,-500.0,0.00025273,3,"2025-03-13T23:51:38.015",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109015,1741909898025,-500.0,0.00025273,3,"2025-03-13T23:51:38.025",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109016,1741909898034,-1341.33,0.00025273,3,"2025-03-13T23:51:38.034",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109017,1741909898044,-500.0,0.00025273,3,"2025-03-13T23:51:38.044",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109018,1741909898053,-500.0,0.00025273,3,"2025-03-13T23:51:38.053",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109019,1741909898063,-500.0,0.00025273,3,"2025-03-13T23:51:38.063",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109020,1741909898072,-1345.3,0.00025273,3,"2025-03-13T23:51:38.072",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109021,1741909898082,-500.0,0.00025273,2,"2025-03-13T23:51:38.082",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109022,1741909898092,-1005.07,0.00025273,3,"2025-03-13T23:51:38.092",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109023,1741909898101,-2009.8,0.00025273,3,"2025-03-13T23:51:38.101",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109024,1741909898111,-761.68,0.00025273,3,"2025-03-13T23:51:38.111",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109025,1741909898120,-500.0,0.00025273,3,"2025-03-13T23:51:38.120",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109026,1741909898130,-500.0,0.00025273,3,"2025-03-13T23:51:38.130",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109027,1741909898139,-1194.67,0.00025273,3,"2025-03-13T23:51:38.139",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109028,1741909898148,-1173.33,0.00025273,3,"2025-03-13T23:51:38.148",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109029,1741909898158,-647.14,0.00025273,3,"2025-03-13T23:51:38.158",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109030,1741909898168,-500.0,0.00025273,3,"2025-03-13T23:51:38.168",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109031,1741909898179,-610.98,0.00025273,3,"2025-03-13T23:51:38.179",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109032,1741909898189,-1389.09,0.00025273,3,"2025-03-13T23:51:38.189",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109033,1741909898199,-500.0,0.00025273,3,"2025-03-13T23:51:38.199",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109034,1741909898208,-558.82,0.00025273,3,"2025-03-13T23:51:38.208",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109035,1741909898218,-535.09,0.00025273,3,"2025-03-13T23:51:38.218",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109036,1741909898227,-1705.22,0.00025273,3,"2025-03-13T23:51:38.227",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109037,1741909898238,-500.0,0.00025273,3,"2025-03-13T23:51:38.238",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109038,1741909898248,-792.15,0.00025273,3,"2025-03-13T23:51:38.248",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109039,1741909898259,-1894.67,0.00025273,3,"2025-03-13T23:51:38.259",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109040,1741909898268,-1930.42,0.00025273,3,"2025-03-13T23:51:38.268",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109041,1741909898278,-500.0,0.00025273,3,"2025-03-13T23:51:38.278",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109042,1741909898287,-573.45,0.00025273,3,"2025-03-13T23:51:38.287",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109043,1741909898297,-4252.22,0.00025273,3,"2025-03-13T23:51:38.297",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109044,1741909898307,-1350.01,0.00025273,3,"2025-03-13T23:51:38.307",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109045,1741909898317,-500.0,0.00025273,3,"2025-03-13T23:51:38.317",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109046,1741909898327,-500.0,0.00025273,3,"2025-03-13T23:51:38.327",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109047,1741909898337,-957.24,0.00025273,3,"2025-03-13T23:51:38.337",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109048,1741909898346,-813.96,0.00025273,3,"2025-03-13T23:51:38.346",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109049,1741909898356,-500.0,0.00025273,3,"2025-03-13T23:51:38.356",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109050,1741909898366,-659.78,0.00025273,3,"2025-03-13T23:51:38.366",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109051,1741909898375,-666.36,0.00025273,3,"2025-03-13T23:51:38.375",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109052,1741909898385,-500.0,0.00025273,3,"2025-03-13T23:51:38.385",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109053,1741909898395,-500.0,0.00025273,3,"2025-03-13T23:51:38.395",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109054,1741909898404,-1214.54,0.00025273,3,"2025-03-13T23:51:38.404",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109055,1741909898414,-500.0,0.00025273,3,"2025-03-13T23:51:38.414",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109056,1741909898424,-500.0,0.00025273,3,"2025-03-13T23:51:38.424",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109057,1741909898434,-740.67,0.00025273,3,"2025-03-13T23:51:38.434",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109058,1741909898447,-500.0,0.00025273,3,"2025-03-13T23:51:38.447",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109059,1741909898457,-1011.7,0.00025273,3,"2025-03-13T23:51:38.457",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109060,1741909898466,-500.0,0.00025273,3,"2025-03-13T23:51:38.466",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109061,1741909898476,-1446.01,0.00025273,3,"2025-03-13T23:51:38.476",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109062,1741909898488,-509.81,0.00025273,3,"2025-03-13T23:51:38.488",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109063,1741909898498,-500.0,0.00025273,3,"2025-03-13T23:51:38.498",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109064,1741909898508,-506.61,0.00025273,3,"2025-03-13T23:51:38.508",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109065,1741909898519,-1624.15,0.00025273,3,"2025-03-13T23:51:38.519",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109066,1741909898528,-1714.12,0.00025273,3,"2025-03-13T23:51:38.528",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109067,1741909898538,-1542.57,0.00025273,3,"2025-03-13T23:51:38.538",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109068,1741909898547,-679.28,0.00025273,3,"2025-03-13T23:51:38.547",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109069,1741909898557,-511.82,0.00025273,3,"2025-03-13T23:51:38.557",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109070,1741909898567,-732.6,0.00025273,3,"2025-03-13T23:51:38.567",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109071,1741909898577,-509.45,0.00025273,3,"2025-03-13T23:51:38.577",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109072,1741909898587,-528.56,0.00025273,3,"2025-03-13T23:51:38.587",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109073,1741909898598,-803.83,0.00025273,3,"2025-03-13T23:51:38.598",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109074,1741909898608,-500.0,0.00025273,3,"2025-03-13T23:51:38.608",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109075,1741909898618,-500.0,0.00025273,3,"2025-03-13T23:51:38.618",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109076,1741909898628,-500.0,0.00025273,3,"2025-03-13T23:51:38.628",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109077,1741909898637,-1621.13,0.00025273,3,"2025-03-13T23:51:38.637",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109078,1741909898647,-500.0,0.00025273,3,"2025-03-13T23:51:38.647",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109079,1741909898657,-684.37,0.00025273,3,"2025-03-13T23:51:38.657",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109080,1741909898667,-500.0,0.00025273,3,"2025-03-13T23:51:38.667",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109081,1741909898677,-3776.5,0.00025273,3,"2025-03-13T23:51:38.677",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109082,1741909898687,-500.0,0.00025273,3,"2025-03-13T23:51:38.687",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109083,1741909898697,-500.0,0.00025273,3,"2025-03-13T23:51:38.697",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109084,1741909898706,-568.39,0.00025273,3,"2025-03-13T23:51:38.706",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109085,1741909898716,-500.0,0.00025273,3,"2025-03-13T23:51:38.716",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109086,1741909898726,-500.0,0.00025273,3,"2025-03-13T23:51:38.726",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109087,1741909898736,-1817.75,0.00025273,3,"2025-03-13T23:51:38.736",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109088,1741909898746,-1602.7,0.00025273,3,"2025-03-13T23:51:38.746",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109089,1741909898755,-500.0,0.00025273,3,"2025-03-13T23:51:38.755",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109090,1741909898766,-500.0,0.00025273,3,"2025-03-13T23:51:38.766",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109091,1741909898776,-938.17,0.00025273,3,"2025-03-13T23:51:38.776",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109092,1741909898785,-1921.94,0.00025273,3,"2025-03-13T23:51:38.785",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109093,1741909898795,-500.0,0.00025273,3,"2025-03-13T23:51:38.795",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109094,1741909898805,-515.11,0.00025273,3,"2025-03-13T23:51:38.805",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109095,1741909898815,-500.0,0.00025273,3,"2025-03-13T23:51:38.815",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109096,1741909898824,-500.0,0.00025273,3,"2025-03-13T23:51:38.824",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109097,1741909898833,-519.89,0.00025273,3,"2025-03-13T23:51:38.833",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109098,1741909898843,-547.45,0.00025273,3,"2025-03-13T23:51:38.843",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109099,1741909898853,-1144.38,0.00025273,3,"2025-03-13T23:51:38.853",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109100,1741909898861,-500.0,0.00025273,3,"2025-03-13T23:51:38.861",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109101,1741909898871,-1019.22,0.00025273,3,"2025-03-13T23:51:38.871",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109102,1741909898881,-303.28021438,0.00025273,3,"2025-03-13T23:51:38.881",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109103,1741909898892,-501.97,0.00025273,3,"2025-03-13T23:51:38.892",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109104,1741909898902,-742.8,0.00025273,3,"2025-03-13T23:51:38.902",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109105,1741909898912,-500.0,0.00025273,3,"2025-03-13T23:51:38.912",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109106,1741909898922,-947.29,0.00025273,3,"2025-03-13T23:51:38.922",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109107,1741909898932,-1068.83,0.00025273,3,"2025-03-13T23:51:38.932",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109108,1741909898942,-500.0,0.00025273,3,"2025-03-13T23:51:38.942",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109109,1741909898952,-1182.53,0.00025273,3,"2025-03-13T23:51:38.952",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109110,1741909898961,-1076.88,0.00025273,3,"2025-03-13T23:51:38.961",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109111,1741909898971,-1771.49,0.00025299,3,"2025-03-13T23:51:38.971",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109112,1741909898982,-1290.76,0.00025299,3,"2025-03-13T23:51:38.982",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109113,1741909898991,-559.65,0.00025299,3,"2025-03-13T23:51:38.991",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109114,1741909899001,-1582.8,0.00025299,3,"2025-03-13T23:51:39.001",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109115,1741909899010,-500.0,0.00025299,3,"2025-03-13T23:51:39.010",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109116,1741909899021,-500.0,0.00025299,3,"2025-03-13T23:51:39.021",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109117,1741909899030,-628.37,0.00025299,3,"2025-03-13T23:51:39.030",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109118,1741909899041,-500.0,0.00025299,3,"2025-03-13T23:51:39.041",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109119,1741909899050,-500.0,0.00025299,3,"2025-03-13T23:51:39.050",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109120,1741909899060,-534.48,0.00025299,3,"2025-03-13T23:51:39.060",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109121,1741909899072,-1267.72,0.00025299,3,"2025-03-13T23:51:39.072",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109122,1741909899081,-1652.9,0.00025299,3,"2025-03-13T23:51:39.081",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109123,1741909899091,-2343.56,0.00025299,3,"2025-03-13T23:51:39.091",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109124,1741909899100,-534.22,0.00025299,3,"2025-03-13T23:51:39.100",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109125,1741909899110,-855.84,0.00025299,3,"2025-03-13T23:51:39.110",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109126,1741909899120,-1751.29,0.00025299,3,"2025-03-13T23:51:39.120",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109127,1741909899129,-521.41,0.00025299,3,"2025-03-13T23:51:39.129",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109128,1741909899139,-1817.04,0.00025299,3,"2025-03-13T23:51:39.139",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109129,1741909899148,-500.0,0.00025299,3,"2025-03-13T23:51:39.148",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109130,1741909899158,-1529.79,0.00025299,3,"2025-03-13T23:51:39.158",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109131,1741909899168,-626.51,0.00025299,3,"2025-03-13T23:51:39.168",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109132,1741909899177,-500.0,0.00025299,3,"2025-03-13T23:51:39.177",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109133,1741909899188,-500.0,0.00025299,3,"2025-03-13T23:51:39.188",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109134,1741909899198,-1836.79,0.00025299,3,"2025-03-13T23:51:39.198",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109135,1741909899207,-647.08,0.00025299,3,"2025-03-13T23:51:39.207",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109136,1741909899217,-2784.94,0.00025299,3,"2025-03-13T23:51:39.217",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109137,1741909899226,-972.39,0.00025299,3,"2025-03-13T23:51:39.226",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109138,1741909899236,-1153.097042,0.00025299,3,"2025-03-13T23:51:39.236",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109139,1741909899246,-950.08,0.00025299,3,"2025-03-13T23:51:39.246",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109140,1741909899258,-663.57,0.00025299,3,"2025-03-13T23:51:39.258",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109141,1741909899268,-1612.27,0.00025299,3,"2025-03-13T23:51:39.268",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109142,1741909899278,-1194.86,0.00025299,3,"2025-03-13T23:51:39.278",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109143,1741909899288,-366.121728,0.00025299,3,"2025-03-13T23:51:39.288",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109144,1741909899298,-542.19,0.00025299,3,"2025-03-13T23:51:39.298",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109145,1741909899308,-500.0,0.00025299,3,"2025-03-13T23:51:39.308",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109146,1741909899317,-153.80157,0.00025299,3,"2025-03-13T23:51:39.317",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109147,1741909899327,-632.82,0.00025299,3,"2025-03-13T23:51:39.327",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109148,1741909899337,-503.16,0.00025299,3,"2025-03-13T23:51:39.337",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109149,1741909899346,-500.0,0.00025299,3,"2025-03-13T23:51:39.346",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109150,1741909899356,-500.0,0.00025299,3,"2025-03-13T23:51:39.356",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109151,1741909899366,-500.0,0.00025299,3,"2025-03-13T23:51:39.366",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109152,1741909899375,-686.97,0.00025299,3,"2025-03-13T23:51:39.375",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109153,1741909899385,-1718.94,0.00025299,3,"2025-03-13T23:51:39.385",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109154,1741909899394,-593.31,0.00025299,3,"2025-03-13T23:51:39.394",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109155,1741909899403,-1023.55,0.00025299,3,"2025-03-13T23:51:39.403",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109156,1741909899413,-1537.99,0.00025299,3,"2025-03-13T23:51:39.413",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109157,1741909899422,-500.0,0.00025299,3,"2025-03-13T23:51:39.422",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109158,1741909899433,-500.0,0.00025299,3,"2025-03-13T23:51:39.433",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109159,1741909899445,-2081.77,0.00025299,3,"2025-03-13T23:51:39.445",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109160,1741909899455,-595.3,0.00025299,3,"2025-03-13T23:51:39.455",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109161,1741909899464,-500.0,0.00025299,3,"2025-03-13T23:51:39.464",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109162,1741909899474,-500.0,0.00025299,3,"2025-03-13T23:51:39.474",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109163,1741909899483,-2182.31,0.00025299,3,"2025-03-13T23:51:39.483",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109164,1741909899493,-500.0,0.00025299,3,"2025-03-13T23:51:39.493",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109165,1741909899503,-1551.28,0.00025299,3,"2025-03-13T23:51:39.503",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109166,1741909899513,-705.21,0.00025299,3,"2025-03-13T23:51:39.513",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109167,1741909899523,-500.0,0.00025299,3,"2025-03-13T23:51:39.523",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109168,1741909899532,-500.0,0.00025299,3,"2025-03-13T23:51:39.532",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109169,1741909899542,-513.62,0.00025299,3,"2025-03-13T23:51:39.542",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109170,1741909899551,-575.64,0.00025299,3,"2025-03-13T23:51:39.551",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109171,1741909899561,-1703.64,0.00025299,3,"2025-03-13T23:51:39.561",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109172,1741909899571,-500.0,0.00025299,3,"2025-03-13T23:51:39.571",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109173,1741909899580,-500.0,0.00025299,3,"2025-03-13T23:51:39.580",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109174,1741909899590,-500.0,0.00025299,3,"2025-03-13T23:51:39.590",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109175,1741909899599,-3566.18,0.00025299,2,"2025-03-13T23:51:39.599",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109176,1741909899610,-500.0,0.00025299,3,"2025-03-13T23:51:39.610",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109177,1741909899619,-2647.01,0.00025299,3,"2025-03-13T23:51:39.619",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109178,1741909899629,-694.85,0.00025299,3,"2025-03-13T23:51:39.629",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109179,1741909899639,-1632.96,0.00025299,3,"2025-03-13T23:51:39.639",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109180,1741909899648,-500.0,0.00025299,3,"2025-03-13T23:51:39.648",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109181,1741909899658,-1051.26,0.00025299,3,"2025-03-13T23:51:39.658",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109182,1741909899668,-703.55,0.00025299,3,"2025-03-13T23:51:39.668",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109183,1741909899678,-1122.02,0.00025299,3,"2025-03-13T23:51:39.678",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109184,1741909899687,-500.0,0.00025299,3,"2025-03-13T23:51:39.687",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109185,1741909899696,-1030.95,0.00025299,3,"2025-03-13T23:51:39.696",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109186,1741909899706,-547.84,0.00025299,3,"2025-03-13T23:51:39.706",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109187,1741909899715,-732.74,0.00025299,3,"2025-03-13T23:51:39.715",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109188,1741909899725,-500.0,0.00025299,3,"2025-03-13T23:51:39.725",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109189,1741909899735,-685.17,0.00025299,3,"2025-03-13T23:51:39.735",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109190,1741909899745,-636.55,0.00025299,3,"2025-03-13T23:51:39.745",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109191,1741909899755,-500.0,0.00025299,3,"2025-03-13T23:51:39.755",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109192,1741909899765,-500.0,0.00025299,3,"2025-03-13T23:51:39.765",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109193,1741909899775,-760.24,0.00025299,3,"2025-03-13T23:51:39.775",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109194,1741909899784,-666.39,0.00025299,3,"2025-03-13T23:51:39.784",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109195,1741909899794,-1136.63,0.00025299,3,"2025-03-13T23:51:39.794",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109196,1741909899803,-1322.8,0.000253,3,"2025-03-13T23:51:39.803",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109197,1741909899813,-500.0,0.000253,3,"2025-03-13T23:51:39.813",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109198,1741909899822,-2009.2,0.000253,3,"2025-03-13T23:51:39.822",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109199,1741909899831,-1045.89,0.000253,3,"2025-03-13T23:51:39.831",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109200,1741909899841,-500.0,0.000253,3,"2025-03-13T23:51:39.841",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109201,1741909899850,-516.89,0.000253,3,"2025-03-13T23:51:39.850",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109202,1741909899860,-500.0,0.000253,3,"2025-03-13T23:51:39.860",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109203,1741909899869,-500.0,0.000253,3,"2025-03-13T23:51:39.869",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109204,1741909899879,-520.87,0.000253,3,"2025-03-13T23:51:39.879",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109205,1741909899888,-549.11,0.000253,3,"2025-03-13T23:51:39.888",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109206,1741909899897,-430.10481701,0.000253,3,"2025-03-13T23:51:39.897",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109207,1741909899907,-500.0,0.000253,2,"2025-03-13T23:51:39.907",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109208,1741909899917,-1886.33,0.000253,3,"2025-03-13T23:51:39.917",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109209,1741909899926,-1603.3,0.000253,3,"2025-03-13T23:51:39.926",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109210,1741909899935,-507.55,0.000253,3,"2025-03-13T23:51:39.935",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109211,1741909899945,-500.0,0.000253,3,"2025-03-13T23:51:39.945",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109212,1741909899955,-500.0,0.000253,3,"2025-03-13T23:51:39.955",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109213,1741909899964,-500.0,0.000253,3,"2025-03-13T23:51:39.964",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109214,1741909899974,-1799.26,0.000253,3,"2025-03-13T23:51:39.974",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109215,1741909899984,-500.0,0.000253,3,"2025-03-13T23:51:39.984",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109216,1741909899994,-1038.47,0.000253,3,"2025-03-13T23:51:39.994",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109217,1741909900004,-1529.19,0.000253,3,"2025-03-13T23:51:40.004",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109218,1741909900014,-1146.19,0.000253,3,"2025-03-13T23:51:40.014",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109219,1741909900024,-1230.07,0.000253,3,"2025-03-13T23:51:40.024",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109220,1741909900033,-500.0,0.000253,3,"2025-03-13T23:51:40.033",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109221,1741909900042,-766.89,0.000253,3,"2025-03-13T23:51:40.042",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109222,1741909900052,-828.77,0.000253,3,"2025-03-13T23:51:40.052",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109223,1741909900062,-974.37,0.000253,3,"2025-03-13T23:51:40.062",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109224,1741909900072,-878.52,0.000253,3,"2025-03-13T23:51:40.072",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109225,1741909900081,-581.67,0.000253,3,"2025-03-13T23:51:40.081",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109226,1741909900091,-3568.36,0.000253,3,"2025-03-13T23:51:40.091",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109227,1741909900100,-2023.2,0.000253,3,"2025-03-13T23:51:40.100",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109228,1741909900110,-2022.67,0.000253,3,"2025-03-13T23:51:40.110",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109229,1741909900119,-1071.52,0.000253,3,"2025-03-13T23:51:40.119",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109230,1741909900129,-1318.79,0.000253,3,"2025-03-13T23:51:40.129",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109231,1741909900139,-817.82,0.000253,3,"2025-03-13T23:51:40.139",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109232,1741909900149,-1858.28,0.000253,3,"2025-03-13T23:51:40.149",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109233,1741909900158,-1341.33,0.000253,3,"2025-03-13T23:51:40.158",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109234,1741909900168,-500.0,0.000253,3,"2025-03-13T23:51:40.168",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109235,1741909900178,-1345.3,0.000253,3,"2025-03-13T23:51:40.178",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109236,1741909900187,-2980.86,0.000253,3,"2025-03-13T23:51:40.187",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109237,1741909900197,-1005.07,0.000253,3,"2025-03-13T23:51:40.197",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109238,1741909900207,-2009.8,0.000253,3,"2025-03-13T23:51:40.207",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109239,1741909900216,-500.0,0.000253,3,"2025-03-13T23:51:40.216",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109240,1741909900226,-500.0,0.000253,3,"2025-03-13T23:51:40.226",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109241,1741909900235,-3283.37,0.000253,3,"2025-03-13T23:51:40.235",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109242,1741909900245,-1531.97,0.000253,3,"2025-03-13T23:51:40.245",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109243,1741909900256,-647.14,0.000253,3,"2025-03-13T23:51:40.256",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109244,1741909900266,-1389.09,0.000253,3,"2025-03-13T23:51:40.266",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109245,1741909900276,-558.82,0.000253,3,"2025-03-13T23:51:40.276",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109246,1741909900286,-535.09,0.000253,3,"2025-03-13T23:51:40.286",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109247,1741909900295,-1705.22,0.000253,3,"2025-03-13T23:51:40.295",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109248,1741909900305,-767.63,0.000253,3,"2025-03-13T23:51:40.305",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109249,1741909900314,-500.0,0.000253,3,"2025-03-13T23:51:40.314",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109250,1741909900324,-638.89,0.000253,3,"2025-03-13T23:51:40.324",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109251,1741909900333,-573.45,0.000253,3,"2025-03-13T23:51:40.333",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109252,1741909900342,-4252.22,0.000253,3,"2025-03-13T23:51:40.342",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109253,1741909900352,-866.68,0.000253,3,"2025-03-13T23:51:40.352",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109254,1741909900361,-957.24,0.000253,3,"2025-03-13T23:51:40.361",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109255,1741909900371,-813.96,0.000253,3,"2025-03-13T23:51:40.371",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109256,1741909900381,-1909.43,0.000253,3,"2025-03-13T23:51:40.381",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109257,1741909900390,-500.0,0.000253,3,"2025-03-13T23:51:40.390",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109258,1741909900400,-1214.54,0.000253,3,"2025-03-13T23:51:40.400",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109259,1741909900409,-957.65,0.000253,3,"2025-03-13T23:51:40.409",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109260,1741909900419,-500.0,0.000253,3,"2025-03-13T23:51:40.419",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109261,1741909900428,-1011.7,0.000253,3,"2025-03-13T23:51:40.428",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109262,1741909900440,-509.81,0.000253,3,"2025-03-13T23:51:40.440",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109263,1741909900454,-705.12,0.000253,3,"2025-03-13T23:51:40.454",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109264,1741909900463,-1624.15,0.000253,3,"2025-03-13T23:51:40.463",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109265,1741909900473,-1714.12,0.000253,3,"2025-03-13T23:51:40.473",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109266,1741909900484,-581.8,0.000253,3,"2025-03-13T23:51:40.484",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109267,1741909900493,-1453.97,0.000253,3,"2025-03-13T23:51:40.493",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109268,1741909900503,-511.82,0.000253,3,"2025-03-13T23:51:40.503",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109269,1741909900512,-732.6,0.000253,3,"2025-03-13T23:51:40.512",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109270,1741909900524,-1223.35,0.000253,3,"2025-03-13T23:51:40.524",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109271,1741909900534,-500.0,0.000253,3,"2025-03-13T23:51:40.534",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109272,1741909900544,-1621.13,0.000253,3,"2025-03-13T23:51:40.544",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109273,1741909900554,-684.37,0.000253,3,"2025-03-13T23:51:40.554",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109274,1741909900564,-500.0,0.000253,3,"2025-03-13T23:51:40.564",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109275,1741909900573,-2382.43,0.000253,3,"2025-03-13T23:51:40.573",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109276,1741909900583,-500.0,0.000253,3,"2025-03-13T23:51:40.583",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109277,1741909900593,-568.39,0.000253,3,"2025-03-13T23:51:40.593",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109278,1741909900603,-1633.72,0.000253,3,"2025-03-13T23:51:40.603",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109279,1741909900613,-1670.95,0.000253,3,"2025-03-13T23:51:40.613",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109280,1741909900623,-500.0,0.000253,3,"2025-03-13T23:51:40.623",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109281,1741909900632,-500.0,0.000253,3,"2025-03-13T23:51:40.632",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109282,1741909900642,-1602.7,0.000253,3,"2025-03-13T23:51:40.642",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109283,1741909900651,-500.0,0.000253,3,"2025-03-13T23:51:40.651",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109284,1741909900661,-728.56,0.000253,3,"2025-03-13T23:51:40.661",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109285,1741909900672,-500.0,0.000253,3,"2025-03-13T23:51:40.672",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109286,1741909900682,-1726.02,0.000253,3,"2025-03-13T23:51:40.682",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109287,1741909900692,-500.0,0.000253,3,"2025-03-13T23:51:40.692",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109288,1741909900702,-1847.97,0.000253,3,"2025-03-13T23:51:40.702",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109289,1741909900711,-1144.38,0.000253,3,"2025-03-13T23:51:40.711",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109290,1741909900721,-1019.22,0.000253,3,"2025-03-13T23:51:40.721",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109291,1741909900730,-501.97,0.000253,3,"2025-03-13T23:51:40.730",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109292,1741909900741,-500.0,0.000253,3,"2025-03-13T23:51:40.741",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109293,1741909900751,-500.0,0.000253,3,"2025-03-13T23:51:40.751",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109294,1741909900760,-1182.53,0.000253,3,"2025-03-13T23:51:40.760",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109295,1741909900770,-1076.88,0.000253,3,"2025-03-13T23:51:40.770",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109296,1741909900779,-500.0,0.00025301,3,"2025-03-13T23:51:40.779",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109297,1741909900789,-1821.49,0.00025301,3,"2025-03-13T23:51:40.789",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109298,1741909900798,-1637.021766,0.00025301,7,"2025-03-13T23:51:40.798",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109299,1741909900808,-500.0,0.00025301,3,"2025-03-13T23:51:40.808",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109300,1741909900817,-1637.021766,0.00025301,7,"2025-03-13T23:51:40.817",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109301,1741909900826,-534.21,0.00025301,3,"2025-03-13T23:51:40.826",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109302,1741909900836,-721.07,0.00025301,3,"2025-03-13T23:51:40.836",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109303,1741909900845,-544.4172482,0.00025301,3,"2025-03-13T23:51:40.845",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109304,1741909901053,-835.2,0.00025301,3,"2025-03-13T23:51:41.053",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109305,1741909901063,-500.0,0.00025301,3,"2025-03-13T23:51:41.063",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109306,1741909901073,-640.39,0.00025301,3,"2025-03-13T23:51:41.073",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109307,1741909901084,-500.0,0.00025301,3,"2025-03-13T23:51:41.084",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109308,1741909901093,-500.0,0.00025301,3,"2025-03-13T23:51:41.093",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109309,1741909901102,-1649.68,0.00025301,3,"2025-03-13T23:51:41.102",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109310,1741909901112,-602.71,0.00025301,3,"2025-03-13T23:51:41.112",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109311,1741909901121,-185.452921,0.00025301,7,"2025-03-13T23:51:41.121",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109312,1741909901131,-500.0,0.00025301,3,"2025-03-13T23:51:41.131",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109313,1741909901140,-185.452921,0.00025301,7,"2025-03-13T23:51:41.140",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109314,1741909901150,-500.0,0.00025301,3,"2025-03-13T23:51:41.150",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109315,1741909901159,-500.0,0.00025301,3,"2025-03-13T23:51:41.159",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109316,1741909901169,-500.0,0.00025301,3,"2025-03-13T23:51:41.169",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109317,1741909901178,-363.544473,0.00025301,7,"2025-03-13T23:51:41.178",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109318,1741909901188,-363.544476,0.00025301,7,"2025-03-13T23:51:41.188",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109319,1741909901197,-500.0,0.00025301,3,"2025-03-13T23:51:41.197",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109320,1741909901207,-717.27,0.00025301,3,"2025-03-13T23:51:41.207",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109321,1741909901217,-938.73,0.00025301,3,"2025-03-13T23:51:41.217",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109322,1741909901226,-1058.89,0.00025301,3,"2025-03-13T23:51:41.226",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109323,1741909901236,-942.53,0.00025301,3,"2025-03-13T23:51:41.236",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109324,1741909901246,-578.57,0.00025301,3,"2025-03-13T23:51:41.246",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109325,1741909901256,-909.28,0.00025301,3,"2025-03-13T23:51:41.256",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109326,1741909901265,-618.61,0.00025301,3,"2025-03-13T23:51:41.265",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109327,1741909901275,-500.0,0.00025301,3,"2025-03-13T23:51:41.275",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109328,1741909901285,-500.0,0.00025301,3,"2025-03-13T23:51:41.285",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109329,1741909901294,-500.0,0.00025301,3,"2025-03-13T23:51:41.294",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109330,1741909901303,-933.18,0.00025301,3,"2025-03-13T23:51:41.303",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109331,1741909901313,-500.0,0.00025301,3,"2025-03-13T23:51:41.313",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109332,1741909901322,-610.2,0.00025301,3,"2025-03-13T23:51:41.322",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109333,1741909901332,-191.184227,0.00025301,7,"2025-03-13T23:51:41.332",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109334,1741909901342,-500.0,0.00025301,3,"2025-03-13T23:51:41.342",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109335,1741909901352,-191.18422,0.00025301,7,"2025-03-13T23:51:41.352",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109336,1741909901362,-262.17523,0.00025301,7,"2025-03-13T23:51:41.362",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109337,1741909901371,-500.0,0.00025301,3,"2025-03-13T23:51:41.371",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109338,1741909901381,-262.17524,0.00025301,7,"2025-03-13T23:51:41.381",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109339,1741909901391,-500.0,0.00025301,3,"2025-03-13T23:51:41.391",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109340,1741909901400,-500.0,0.00025301,3,"2025-03-13T23:51:41.400",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109341,1741909901410,-10000.0,0.00025301,7,"2025-03-13T23:51:41.410",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109342,1741909901420,-500.0,0.00025301,3,"2025-03-13T23:51:41.420",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109343,1741909901429,-500.0,0.00025301,3,"2025-03-13T23:51:41.429",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109344,1741909901443,-10000.0,0.00025301,7,"2025-03-13T23:51:41.443",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109345,1741909901453,-10000.0,0.00025301,7,"2025-03-13T23:51:41.453",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109346,1741909901463,-500.0,0.00025301,3,"2025-03-13T23:51:41.463",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109347,1741909901472,-10000.0,0.00025301,7,"2025-03-13T23:51:41.472",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109348,1741909901483,-10000.0,0.00025301,7,"2025-03-13T23:51:41.483",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109349,1741909901492,-2202.251602,0.00025301,7,"2025-03-13T23:51:41.492",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109350,1741909901502,-1597.02,0.00025301,3,"2025-03-13T23:51:41.502",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109351,1741909901511,-500.0,0.00025301,3,"2025-03-13T23:51:41.511",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109352,1741909901522,-2202.2516,0.00025301,7,"2025-03-13T23:51:41.522",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109353,1741909901532,-1208.71,0.00025301,3,"2025-03-13T23:51:41.532",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109354,1741909901541,-500.0,0.00025301,3,"2025-03-13T23:51:41.541",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109355,1741909901551,-961.24,0.00025301,3,"2025-03-13T23:51:41.551",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109356,1741909901560,-500.0,0.00025301,3,"2025-03-13T23:51:41.560",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109357,1741909901569,-500.0,0.00025301,3,"2025-03-13T23:51:41.569",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109358,1741909901579,-500.0,0.00025301,3,"2025-03-13T23:51:41.579",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109359,1741909901588,-945.98,0.00025301,3,"2025-03-13T23:51:41.588",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109360,1741909901598,-500.0,0.00025301,3,"2025-03-13T23:51:41.598",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109361,1741909901607,-500.0,0.00025301,3,"2025-03-13T23:51:41.607",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109362,1741909901618,-500.0,0.00025301,3,"2025-03-13T23:51:41.618",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109363,1741909901627,-500.0,0.00025301,3,"2025-03-13T23:51:41.627",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109364,1741909901637,-599.05,0.00025301,3,"2025-03-13T23:51:41.637",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109365,1741909901646,-500.0,0.00025301,3,"2025-03-13T23:51:41.646",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109366,1741909901655,-500.0,0.00025301,3,"2025-03-13T23:51:41.655",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109367,1741909901665,-500.0,0.00025301,3,"2025-03-13T23:51:41.665",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109368,1741909901675,-524.04,0.00025301,3,"2025-03-13T23:51:41.675",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109369,1741909901684,-500.0,0.00025301,3,"2025-03-13T23:51:41.684",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109370,1741909901694,-500.0,0.00025301,3,"2025-03-13T23:51:41.694",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109371,1741909901703,-1162.99,0.00025301,3,"2025-03-13T23:51:41.703",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109372,1741909901712,-1064.48,0.00025301,3,"2025-03-13T23:51:41.712",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109373,1741909901721,-151.0,0.00025301,7,"2025-03-13T23:51:41.721",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109374,1741909901731,-500.0,0.00025301,3,"2025-03-13T23:51:41.731",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109375,1741909901742,-1104.79,0.00025301,3,"2025-03-13T23:51:41.742",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109376,1741909901752,-1347.3,0.00025301,2,"2025-03-13T23:51:41.752",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109377,1741909901762,-565.96896398,0.00025301,3,"2025-03-13T23:51:41.762",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109378,1741909901772,-649.98454747,0.00025301,3,"2025-03-13T23:51:41.772",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109379,1741909901781,-315.72026919,0.00025301,3,"2025-03-13T23:51:41.781",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109380,1741909901791,-1177.15,0.00025301,3,"2025-03-13T23:51:41.791",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109381,1741909901800,-1278.64,0.00025301,3,"2025-03-13T23:51:41.800",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109382,1741909901809,-1471.45,0.00025301,3,"2025-03-13T23:51:41.809",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109383,1741909901819,-500.0,0.00025301,3,"2025-03-13T23:51:41.819",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109384,1741909901828,-500.0,0.00025301,3,"2025-03-13T23:51:41.828",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109385,1741909901837,-500.0,0.00025301,3,"2025-03-13T23:51:41.837",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109386,1741909901847,-1032.31,0.00025301,3,"2025-03-13T23:51:41.847",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109387,1741909901856,-500.0,0.00025301,3,"2025-03-13T23:51:41.856",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109388,1741909901866,-1030.03,0.00025301,3,"2025-03-13T23:51:41.866",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109389,1741909901875,-500.0,0.00025301,3,"2025-03-13T23:51:41.875",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109390,1741909901885,-500.0,0.00025301,3,"2025-03-13T23:51:41.885",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109391,1741909901894,-500.0,0.00025301,3,"2025-03-13T23:51:41.894",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109392,1741909901904,-500.0,0.00025301,3,"2025-03-13T23:51:41.904",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109393,1741909901913,-583.44,0.00025301,3,"2025-03-13T23:51:41.913",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109394,1741909901923,-531.32,0.00025301,3,"2025-03-13T23:51:41.923",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109395,1741909901932,-500.0,0.00025301,3,"2025-03-13T23:51:41.932",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109396,1741909901941,-500.0,0.00025301,3,"2025-03-13T23:51:41.941",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109397,1741909901951,-500.0,0.00025301,3,"2025-03-13T23:51:41.951",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109398,1741909901960,-500.0,0.00025301,3,"2025-03-13T23:51:41.960",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109399,1741909901970,-500.0,0.00025301,3,"2025-03-13T23:51:41.970",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109400,1741909901980,-665.05,0.00025301,3,"2025-03-13T23:51:41.980",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109401,1741909901990,-500.0,0.00025301,3,"2025-03-13T23:51:41.990",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109402,1741909902000,-500.0,0.00025301,3,"2025-03-13T23:51:42.000",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109403,1741909902009,-1399.34,0.00025301,3,"2025-03-13T23:51:42.009",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109404,1741909902019,-500.0,0.00025301,3,"2025-03-13T23:51:42.019",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109405,1741909902030,-500.0,0.00025301,3,"2025-03-13T23:51:42.030",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109406,1741909902039,-500.0,0.00025301,3,"2025-03-13T23:51:42.039",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109407,1741909902049,-1162.37,0.00025301,3,"2025-03-13T23:51:42.049",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109408,1741909902063,-503.04,0.00025301,3,"2025-03-13T23:51:42.063",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109409,1741909902073,-637.46,0.00025301,3,"2025-03-13T23:51:42.073",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109410,1741909902082,-500.0,0.00025301,3,"2025-03-13T23:51:42.082",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109411,1741909902091,-500.0,0.00025301,3,"2025-03-13T23:51:42.091",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109412,1741909902100,-500.0,0.00025301,3,"2025-03-13T23:51:42.100",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109413,1741909902110,-500.0,0.00025301,3,"2025-03-13T23:51:42.110",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109414,1741909902119,-1000.0,0.00025301,60,"2025-03-13T23:51:42.119",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109415,1741909902129,-500.0,0.00025301,3,"2025-03-13T23:51:42.129",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109416,1741909902138,-500.0,0.00025301,3,"2025-03-13T23:51:42.138",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109417,1741909902147,-1488.89,0.00025301,3,"2025-03-13T23:51:42.147",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109418,1741909902157,-509.79,0.00025301,3,"2025-03-13T23:51:42.157",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109419,1741909902166,-564.75999096,0.00025301,3,"2025-03-13T23:51:42.166",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109420,1741909902176,-500.0,0.00025301,3,"2025-03-13T23:51:42.176",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109421,1741909902185,-1616.56,0.00025301,3,"2025-03-13T23:51:42.185",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109422,1741909902195,-500.0,0.00025301,3,"2025-03-13T23:51:42.195",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109423,1741909902205,-500.0,0.00025301,3,"2025-03-13T23:51:42.205",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109424,1741909902214,-500.0,0.00025301,3,"2025-03-13T23:51:42.214",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109425,1741909902223,-503.06,0.00025301,3,"2025-03-13T23:51:42.223",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109426,1741909902232,-566.59,0.00025301,3,"2025-03-13T23:51:42.232",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109427,1741909902241,-877.86,0.00025301,3,"2025-03-13T23:51:42.241",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109428,1741909902251,-1515.34,0.00025301,3,"2025-03-13T23:51:42.251",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109429,1741909902261,-500.0,0.00025301,3,"2025-03-13T23:51:42.261",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109430,1741909902271,-637.9,0.00025301,3,"2025-03-13T23:51:42.271",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109431,1741909902281,-500.0,0.00025301,3,"2025-03-13T23:51:42.281",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109432,1741909902291,-500.0,0.00025301,3,"2025-03-13T23:51:42.291",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109433,1741909902300,-500.0,0.00025301,3,"2025-03-13T23:51:42.300",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109434,1741909902309,-500.0,0.00025301,3,"2025-03-13T23:51:42.309",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109435,1741909902319,-500.0,0.00025301,3,"2025-03-13T23:51:42.319",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109436,1741909902328,-500.0,0.00025301,3,"2025-03-13T23:51:42.328",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109437,1741909902338,-1951.21,0.00025301,3,"2025-03-13T23:51:42.338",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109438,1741909902348,-500.0,0.00025301,3,"2025-03-13T23:51:42.348",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109439,1741909902358,-262.80075434,0.00025301,3,"2025-03-13T23:51:42.358",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109440,1741909902368,-1319.48,0.00025301,3,"2025-03-13T23:51:42.368",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109441,1741909902378,-500.0,0.00025301,3,"2025-03-13T23:51:42.378",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109442,1741909902387,-500.0,0.00025301,3,"2025-03-13T23:51:42.387",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109443,1741909902397,-500.0,0.00025301,3,"2025-03-13T23:51:42.397",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109444,1741909902406,-500.0,0.00025301,3,"2025-03-13T23:51:42.406",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109445,1741909902416,-500.0,0.00025301,3,"2025-03-13T23:51:42.416",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109446,1741909902426,-500.0,0.00025301,2,"2025-03-13T23:51:42.426",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109447,1741909902435,-761.68,0.00025301,3,"2025-03-13T23:51:42.435",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109448,1741909902448,-1194.67,0.00025301,3,"2025-03-13T23:51:42.448",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109449,1741909902458,-1173.33,0.00025301,3,"2025-03-13T23:51:42.458",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109450,1741909902467,-500.0,0.00025301,3,"2025-03-13T23:51:42.467",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109451,1741909902477,-610.98,0.00025301,3,"2025-03-13T23:51:42.477",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109452,1741909902488,-500.0,0.00025301,3,"2025-03-13T23:51:42.488",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109453,1741909902498,-500.0,0.00025301,3,"2025-03-13T23:51:42.498",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109454,1741909902508,-792.15,0.00025301,3,"2025-03-13T23:51:42.508",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109455,1741909902518,-1894.67,0.00025301,3,"2025-03-13T23:51:42.518",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109456,1741909902530,-1930.42,0.00025301,3,"2025-03-13T23:51:42.530",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109457,1741909902540,-500.0,0.00025301,3,"2025-03-13T23:51:42.540",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109458,1741909902550,-1350.01,0.00025301,3,"2025-03-13T23:51:42.550",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109459,1741909902560,-500.0,0.00025301,3,"2025-03-13T23:51:42.560",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109460,1741909902570,-500.0,0.00025301,3,"2025-03-13T23:51:42.570",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109461,1741909902580,-500.0,0.00025301,3,"2025-03-13T23:51:42.580",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109462,1741909902590,-659.78,0.00025301,3,"2025-03-13T23:51:42.590",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109463,1741909902600,-666.36,0.00025301,3,"2025-03-13T23:51:42.600",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109464,1741909902610,-500.0,0.00025301,3,"2025-03-13T23:51:42.610",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109465,1741909902619,-500.0,0.00025301,3,"2025-03-13T23:51:42.619",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109466,1741909902629,-740.67,0.00025301,3,"2025-03-13T23:51:42.629",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109467,1741909902639,-500.0,0.00025301,3,"2025-03-13T23:51:42.639",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109468,1741909902648,-500.0,0.00025301,3,"2025-03-13T23:51:42.648",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109469,1741909902658,-1446.01,0.00025301,3,"2025-03-13T23:51:42.658",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109470,1741909902668,-500.0,0.00025301,3,"2025-03-13T23:51:42.668",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109471,1741909902678,-506.61,0.00025301,3,"2025-03-13T23:51:42.678",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109472,1741909902688,-1542.57,0.00025301,3,"2025-03-13T23:51:42.688",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109473,1741909902697,-679.28,0.00025301,3,"2025-03-13T23:51:42.697",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109474,1741909902707,-509.45,0.00025301,3,"2025-03-13T23:51:42.707",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109475,1741909902717,-528.56,0.00025301,3,"2025-03-13T23:51:42.717",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109476,1741909902727,-803.83,0.00025301,3,"2025-03-13T23:51:42.727",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109477,1741909902738,-500.0,0.00025301,3,"2025-03-13T23:51:42.738",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109478,1741909902748,-500.0,0.00025301,3,"2025-03-13T23:51:42.748",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109479,1741909902758,-500.0,0.00025301,3,"2025-03-13T23:51:42.758",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109480,1741909902767,-500.0,0.00025301,3,"2025-03-13T23:51:42.767",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109481,1741909902778,-3776.5,0.00025301,3,"2025-03-13T23:51:42.778",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109482,1741909902788,-500.0,0.00025301,3,"2025-03-13T23:51:42.788",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109483,1741909902797,-1817.75,0.00025301,3,"2025-03-13T23:51:42.797",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109484,1741909902807,-500.0,0.00025301,3,"2025-03-13T23:51:42.807",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109485,1741909902817,-938.17,0.00025301,3,"2025-03-13T23:51:42.817",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109486,1741909902827,-1921.94,0.00025301,3,"2025-03-13T23:51:42.827",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109487,1741909902836,-500.0,0.00025301,3,"2025-03-13T23:51:42.836",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109488,1741909902847,-515.11,0.00025301,3,"2025-03-13T23:51:42.847",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109489,1741909902857,-519.89,0.00025301,3,"2025-03-13T23:51:42.857",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109490,1741909902866,-547.45,0.00025301,3,"2025-03-13T23:51:42.866",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109491,1741909902876,-500.0,0.00025301,3,"2025-03-13T23:51:42.876",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109492,1741909902886,-742.8,0.00025301,3,"2025-03-13T23:51:42.886",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109493,1741909902896,-500.0,0.00025301,3,"2025-03-13T23:51:42.896",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109494,1741909902905,-947.29,0.00025301,3,"2025-03-13T23:51:42.905",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109495,1741909902916,-1068.83,0.00025301,3,"2025-03-13T23:51:42.916",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109496,1741909902926,-2343.39047706,0.00025315,2,"2025-03-13T23:51:42.926",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109497,1741909902935,-1771.49,0.00025326,3,"2025-03-13T23:51:42.935",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109498,1741909902945,-1290.76,0.00025326,3,"2025-03-13T23:51:42.945",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109499,1741909902955,-559.65,0.00025326,3,"2025-03-13T23:51:42.955",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109500,1741909902965,-1582.8,0.00025326,3,"2025-03-13T23:51:42.965",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109501,1741909902975,-500.0,0.00025326,3,"2025-03-13T23:51:42.975",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109502,1741909902985,-500.0,0.00025326,3,"2025-03-13T23:51:42.985",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109503,1741909902995,-628.37,0.00025326,3,"2025-03-13T23:51:42.995",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109504,1741909903005,-500.0,0.00025326,3,"2025-03-13T23:51:43.005",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109505,1741909903015,-500.0,0.00025326,3,"2025-03-13T23:51:43.015",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109506,1741909903026,-534.48,0.00025326,3,"2025-03-13T23:51:43.026",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109507,1741909903035,-1267.72,0.00025326,3,"2025-03-13T23:51:43.035",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109508,1741909903044,-1652.9,0.00025326,3,"2025-03-13T23:51:43.044",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109509,1741909903053,-2343.56,0.00025326,3,"2025-03-13T23:51:43.053",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109510,1741909903062,-534.22,0.00025326,3,"2025-03-13T23:51:43.062",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109511,1741909903073,-855.84,0.00025326,3,"2025-03-13T23:51:43.073",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109512,1741909903082,-1751.29,0.00025326,3,"2025-03-13T23:51:43.082",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109513,1741909903093,-521.41,0.00025326,3,"2025-03-13T23:51:43.093",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109514,1741909903102,-1817.04,0.00025326,3,"2025-03-13T23:51:43.102",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109515,1741909903112,-500.0,0.00025326,3,"2025-03-13T23:51:43.112",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109516,1741909903122,-1529.79,0.00025326,3,"2025-03-13T23:51:43.122",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109517,1741909903132,-626.51,0.00025326,3,"2025-03-13T23:51:43.132",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109518,1741909903143,-469.95789842,0.00025326,3,"2025-03-13T23:51:43.143",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109519,1741909903152,-500.0,0.00025326,3,"2025-03-13T23:51:43.152",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109520,1741909903162,-1836.79,0.00025326,3,"2025-03-13T23:51:43.162",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109521,1741909903172,-647.08,0.00025326,3,"2025-03-13T23:51:43.172",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109522,1741909903181,-2784.94,0.00025326,3,"2025-03-13T23:51:43.181",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109523,1741909903192,-972.39,0.00025326,3,"2025-03-13T23:51:43.192",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109524,1741909903202,-950.08,0.00025326,3,"2025-03-13T23:51:43.202",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109525,1741909903212,-1153.097042,0.00025326,3,"2025-03-13T23:51:43.212",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109526,1741909903222,-663.57,0.00025326,3,"2025-03-13T23:51:43.222",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109527,1741909903233,-1194.86,0.00025326,3,"2025-03-13T23:51:43.233",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109528,1741909903243,-366.121728,0.00025326,3,"2025-03-13T23:51:43.243",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109529,1741909903254,-542.19,0.00025326,3,"2025-03-13T23:51:43.254",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109530,1741909903264,-500.0,0.00025326,3,"2025-03-13T23:51:43.264",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109531,1741909903274,-632.82,0.00025326,3,"2025-03-13T23:51:43.274",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109532,1741909903288,-152.872762,0.00025326,3,"2025-03-13T23:51:43.288",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109533,1741909903298,-500.0,0.00025326,3,"2025-03-13T23:51:43.298",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109534,1741909903307,-500.0,0.00025326,3,"2025-03-13T23:51:43.307",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109535,1741909903317,-1718.94,0.00025326,3,"2025-03-13T23:51:43.317",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109536,1741909903327,-593.31,0.00025326,3,"2025-03-13T23:51:43.327",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109537,1741909903337,-500.0,0.00025326,3,"2025-03-13T23:51:43.337",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109538,1741909903346,-1537.99,0.00025326,3,"2025-03-13T23:51:43.346",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109539,1741909903357,-500.0,0.00025326,3,"2025-03-13T23:51:43.357",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109540,1741909903367,-595.3,0.00025326,3,"2025-03-13T23:51:43.367",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109541,1741909903376,-500.0,0.00025326,3,"2025-03-13T23:51:43.376",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109542,1741909903386,-500.0,0.00025326,3,"2025-03-13T23:51:43.386",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109543,1741909903395,-2182.31,0.00025326,3,"2025-03-13T23:51:43.395",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109544,1741909903404,-234.21242815,0.00025326,3,"2025-03-13T23:51:43.404",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109545,1741909903414,-705.21,0.00025326,3,"2025-03-13T23:51:43.414",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109546,1741909903424,-500.0,0.00025326,3,"2025-03-13T23:51:43.424",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109547,1741909903434,-500.0,0.00025326,3,"2025-03-13T23:51:43.434",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109548,1741909903449,-513.62,0.00025326,3,"2025-03-13T23:51:43.449",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109549,1741909903459,-1703.64,0.00025326,3,"2025-03-13T23:51:43.459",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109550,1741909903469,-500.0,0.00025326,3,"2025-03-13T23:51:43.469",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109551,1741909903479,-500.0,0.00025326,3,"2025-03-13T23:51:43.479",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109552,1741909903489,-3566.18,0.00025326,2,"2025-03-13T23:51:43.489",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109553,1741909903573,-500.0,0.00025326,3,"2025-03-13T23:51:43.573",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109554,1741909903584,-1632.96,0.00025326,3,"2025-03-13T23:51:43.584",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109555,1741909903594,-500.0,0.00025326,3,"2025-03-13T23:51:43.594",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109556,1741909903604,-1051.26,0.00025326,3,"2025-03-13T23:51:43.604",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109557,1741909903614,-500.0,0.00025326,3,"2025-03-13T23:51:43.614",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109558,1741909903624,-1030.95,0.00025326,3,"2025-03-13T23:51:43.624",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109559,1741909903633,-732.74,0.00025326,3,"2025-03-13T23:51:43.633",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109560,1741909903643,-636.55,0.00025326,3,"2025-03-13T23:51:43.643",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109561,1741909903652,-500.0,0.00025326,3,"2025-03-13T23:51:43.652",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109562,1741909903662,-500.0,0.00025326,3,"2025-03-13T23:51:43.662",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109563,1741909903672,-666.39,0.00025326,3,"2025-03-13T23:51:43.672",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109564,1741909903682,-3568.36,0.00025327,3,"2025-03-13T23:51:43.682",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109565,1741909903692,-2980.86,0.00025327,3,"2025-03-13T23:51:43.692",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109566,1741909903702,-1531.97,0.00025327,3,"2025-03-13T23:51:43.702",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109567,1741909903712,-767.63,0.00025327,3,"2025-03-13T23:51:43.712",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109568,1741909903721,-638.89,0.00025327,3,"2025-03-13T23:51:43.721",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109569,1741909903731,-1612.27,0.00025327,3,"2025-03-13T23:51:43.731",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109570,1741909903740,-866.68,0.00025327,3,"2025-03-13T23:51:43.740",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109571,1741909903750,-1909.43,0.00025327,3,"2025-03-13T23:51:43.750",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109572,1741909903760,-503.16,0.00025327,3,"2025-03-13T23:51:43.760",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109573,1741909903770,-957.65,0.00025327,3,"2025-03-13T23:51:43.770",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109574,1741909903780,-686.97,0.00025327,3,"2025-03-13T23:51:43.780",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109575,1741909903790,-1023.55,0.00025327,3,"2025-03-13T23:51:43.790",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109576,1741909903800,-705.12,0.00025327,3,"2025-03-13T23:51:43.800",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109577,1741909903809,-500.0,0.00025327,3,"2025-03-13T23:51:43.809",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109578,1741909903820,-2081.77,0.00025327,3,"2025-03-13T23:51:43.820",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109579,1741909903830,-581.8,0.00025327,3,"2025-03-13T23:51:43.830",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109580,1741909903840,-1551.28,0.00025327,3,"2025-03-13T23:51:43.840",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109581,1741909903850,-1223.35,0.00025327,3,"2025-03-13T23:51:43.850",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109582,1741909903859,-575.64,0.00025327,3,"2025-03-13T23:51:43.859",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109583,1741909903868,-2382.43,0.00025327,3,"2025-03-13T23:51:43.868",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109584,1741909903878,-500.0,0.00025327,3,"2025-03-13T23:51:43.878",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109585,1741909903888,-1633.72,0.00025327,3,"2025-03-13T23:51:43.888",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109586,1741909903898,-1670.95,0.00025327,3,"2025-03-13T23:51:43.898",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109587,1741909903908,-2647.01,0.00025327,3,"2025-03-13T23:51:43.908",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109588,1741909903918,-694.85,0.00025327,3,"2025-03-13T23:51:43.918",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109589,1741909903928,-703.55,0.00025327,3,"2025-03-13T23:51:43.928",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109590,1741909903939,-1726.02,0.00025327,3,"2025-03-13T23:51:43.939",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109591,1741909903948,-1847.97,0.00025327,3,"2025-03-13T23:51:43.948",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109592,1741909903958,-1122.02,0.00025327,3,"2025-03-13T23:51:43.958",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109593,1741909903968,-547.84,0.00025327,3,"2025-03-13T23:51:43.968",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109594,1741909903978,-500.0,0.00025327,3,"2025-03-13T23:51:43.978",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109595,1741909903989,-685.17,0.00025327,3,"2025-03-13T23:51:43.989",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109596,1741909903999,-1136.63,0.00025327,3,"2025-03-13T23:51:43.999",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109597,1741909904008,-228.103281,0.00025328,7,"2025-03-13T23:51:44.008",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109598,1741909904018,-500.0,0.00025328,3,"2025-03-13T23:51:44.018",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109599,1741909904028,-1821.49,0.00025328,3,"2025-03-13T23:51:44.028",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109600,1741909904037,-1637.021766,0.00025328,7,"2025-03-13T23:51:44.037",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109601,1741909904046,-500.0,0.00025328,3,"2025-03-13T23:51:44.046",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109602,1741909904057,-1637.021766,0.00025328,7,"2025-03-13T23:51:44.057",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109603,1741909904066,-534.21,0.00025328,3,"2025-03-13T23:51:44.066",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109604,1741909904075,-721.07,0.00025328,3,"2025-03-13T23:51:44.075",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109605,1741909904085,-835.2,0.00025328,3,"2025-03-13T23:51:44.085",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109606,1741909904095,-500.0,0.00025328,3,"2025-03-13T23:51:44.095",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109607,1741909904104,-640.39,0.00025328,3,"2025-03-13T23:51:44.104",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109608,1741909904113,-500.0,0.00025328,3,"2025-03-13T23:51:44.113",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109609,1741909904122,-500.0,0.00025328,3,"2025-03-13T23:51:44.122",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109610,1741909904131,-1649.68,0.00025328,3,"2025-03-13T23:51:44.131",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109611,1741909904141,-602.71,0.00025328,3,"2025-03-13T23:51:44.141",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109612,1741909904150,-185.452921,0.00025328,7,"2025-03-13T23:51:44.150",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109613,1741909904160,-500.0,0.00025328,3,"2025-03-13T23:51:44.160",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109614,1741909904169,-185.452921,0.00025328,7,"2025-03-13T23:51:44.169",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109615,1741909904179,-500.0,0.00025328,3,"2025-03-13T23:51:44.179",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109616,1741909904189,-500.0,0.00025328,3,"2025-03-13T23:51:44.189",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109617,1741909904198,-500.0,0.00025328,3,"2025-03-13T23:51:44.198",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109618,1741909904208,-500.0,0.00025328,3,"2025-03-13T23:51:44.208",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109619,1741909904217,-717.27,0.00025328,3,"2025-03-13T23:51:44.217",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109620,1741909904226,-938.73,0.00025328,3,"2025-03-13T23:51:44.226",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109621,1741909904235,-1058.89,0.00025328,3,"2025-03-13T23:51:44.235",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109622,1741909904244,-942.53,0.00025328,3,"2025-03-13T23:51:44.244",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109623,1741909904253,-578.57,0.00025328,3,"2025-03-13T23:51:44.253",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109624,1741909904263,-909.28,0.00025328,3,"2025-03-13T23:51:44.263",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109625,1741909904272,-618.61,0.00025328,3,"2025-03-13T23:51:44.272",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109626,1741909904282,-500.0,0.00025328,3,"2025-03-13T23:51:44.282",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109627,1741909904291,-500.0,0.00025328,3,"2025-03-13T23:51:44.291",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109628,1741909904301,-500.0,0.00025328,3,"2025-03-13T23:51:44.301",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109629,1741909904311,-933.18,0.00025328,3,"2025-03-13T23:51:44.311",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109630,1741909904320,-500.0,0.00025328,3,"2025-03-13T23:51:44.320",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109631,1741909904329,-610.2,0.00025328,3,"2025-03-13T23:51:44.329",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109632,1741909904339,-264.45907664,0.00025328,3,"2025-03-13T23:51:44.339",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109633,1741909904348,-500.0,0.00025328,3,"2025-03-13T23:51:44.348",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109634,1741909904358,-500.0,0.00025328,3,"2025-03-13T23:51:44.358",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109635,1741909904367,-500.0,0.00025328,3,"2025-03-13T23:51:44.367",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109636,1741909904377,-10000.0,0.00025328,7,"2025-03-13T23:51:44.377",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109637,1741909904386,-500.0,0.00025328,3,"2025-03-13T23:51:44.386",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109638,1741909904396,-500.0,0.00025328,3,"2025-03-13T23:51:44.396",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109639,1741909904405,-10000.0,0.00025328,7,"2025-03-13T23:51:44.405",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109640,1741909904415,-204.42696246,0.00025328,3,"2025-03-13T23:51:44.415",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109641,1741909904424,-10000.0,0.00025328,7,"2025-03-13T23:51:44.424",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109642,1741909904434,-10000.0,0.00025328,7,"2025-03-13T23:51:44.434",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109643,1741909904445,-10000.0,0.00025328,7,"2025-03-13T23:51:44.445",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109644,1741909904455,-1597.02,0.00025328,3,"2025-03-13T23:51:44.455",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109645,1741909904464,-500.0,0.00025328,3,"2025-03-13T23:51:44.464",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109646,1741909904474,-1208.71,0.00025328,3,"2025-03-13T23:51:44.474",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109647,1741909904483,-961.24,0.00025328,3,"2025-03-13T23:51:44.483",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109648,1741909904493,-500.0,0.00025328,3,"2025-03-13T23:51:44.493",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109649,1741909904502,-500.0,0.00025328,3,"2025-03-13T23:51:44.502",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109650,1741909904511,-500.0,0.00025328,3,"2025-03-13T23:51:44.511",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109651,1741909904522,-500.0,0.00025328,3,"2025-03-13T23:51:44.522",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109652,1741909904531,-945.98,0.00025328,3,"2025-03-13T23:51:44.531",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109653,1741909904540,-500.0,0.00025328,3,"2025-03-13T23:51:44.540",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109654,1741909904549,-500.0,0.00025328,3,"2025-03-13T23:51:44.549",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109655,1741909904559,-500.0,0.00025328,3,"2025-03-13T23:51:44.559",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109656,1741909904568,-500.0,0.00025328,3,"2025-03-13T23:51:44.568",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109657,1741909904577,-599.05,0.00025328,3,"2025-03-13T23:51:44.577",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109658,1741909904587,-500.0,0.00025328,3,"2025-03-13T23:51:44.587",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109659,1741909904596,-1322.8,0.00025328,3,"2025-03-13T23:51:44.596",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109660,1741909904605,-500.0,0.00025328,3,"2025-03-13T23:51:44.605",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109661,1741909904614,-500.0,0.00025328,3,"2025-03-13T23:51:44.614",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109662,1741909904624,-524.04,0.00025328,3,"2025-03-13T23:51:44.624",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109663,1741909904633,-610.83334494,0.00025328,3,"2025-03-13T23:51:44.633",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109664,1741909904642,-500.0,0.00025328,3,"2025-03-13T23:51:44.642",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109665,1741909904652,-500.0,0.00025328,3,"2025-03-13T23:51:44.652",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109666,1741909904661,-1162.99,0.00025328,3,"2025-03-13T23:51:44.661",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109667,1741909904670,-1064.48,0.00025328,3,"2025-03-13T23:51:44.670",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109668,1741909904680,-500.0,0.00025328,3,"2025-03-13T23:51:44.680",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109669,1741909904690,-151.0,0.00025328,7,"2025-03-13T23:51:44.690",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109670,1741909904699,-2009.2,0.00025328,3,"2025-03-13T23:51:44.699",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109671,1741909904708,-1104.79,0.00025328,3,"2025-03-13T23:51:44.708",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109672,1741909904718,-1347.3,0.00025328,2,"2025-03-13T23:51:44.718",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109673,1741909904727,-1045.89,0.00025328,3,"2025-03-13T23:51:44.727",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109674,1741909904736,-1177.15,0.00025328,3,"2025-03-13T23:51:44.736",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109675,1741909904746,-1278.64,0.00025328,3,"2025-03-13T23:51:44.746",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109676,1741909904755,-1471.45,0.00025328,3,"2025-03-13T23:51:44.755",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109677,1741909904764,-500.0,0.00025328,3,"2025-03-13T23:51:44.764",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109678,1741909904773,-500.0,0.00025328,3,"2025-03-13T23:51:44.773",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109679,1741909904783,-500.0,0.00025328,3,"2025-03-13T23:51:44.783",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109680,1741909904792,-500.0,0.00025328,3,"2025-03-13T23:51:44.792",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109681,1741909904801,-1032.31,0.00025328,3,"2025-03-13T23:51:44.801",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109682,1741909904810,-500.0,0.00025328,3,"2025-03-13T23:51:44.810",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109683,1741909904819,-516.89,0.00025328,3,"2025-03-13T23:51:44.819",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109684,1741909904828,-1030.03,0.00025328,3,"2025-03-13T23:51:44.828",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109685,1741909904838,-500.0,0.00025328,3,"2025-03-13T23:51:44.838",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109686,1741909904847,-500.0,0.00025328,3,"2025-03-13T23:51:44.847",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109687,1741909904857,-500.0,0.00025328,3,"2025-03-13T23:51:44.857",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109688,1741909904866,-500.0,0.00025328,3,"2025-03-13T23:51:44.866",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109689,1741909904875,-609.43523615,0.00025328,3,"2025-03-13T23:51:44.875",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109690,1741909904883,-500.0,0.00025328,3,"2025-03-13T23:51:44.883",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109691,1741909904893,-520.87,0.00025328,3,"2025-03-13T23:51:44.893",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109692,1741909904902,-583.44,0.00025328,3,"2025-03-13T23:51:44.902",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109693,1741909904910,-531.32,0.00025328,3,"2025-03-13T23:51:44.910",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109694,1741909904920,-500.0,0.00025328,3,"2025-03-13T23:51:44.920",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109695,1741909904929,-549.11,0.00025328,3,"2025-03-13T23:51:44.929",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109696,1741909904938,-500.0,0.00025328,3,"2025-03-13T23:51:44.938",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109697,1741909904947,-500.0,0.00025328,3,"2025-03-13T23:51:44.947",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109698,1741909904956,-500.0,0.00025328,3,"2025-03-13T23:51:44.956",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109699,1741909904965,-500.0,0.00025328,3,"2025-03-13T23:51:44.965",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109700,1741909904975,-665.05,0.00025328,3,"2025-03-13T23:51:44.975",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109701,1741909904985,-500.0,0.00025328,2,"2025-03-13T23:51:44.985",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109702,1741909904994,-1886.33,0.00025328,3,"2025-03-13T23:51:44.994",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109703,1741909905004,-500.0,0.00025328,3,"2025-03-13T23:51:45.004",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109704,1741909905013,-1603.3,0.00025328,3,"2025-03-13T23:51:45.013",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109705,1741909905024,-500.0,0.00025328,3,"2025-03-13T23:51:45.024",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109706,1741909905033,-1399.34,0.00025328,3,"2025-03-13T23:51:45.033",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109707,1741909905042,-507.55,0.00025328,3,"2025-03-13T23:51:45.042",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109708,1741909905052,-500.0,0.00025328,3,"2025-03-13T23:51:45.052",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109709,1741909905061,-500.0,0.00025328,3,"2025-03-13T23:51:45.061",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109710,1741909905070,-500.0,0.00025328,3,"2025-03-13T23:51:45.070",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109711,1741909905079,-500.0,0.00025328,3,"2025-03-13T23:51:45.079",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109712,1741909905088,-500.0,0.00025328,3,"2025-03-13T23:51:45.088",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109713,1741909905099,-1162.37,0.00025328,3,"2025-03-13T23:51:45.099",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109714,1741909905108,-503.04,0.00025328,3,"2025-03-13T23:51:45.108",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109715,1741909905118,-637.46,0.00025328,3,"2025-03-13T23:51:45.118",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109716,1741909905127,-500.0,0.00025328,3,"2025-03-13T23:51:45.127",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109717,1741909905137,-500.0,0.00025328,3,"2025-03-13T23:51:45.137",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109718,1741909905146,-500.0,0.00025328,3,"2025-03-13T23:51:45.146",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109719,1741909905155,-500.0,0.00025328,3,"2025-03-13T23:51:45.155",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109720,1741909905164,-500.0,0.00025328,3,"2025-03-13T23:51:45.164",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109721,1741909905174,-1799.26,0.00025328,3,"2025-03-13T23:51:45.174",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109722,1741909905183,-197.48606333,0.00025328,60,"2025-03-13T23:51:45.183",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109723,1741909905193,-500.0,0.00025328,3,"2025-03-13T23:51:45.193",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109724,1741909905203,-500.0,0.00025328,3,"2025-03-13T23:51:45.203",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109725,1741909905212,-1038.47,0.00025328,3,"2025-03-13T23:51:45.212",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109726,1741909905221,-500.0,0.00025328,3,"2025-03-13T23:51:45.221",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109727,1741909905231,-1488.89,0.00025328,3,"2025-03-13T23:51:45.231",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109728,1741909905240,-509.79,0.00025328,3,"2025-03-13T23:51:45.240",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109729,1741909905250,-1529.19,0.00025328,3,"2025-03-13T23:51:45.250",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109730,1741909905259,-1146.19,0.00025328,3,"2025-03-13T23:51:45.259",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109731,1741909905268,-500.0,0.00025328,3,"2025-03-13T23:51:45.268",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109732,1741909905277,-1230.07,0.00025328,3,"2025-03-13T23:51:45.277",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109733,1741909905287,-1616.56,0.00025328,3,"2025-03-13T23:51:45.287",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109734,1741909905296,-500.0,0.00025328,3,"2025-03-13T23:51:45.296",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109735,1741909905306,-500.0,0.00025328,3,"2025-03-13T23:51:45.306",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109736,1741909905315,-500.0,0.00025328,3,"2025-03-13T23:51:45.315",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109737,1741909905324,-500.0,0.00025328,3,"2025-03-13T23:51:45.324",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109738,1741909905333,-503.06,0.00025328,3,"2025-03-13T23:51:45.333",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109739,1741909905343,-828.77,0.00025328,3,"2025-03-13T23:51:45.343",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109740,1741909905352,-766.89,0.00025328,3,"2025-03-13T23:51:45.352",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109741,1741909905361,-566.59,0.00025328,3,"2025-03-13T23:51:45.361",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109742,1741909905370,-877.86,0.00025328,3,"2025-03-13T23:51:45.370",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109743,1741909905379,-1515.34,0.00025328,3,"2025-03-13T23:51:45.379",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109744,1741909905389,-500.0,0.00025328,3,"2025-03-13T23:51:45.389",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109745,1741909905398,-974.37,0.00025328,3,"2025-03-13T23:51:45.398",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109746,1741909905407,-637.9,0.00025328,3,"2025-03-13T23:51:45.407",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109747,1741909905417,-878.52,0.00025328,3,"2025-03-13T23:51:45.417",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109748,1741909905427,-500.0,0.00025328,3,"2025-03-13T23:51:45.427",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109749,1741909905436,-500.0,0.00025328,3,"2025-03-13T23:51:45.436",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109750,1741909905447,-500.0,0.00025328,3,"2025-03-13T23:51:45.447",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109751,1741909905457,-607.94759735,0.00025328,3,"2025-03-13T23:51:45.457",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109752,1741909905466,-500.0,0.00025328,3,"2025-03-13T23:51:45.466",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109753,1741909905476,-500.0,0.00025328,3,"2025-03-13T23:51:45.476",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109754,1741909905487,-581.67,0.00025328,3,"2025-03-13T23:51:45.487",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109755,1741909905496,-1951.21,0.00025328,3,"2025-03-13T23:51:45.496",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109756,1741909905507,-500.0,0.00025328,3,"2025-03-13T23:51:45.507",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109757,1741909905518,-2023.2,0.00025328,3,"2025-03-13T23:51:45.518",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109758,1741909905527,-2022.67,0.00025328,3,"2025-03-13T23:51:45.527",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109759,1741909905536,-1071.52,0.00025328,3,"2025-03-13T23:51:45.536",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109760,1741909905546,-1319.48,0.00025328,3,"2025-03-13T23:51:45.546",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109761,1741909905555,-1318.79,0.00025328,3,"2025-03-13T23:51:45.555",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109762,1741909905565,-817.82,0.00025328,3,"2025-03-13T23:51:45.565",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109763,1741909905574,-500.0,0.00025328,3,"2025-03-13T23:51:45.574",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109764,1741909905583,-1858.28,0.00025328,3,"2025-03-13T23:51:45.583",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109765,1741909905592,-500.0,0.00025328,3,"2025-03-13T23:51:45.592",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109766,1741909905601,-500.0,0.00025328,3,"2025-03-13T23:51:45.601",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109767,1741909905612,-1341.33,0.00025328,3,"2025-03-13T23:51:45.612",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109768,1741909905621,-500.0,0.00025328,3,"2025-03-13T23:51:45.621",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109769,1741909905630,-500.0,0.00025328,3,"2025-03-13T23:51:45.630",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109770,1741909905640,-500.0,0.00025328,3,"2025-03-13T23:51:45.640",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109771,1741909905649,-1345.3,0.00025328,3,"2025-03-13T23:51:45.649",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109772,1741909905659,-500.0,0.00025328,2,"2025-03-13T23:51:45.659",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109773,1741909905668,-1005.07,0.00025328,3,"2025-03-13T23:51:45.668",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109774,1741909905678,-2009.8,0.00025328,3,"2025-03-13T23:51:45.678",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109775,1741909905687,-500.0,0.00025328,3,"2025-03-13T23:51:45.687",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109776,1741909905697,-500.0,0.00025328,3,"2025-03-13T23:51:45.697",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109777,1741909905706,-761.68,0.00025328,3,"2025-03-13T23:51:45.706",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109778,1741909905716,-1194.67,0.00025328,3,"2025-03-13T23:51:45.716",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109779,1741909905726,-3283.37,0.00025328,3,"2025-03-13T23:51:45.726",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109780,1741909905736,-1173.33,0.00025328,3,"2025-03-13T23:51:45.736",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109781,1741909905750,-500.0,0.00025328,3,"2025-03-13T23:51:45.750",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109782,1741909905760,-647.14,0.00025328,3,"2025-03-13T23:51:45.760",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109783,1741909905770,-610.98,0.00025328,3,"2025-03-13T23:51:45.770",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109784,1741909905780,-1389.09,0.00025328,3,"2025-03-13T23:51:45.780",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109785,1741909905790,-500.0,0.00025328,3,"2025-03-13T23:51:45.790",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109786,1741909905799,-558.82,0.00025328,3,"2025-03-13T23:51:45.799",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109787,1741909905809,-535.09,0.00025328,3,"2025-03-13T23:51:45.809",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109788,1741909905818,-1705.22,0.00025328,3,"2025-03-13T23:51:45.818",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109789,1741909905827,-500.0,0.00025328,3,"2025-03-13T23:51:45.827",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109790,1741909905837,-792.15,0.00025328,3,"2025-03-13T23:51:45.837",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109791,1741909905847,-500.0,0.00025328,3,"2025-03-13T23:51:45.847",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109792,1741909905857,-1894.67,0.00025328,3,"2025-03-13T23:51:45.857",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109793,1741909905867,-1930.42,0.00025328,3,"2025-03-13T23:51:45.867",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109794,1741909905876,-500.0,0.00025328,3,"2025-03-13T23:51:45.876",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109795,1741909905886,-573.45,0.00025328,3,"2025-03-13T23:51:45.886",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109796,1741909905896,-4252.22,0.00025328,3,"2025-03-13T23:51:45.896",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109797,1741909905906,-1350.01,0.00025328,3,"2025-03-13T23:51:45.906",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109798,1741909905916,-500.0,0.00025328,3,"2025-03-13T23:51:45.916",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109799,1741909905926,-500.0,0.00025328,3,"2025-03-13T23:51:45.926",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109800,1741909905936,-957.24,0.00025328,3,"2025-03-13T23:51:45.936",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109801,1741909905946,-813.96,0.00025328,3,"2025-03-13T23:51:45.946",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109802,1741909905956,-500.0,0.00025328,3,"2025-03-13T23:51:45.956",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109803,1741909905965,-659.78,0.00025328,3,"2025-03-13T23:51:45.965",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109804,1741909905975,-500.0,0.00025328,3,"2025-03-13T23:51:45.975",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109805,1741909905984,-666.36,0.00025328,3,"2025-03-13T23:51:45.984",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109806,1741909905996,-500.0,0.00025328,3,"2025-03-13T23:51:45.996",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109807,1741909906005,-500.0,0.00025328,3,"2025-03-13T23:51:46.005",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109808,1741909906015,-1214.54,0.00025328,3,"2025-03-13T23:51:46.015",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109809,1741909906025,-500.0,0.00025328,3,"2025-03-13T23:51:46.025",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109810,1741909906035,-740.67,0.00025328,3,"2025-03-13T23:51:46.035",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109811,1741909906045,-500.0,0.00025328,3,"2025-03-13T23:51:46.045",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109812,1741909906055,-500.0,0.00025328,3,"2025-03-13T23:51:46.055",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109813,1741909906064,-1011.7,0.00025328,3,"2025-03-13T23:51:46.064",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109814,1741909906073,-1446.01,0.00025328,3,"2025-03-13T23:51:46.073",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109815,1741909906083,-509.81,0.00025328,3,"2025-03-13T23:51:46.083",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109816,1741909906092,-500.0,0.00025328,3,"2025-03-13T23:51:46.092",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109817,1741909906102,-506.61,0.00025328,3,"2025-03-13T23:51:46.102",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109818,1741909906112,-1624.15,0.00025328,3,"2025-03-13T23:51:46.112",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109819,1741909906121,-1714.12,0.00025328,3,"2025-03-13T23:51:46.121",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109820,1741909906130,-1542.57,0.00025328,3,"2025-03-13T23:51:46.130",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109821,1741909906139,-1453.97,0.00025328,3,"2025-03-13T23:51:46.139",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109822,1741909906149,-679.28,0.00025328,3,"2025-03-13T23:51:46.149",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109823,1741909906158,-511.82,0.00025328,3,"2025-03-13T23:51:46.158",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109824,1741909906167,-732.6,0.00025328,3,"2025-03-13T23:51:46.167",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109825,1741909906177,-509.45,0.00025328,3,"2025-03-13T23:51:46.177",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109826,1741909906187,-528.56,0.00025328,3,"2025-03-13T23:51:46.187",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109827,1741909906196,-803.83,0.00025328,3,"2025-03-13T23:51:46.196",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109828,1741909906206,-500.0,0.00025328,3,"2025-03-13T23:51:46.206",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109829,1741909906216,-500.0,0.00025328,3,"2025-03-13T23:51:46.216",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109830,1741909906226,-500.0,0.00025328,3,"2025-03-13T23:51:46.226",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109831,1741909906235,-1621.13,0.00025328,3,"2025-03-13T23:51:46.235",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109832,1741909906246,-265.60085688,0.00025328,3,"2025-03-13T23:51:46.246",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109833,1741909906256,-684.37,0.00025328,3,"2025-03-13T23:51:46.256",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109834,1741909906265,-500.0,0.00025328,3,"2025-03-13T23:51:46.265",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109835,1741909906275,-500.0,0.00025328,3,"2025-03-13T23:51:46.275",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109836,1741909906284,-3776.5,0.00025328,3,"2025-03-13T23:51:46.284",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109837,1741909906294,-500.0,0.00025328,3,"2025-03-13T23:51:46.294",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109838,1741909906303,-500.0,0.00025328,3,"2025-03-13T23:51:46.303",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109839,1741909906313,-568.39,0.00025328,3,"2025-03-13T23:51:46.313",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109840,1741909906323,-500.0,0.00025328,3,"2025-03-13T23:51:46.323",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109841,1741909906332,-500.0,0.00025328,3,"2025-03-13T23:51:46.332",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109842,1741909906342,-1817.75,0.00025328,3,"2025-03-13T23:51:46.342",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109843,1741909906352,-1602.7,0.00025328,3,"2025-03-13T23:51:46.352",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109844,1741909906362,-500.0,0.00025328,3,"2025-03-13T23:51:46.362",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109845,1741909906372,-500.0,0.00025328,3,"2025-03-13T23:51:46.372",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109846,1741909906382,-938.17,0.00025328,3,"2025-03-13T23:51:46.382",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109847,1741909906392,-728.56,0.00025328,3,"2025-03-13T23:51:46.392",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109848,1741909906402,-1921.94,0.00025328,3,"2025-03-13T23:51:46.402",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109849,1741909906411,-623.74197715,0.00025328,3,"2025-03-13T23:51:46.411",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109850,1741909906421,-500.0,0.00025328,3,"2025-03-13T23:51:46.421",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109851,1741909906431,-515.11,0.00025328,3,"2025-03-13T23:51:46.431",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109852,1741909906442,-500.0,0.00025328,3,"2025-03-13T23:51:46.442",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109853,1741909906454,-519.89,0.00025328,3,"2025-03-13T23:51:46.454",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109854,1741909906463,-547.45,0.00025328,3,"2025-03-13T23:51:46.463",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109855,1741909906472,-1144.38,0.00025328,3,"2025-03-13T23:51:46.472",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109856,1741909906483,-1019.22,0.00025328,3,"2025-03-13T23:51:46.483",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109857,1741909906492,-500.0,0.00025328,3,"2025-03-13T23:51:46.492",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109858,1741909906502,-501.97,0.00025328,3,"2025-03-13T23:51:46.502",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109859,1741909906512,-742.8,0.00025328,3,"2025-03-13T23:51:46.512",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109860,1741909906522,-575.22,0.00025328,3,"2025-03-13T23:51:46.522",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109861,1741909906532,-500.0,0.00025328,3,"2025-03-13T23:51:46.532",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109862,1741909906542,-947.29,0.00025328,3,"2025-03-13T23:51:46.542",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109863,1741909906552,-1068.83,0.00025328,3,"2025-03-13T23:51:46.552",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109864,1741909906562,-500.0,0.00025328,3,"2025-03-13T23:51:46.562",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109865,1741909906571,-1182.53,0.00025328,3,"2025-03-13T23:51:46.571",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109866,1741909906580,-1076.88,0.00025328,3,"2025-03-13T23:51:46.580",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109867,1741909906590,-1771.49,0.00025354,3,"2025-03-13T23:51:46.590",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109868,1741909906599,-1290.76,0.00025354,3,"2025-03-13T23:51:46.599",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109869,1741909906609,-559.65,0.00025354,3,"2025-03-13T23:51:46.609",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109870,1741909906619,-1582.8,0.00025354,3,"2025-03-13T23:51:46.619",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109871,1741909906629,-500.0,0.00025354,3,"2025-03-13T23:51:46.629",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109872,1741909906639,-500.0,0.00025354,3,"2025-03-13T23:51:46.639",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109873,1741909906649,-628.37,0.00025354,3,"2025-03-13T23:51:46.649",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109874,1741909906659,-3568.36,0.00025354,3,"2025-03-13T23:51:46.659",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109875,1741909906669,-500.0,0.00025354,3,"2025-03-13T23:51:46.669",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109876,1741909906679,-500.0,0.00025354,3,"2025-03-13T23:51:46.679",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109877,1741909906689,-534.48,0.00025354,3,"2025-03-13T23:51:46.689",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109878,1741909906698,-1267.72,0.00025354,3,"2025-03-13T23:51:46.698",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109879,1741909906708,-1652.9,0.00025354,3,"2025-03-13T23:51:46.708",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109880,1741909906717,-2343.56,0.00025354,3,"2025-03-13T23:51:46.717",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109881,1741909906727,-534.22,0.00025354,3,"2025-03-13T23:51:46.727",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109882,1741909906737,-855.84,0.00025354,3,"2025-03-13T23:51:46.737",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109883,1741909906750,-2980.86,0.00025354,3,"2025-03-13T23:51:46.750",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109884,1741909906760,-1751.29,0.00025354,3,"2025-03-13T23:51:46.760",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109885,1741909906770,-521.41,0.00025354,3,"2025-03-13T23:51:46.770",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109886,1741909906780,-1817.04,0.00025354,3,"2025-03-13T23:51:46.780",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109887,1741909906791,-500.0,0.00025354,3,"2025-03-13T23:51:46.791",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109888,1741909906801,-1529.79,0.00025354,3,"2025-03-13T23:51:46.801",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109889,1741909906811,-626.51,0.00025354,3,"2025-03-13T23:51:46.811",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109890,1741909906821,-1531.97,0.00025354,3,"2025-03-13T23:51:46.821",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109891,1741909906831,-500.0,0.00025354,3,"2025-03-13T23:51:46.831",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109892,1741909906841,-1836.79,0.00025354,3,"2025-03-13T23:51:46.841",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109893,1741909906851,-647.08,0.00025354,3,"2025-03-13T23:51:46.851",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109894,1741909906862,-767.63,0.00025354,3,"2025-03-13T23:51:46.862",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109895,1741909906871,-2784.94,0.00025354,3,"2025-03-13T23:51:46.871",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109896,1741909906882,-972.39,0.00025354,3,"2025-03-13T23:51:46.882",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109897,1741909906892,-950.08,0.00025354,3,"2025-03-13T23:51:46.892",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109898,1741909906902,-1153.097042,0.00025354,3,"2025-03-13T23:51:46.902",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109899,1741909906912,-663.57,0.00025354,3,"2025-03-13T23:51:46.912",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109900,1741909906922,-638.89,0.00025354,3,"2025-03-13T23:51:46.922",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109901,1741909906932,-1612.27,0.00025354,3,"2025-03-13T23:51:46.932",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109902,1741909906942,-1194.86,0.00025354,3,"2025-03-13T23:51:46.942",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109903,1741909906952,-366.121728,0.00025354,3,"2025-03-13T23:51:46.952",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109904,1741909906962,-866.68,0.00025354,3,"2025-03-13T23:51:46.962",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109905,1741909906972,-542.19,0.00025354,3,"2025-03-13T23:51:46.972",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109906,1741909906982,-261.92961581,0.00025354,3,"2025-03-13T23:51:46.982",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109907,1741909906993,-1909.43,0.00025354,3,"2025-03-13T23:51:46.993",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109908,1741909907003,-153.80157,0.00025354,3,"2025-03-13T23:51:47.003",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109909,1741909907012,-632.82,0.00025354,3,"2025-03-13T23:51:47.012",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109910,1741909907022,-503.16,0.00025354,3,"2025-03-13T23:51:47.022",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109911,1741909907032,-152.872762,0.00025354,3,"2025-03-13T23:51:47.032",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109912,1741909907042,-500.0,0.00025354,3,"2025-03-13T23:51:47.042",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109913,1741909907051,-957.65,0.00025354,3,"2025-03-13T23:51:47.051",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109914,1741909907061,-500.0,0.00025354,3,"2025-03-13T23:51:47.061",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109915,1741909907071,-686.97,0.00025354,3,"2025-03-13T23:51:47.071",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109916,1741909907081,-1718.94,0.00025354,3,"2025-03-13T23:51:47.081",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109917,1741909907090,-593.31,0.00025354,3,"2025-03-13T23:51:47.090",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109918,1741909907100,-1023.55,0.00025354,3,"2025-03-13T23:51:47.100",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109919,1741909907110,-500.0,0.00025354,3,"2025-03-13T23:51:47.110",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109920,1741909907120,-705.12,0.00025354,3,"2025-03-13T23:51:47.120",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109921,1741909907130,-1537.99,0.00025354,3,"2025-03-13T23:51:47.130",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109922,1741909907139,-500.0,0.00025354,3,"2025-03-13T23:51:47.139",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109923,1741909907149,-500.0,0.00025354,3,"2025-03-13T23:51:47.149",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109924,1741909907159,-2081.77,0.00025354,3,"2025-03-13T23:51:47.159",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109925,1741909907168,-595.3,0.00025354,3,"2025-03-13T23:51:47.168",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109926,1741909907178,-500.0,0.00025354,3,"2025-03-13T23:51:47.178",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109927,1741909907188,-500.0,0.00025354,3,"2025-03-13T23:51:47.188",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109928,1741909907198,-581.8,0.00025354,3,"2025-03-13T23:51:47.198",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109929,1741909907208,-2182.31,0.00025354,3,"2025-03-13T23:51:47.208",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109930,1741909907218,-1551.28,0.00025354,3,"2025-03-13T23:51:47.218",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109931,1741909907228,-1223.35,0.00025354,3,"2025-03-13T23:51:47.228",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109932,1741909907238,-705.21,0.00025354,3,"2025-03-13T23:51:47.238",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109933,1741909907250,-500.0,0.00025354,3,"2025-03-13T23:51:47.250",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109934,1741909907260,-500.0,0.00025354,3,"2025-03-13T23:51:47.260",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109935,1741909907271,-513.62,0.00025354,3,"2025-03-13T23:51:47.271",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109936,1741909907281,-575.64,0.00025354,3,"2025-03-13T23:51:47.281",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109937,1741909907290,-2382.43,0.00025354,3,"2025-03-13T23:51:47.290",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109938,1741909907300,-1703.64,0.00025354,3,"2025-03-13T23:51:47.300",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109939,1741909907310,-500.0,0.00025354,3,"2025-03-13T23:51:47.310",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109940,1741909907319,-500.0,0.00025354,3,"2025-03-13T23:51:47.319",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109941,1741909907329,-1633.72,0.00025354,3,"2025-03-13T23:51:47.329",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109942,1741909907338,-1670.95,0.00025354,3,"2025-03-13T23:51:47.338",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109943,1741909907348,-500.0,0.00025354,3,"2025-03-13T23:51:47.348",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109944,1741909907357,-3566.18,0.00025354,2,"2025-03-13T23:51:47.357",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109945,1741909907367,-500.0,0.00025354,3,"2025-03-13T23:51:47.367",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109946,1741909907377,-2647.01,0.00025354,3,"2025-03-13T23:51:47.377",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109947,1741909907387,-694.85,0.00025354,3,"2025-03-13T23:51:47.387",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109948,1741909907396,-1632.96,0.00025354,3,"2025-03-13T23:51:47.396",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109949,1741909907406,-500.0,0.00025354,3,"2025-03-13T23:51:47.406",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109950,1741909907416,-1051.26,0.00025354,3,"2025-03-13T23:51:47.416",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109951,1741909907426,-703.55,0.00025354,3,"2025-03-13T23:51:47.426",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109952,1741909907436,-1726.02,0.00025354,3,"2025-03-13T23:51:47.436",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109953,1741909907449,-1847.97,0.00025354,3,"2025-03-13T23:51:47.449",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109954,1741909907458,-1122.02,0.00025354,3,"2025-03-13T23:51:47.458",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109955,1741909907468,-500.0,0.00025354,3,"2025-03-13T23:51:47.468",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109956,1741909907477,-1030.95,0.00025354,3,"2025-03-13T23:51:47.477",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109957,1741909907487,-547.84,0.00025354,3,"2025-03-13T23:51:47.487",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109958,1741909907499,-732.74,0.00025354,3,"2025-03-13T23:51:47.499",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109959,1741909907509,-500.0,0.00025354,3,"2025-03-13T23:51:47.509",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109960,1741909907519,-685.17,0.00025354,3,"2025-03-13T23:51:47.519",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109961,1741909907531,-636.55,0.00025354,3,"2025-03-13T23:51:47.531",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109962,1741909907541,-500.0,0.00025354,3,"2025-03-13T23:51:47.541",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109963,1741909907552,-500.0,0.00025354,3,"2025-03-13T23:51:47.552",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109964,1741909907562,-666.39,0.00025354,3,"2025-03-13T23:51:47.562",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109965,1741909907572,-1136.63,0.00025354,3,"2025-03-13T23:51:47.572",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109966,1741909907581,-500.0,0.00025355,3,"2025-03-13T23:51:47.581",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109967,1741909907591,-1821.49,0.00025355,3,"2025-03-13T23:51:47.591",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109968,1741909907600,-1637.021766,0.00025355,7,"2025-03-13T23:51:47.600",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109969,1741909907610,-500.0,0.00025355,3,"2025-03-13T23:51:47.610",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109970,1741909907620,-1637.021766,0.00025355,7,"2025-03-13T23:51:47.620",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109971,1741909907630,-534.21,0.00025355,3,"2025-03-13T23:51:47.630",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109972,1741909907640,-721.07,0.00025355,3,"2025-03-13T23:51:47.640",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109973,1741909907650,-835.2,0.00025355,3,"2025-03-13T23:51:47.650",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109974,1741909907660,-500.0,0.00025355,3,"2025-03-13T23:51:47.660",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109975,1741909907670,-640.39,0.00025355,3,"2025-03-13T23:51:47.670",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109976,1741909907679,-500.0,0.00025355,3,"2025-03-13T23:51:47.679",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109977,1741909907689,-500.0,0.00025355,3,"2025-03-13T23:51:47.689",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109978,1741909907699,-1649.68,0.00025355,3,"2025-03-13T23:51:47.699",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109979,1741909907709,-602.71,0.00025355,3,"2025-03-13T23:51:47.709",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109980,1741909907719,-185.452921,0.00025355,7,"2025-03-13T23:51:47.719",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109981,1741909907728,-500.0,0.00025355,3,"2025-03-13T23:51:47.728",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109982,1741909907738,-185.452921,0.00025355,7,"2025-03-13T23:51:47.738",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109983,1741909907749,-500.0,0.00025355,3,"2025-03-13T23:51:47.749",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109984,1741909907759,-500.0,0.00025355,3,"2025-03-13T23:51:47.759",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109985,1741909907769,-500.0,0.00025355,3,"2025-03-13T23:51:47.769",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109986,1741909907778,-500.0,0.00025355,3,"2025-03-13T23:51:47.778",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109987,1741909907788,-717.27,0.00025355,3,"2025-03-13T23:51:47.788",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109988,1741909907798,-938.73,0.00025355,3,"2025-03-13T23:51:47.798",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109989,1741909907808,-1058.89,0.00025355,3,"2025-03-13T23:51:47.808",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109990,1741909907818,-942.53,0.00025355,3,"2025-03-13T23:51:47.818",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109991,1741909907828,-578.57,0.00025355,3,"2025-03-13T23:51:47.828",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109992,1741909907838,-909.28,0.00025355,3,"2025-03-13T23:51:47.838",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109993,1741909907849,-618.61,0.00025355,3,"2025-03-13T23:51:47.849",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109994,1741909907859,-500.0,0.00025355,3,"2025-03-13T23:51:47.859",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109995,1741909908078,-500.0,0.00025355,3,"2025-03-13T23:51:48.078",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109996,1741909908088,-500.0,0.00025355,3,"2025-03-13T23:51:48.088",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109997,1741909908098,-933.18,0.00025355,3,"2025-03-13T23:51:48.098",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109998,1741909908107,-500.0,0.00025355,3,"2025-03-13T23:51:48.107",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356109999,1741909908117,-610.2,0.00025355,3,"2025-03-13T23:51:48.117",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110000,1741909908126,-500.0,0.00025355,3,"2025-03-13T23:51:48.126",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110001,1741909908136,-500.0,0.00025355,3,"2025-03-13T23:51:48.136",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110002,1741909908145,-500.0,0.00025355,3,"2025-03-13T23:51:48.145",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110003,1741909908155,-10000.0,0.00025355,7,"2025-03-13T23:51:48.155",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110004,1741909908164,-500.0,0.00025355,3,"2025-03-13T23:51:48.164",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110005,1741909908173,-500.0,0.00025355,3,"2025-03-13T23:51:48.173",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110006,1741909908182,-10000.0,0.00025355,7,"2025-03-13T23:51:48.182",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110007,1741909908192,-10000.0,0.00025355,7,"2025-03-13T23:51:48.192",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110008,1741909908201,-10000.0,0.00025355,7,"2025-03-13T23:51:48.201",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110009,1741909908211,-10000.0,0.00025355,7,"2025-03-13T23:51:48.211",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110010,1741909908220,-1597.02,0.00025355,3,"2025-03-13T23:51:48.220",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110011,1741909908230,-500.0,0.00025355,3,"2025-03-13T23:51:48.230",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110012,1741909908239,-1208.71,0.00025355,3,"2025-03-13T23:51:48.239",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110013,1741909908250,-500.0,0.00025355,3,"2025-03-13T23:51:48.250",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110014,1741909908260,-961.24,0.00025355,3,"2025-03-13T23:51:48.260",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110015,1741909908269,-500.0,0.00025355,3,"2025-03-13T23:51:48.269",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110016,1741909908278,-500.0,0.00025355,3,"2025-03-13T23:51:48.278",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110017,1741909908288,-500.0,0.00025355,3,"2025-03-13T23:51:48.288",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110018,1741909908297,-945.98,0.00025355,3,"2025-03-13T23:51:48.297",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110019,1741909908306,-500.0,0.00025355,3,"2025-03-13T23:51:48.306",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110020,1741909908316,-500.0,0.00025355,3,"2025-03-13T23:51:48.316",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110021,1741909908325,-251.48115153,0.00025355,3,"2025-03-13T23:51:48.325",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110022,1741909908335,-500.0,0.00025355,3,"2025-03-13T23:51:48.335",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110023,1741909908345,-599.05,0.00025355,3,"2025-03-13T23:51:48.345",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110024,1741909908355,-500.0,0.00025355,3,"2025-03-13T23:51:48.355",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110025,1741909908365,-1322.8,0.00025355,3,"2025-03-13T23:51:48.365",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110026,1741909908375,-500.0,0.00025355,3,"2025-03-13T23:51:48.375",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110027,1741909908386,-500.0,0.00025355,3,"2025-03-13T23:51:48.386",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110028,1741909908396,-524.04,0.00025355,3,"2025-03-13T23:51:48.396",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110029,1741909908406,-500.0,0.00025355,3,"2025-03-13T23:51:48.406",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110030,1741909908415,-500.0,0.00025355,3,"2025-03-13T23:51:48.415",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110031,1741909908425,-1162.99,0.00025355,3,"2025-03-13T23:51:48.425",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110032,1741909908435,-1064.48,0.00025355,3,"2025-03-13T23:51:48.435",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110033,1741909908447,-500.0,0.00025355,3,"2025-03-13T23:51:48.447",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110034,1741909908457,-151.0,0.00025355,7,"2025-03-13T23:51:48.457",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110035,1741909908466,-2009.2,0.00025355,3,"2025-03-13T23:51:48.466",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110036,1741909908476,-1104.79,0.00025355,3,"2025-03-13T23:51:48.476",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110037,1741909908487,-1347.3,0.00025355,2,"2025-03-13T23:51:48.487",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110038,1741909908496,-1045.89,0.00025355,3,"2025-03-13T23:51:48.496",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110039,1741909908506,-1177.15,0.00025355,3,"2025-03-13T23:51:48.506",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110040,1741909908516,-1278.64,0.00025355,3,"2025-03-13T23:51:48.516",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110041,1741909908528,-1471.45,0.00025355,3,"2025-03-13T23:51:48.528",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110042,1741909908539,-500.0,0.00025355,3,"2025-03-13T23:51:48.539",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110043,1741909908549,-500.0,0.00025355,3,"2025-03-13T23:51:48.549",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110044,1741909908559,-500.0,0.00025355,3,"2025-03-13T23:51:48.559",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110045,1741909908569,-500.0,0.00025355,3,"2025-03-13T23:51:48.569",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110046,1741909908579,-1032.31,0.00025355,3,"2025-03-13T23:51:48.579",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110047,1741909908589,-500.0,0.00025355,3,"2025-03-13T23:51:48.589",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110048,1741909908599,-516.89,0.00025355,3,"2025-03-13T23:51:48.599",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110049,1741909908609,-1030.03,0.00025355,3,"2025-03-13T23:51:48.609",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110050,1741909908618,-500.0,0.00025355,3,"2025-03-13T23:51:48.618",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110051,1741909908628,-500.0,0.00025355,3,"2025-03-13T23:51:48.628",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110052,1741909908637,-159.79852256,0.00025355,3,"2025-03-13T23:51:48.637",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110053,1741909908647,-500.0,0.00025355,3,"2025-03-13T23:51:48.647",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110054,1741909908657,-572.15150661,0.00025355,3,"2025-03-13T23:51:48.657",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110055,1741909908668,-520.87,0.00025355,3,"2025-03-13T23:51:48.668",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110056,1741909908678,-583.44,0.00025355,3,"2025-03-13T23:51:48.678",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110057,1741909908688,-531.32,0.00025355,3,"2025-03-13T23:51:48.688",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110058,1741909908698,-500.0,0.00025355,3,"2025-03-13T23:51:48.698",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110059,1741909908707,-549.11,0.00025355,3,"2025-03-13T23:51:48.707",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110060,1741909908717,-565.68388683,0.00025355,3,"2025-03-13T23:51:48.717",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110061,1741909908727,-500.0,0.00025355,3,"2025-03-13T23:51:48.727",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110062,1741909908736,-500.0,0.00025355,3,"2025-03-13T23:51:48.736",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110063,1741909908747,-500.0,0.00025355,3,"2025-03-13T23:51:48.747",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110064,1741909908756,-665.05,0.00025355,3,"2025-03-13T23:51:48.756",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110065,1741909908766,-500.0,0.00025355,2,"2025-03-13T23:51:48.766",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110066,1741909908776,-1886.33,0.00025355,3,"2025-03-13T23:51:48.776",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110067,1741909908786,-500.0,0.00025355,3,"2025-03-13T23:51:48.786",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110068,1741909908796,-1603.3,0.00025355,3,"2025-03-13T23:51:48.796",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110069,1741909908806,-500.0,0.00025355,3,"2025-03-13T23:51:48.806",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110070,1741909908816,-1399.34,0.00025355,3,"2025-03-13T23:51:48.816",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110071,1741909908826,-507.55,0.00025355,3,"2025-03-13T23:51:48.826",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110072,1741909908836,-500.0,0.00025355,3,"2025-03-13T23:51:48.836",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110073,1741909908847,-500.0,0.00025355,3,"2025-03-13T23:51:48.847",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110074,1741909908858,-500.0,0.00025355,3,"2025-03-13T23:51:48.858",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110075,1741909908867,-500.0,0.00025355,3,"2025-03-13T23:51:48.867",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110076,1741909908877,-323.97667991,0.00025355,3,"2025-03-13T23:51:48.877",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110077,1741909908888,-503.04,0.00025355,3,"2025-03-13T23:51:48.888",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110078,1741909908899,-1162.37,0.00025355,3,"2025-03-13T23:51:48.899",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110079,1741909908909,-637.46,0.00025355,3,"2025-03-13T23:51:48.909",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110080,1741909908920,-500.0,0.00025355,3,"2025-03-13T23:51:48.920",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110081,1741909908930,-500.0,0.00025355,3,"2025-03-13T23:51:48.930",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110082,1741909908941,-500.0,0.00025355,3,"2025-03-13T23:51:48.941",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110083,1741909908951,-500.0,0.00025355,3,"2025-03-13T23:51:48.951",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110084,1741909908962,-500.0,0.00025355,3,"2025-03-13T23:51:48.962",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110085,1741909908973,-1799.26,0.00025355,3,"2025-03-13T23:51:48.973",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110086,1741909908983,-500.0,0.00025355,3,"2025-03-13T23:51:48.983",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110087,1741909908994,-1038.47,0.00025355,3,"2025-03-13T23:51:48.994",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110088,1741909909005,-500.0,0.00025355,3,"2025-03-13T23:51:49.005",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110089,1741909909016,-500.0,0.00025355,3,"2025-03-13T23:51:49.016",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110090,1741909909026,-1488.89,0.00025355,3,"2025-03-13T23:51:49.026",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110091,1741909909036,-509.79,0.00025355,3,"2025-03-13T23:51:49.036",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110092,1741909909045,-1529.19,0.00025355,3,"2025-03-13T23:51:49.045",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110093,1741909909055,-1146.19,0.00025355,3,"2025-03-13T23:51:49.055",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110094,1741909909064,-500.0,0.00025355,3,"2025-03-13T23:51:49.064",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110095,1741909909074,-1230.07,0.00025355,3,"2025-03-13T23:51:49.074",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110096,1741909909084,-1616.56,0.00025355,3,"2025-03-13T23:51:49.084",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110097,1741909909094,-500.0,0.00025355,3,"2025-03-13T23:51:49.094",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110098,1741909909104,-500.0,0.00025355,3,"2025-03-13T23:51:49.104",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110099,1741909909114,-500.0,0.00025355,3,"2025-03-13T23:51:49.114",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110100,1741909909124,-500.0,0.00025355,3,"2025-03-13T23:51:49.124",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110101,1741909909134,-503.06,0.00025355,3,"2025-03-13T23:51:49.134",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110102,1741909909144,-828.77,0.00025355,3,"2025-03-13T23:51:49.144",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110103,1741909909153,-766.89,0.00025355,3,"2025-03-13T23:51:49.153",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110104,1741909909163,-566.59,0.00025355,3,"2025-03-13T23:51:49.163",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110105,1741909909173,-877.86,0.00025355,3,"2025-03-13T23:51:49.173",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110106,1741909909182,-1515.34,0.00025355,3,"2025-03-13T23:51:49.182",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110107,1741909909192,-500.0,0.00025355,3,"2025-03-13T23:51:49.192",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110108,1741909909202,-974.37,0.00025355,3,"2025-03-13T23:51:49.202",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110109,1741909909212,-637.9,0.00025355,3,"2025-03-13T23:51:49.212",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110110,1741909909222,-878.52,0.00025355,3,"2025-03-13T23:51:49.222",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110111,1741909909232,-500.0,0.00025355,3,"2025-03-13T23:51:49.232",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110112,1741909909242,-500.0,0.00025355,3,"2025-03-13T23:51:49.242",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110113,1741909909254,-511.83158966,0.00025355,3,"2025-03-13T23:51:49.254",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110114,1741909909264,-509.24559044,0.00025355,3,"2025-03-13T23:51:49.264",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110115,1741909909274,-500.0,0.00025355,3,"2025-03-13T23:51:49.274",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110116,1741909909285,-581.67,0.00025355,3,"2025-03-13T23:51:49.285",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110117,1741909909294,-1951.21,0.00025355,3,"2025-03-13T23:51:49.294",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110118,1741909909304,-500.0,0.00025355,3,"2025-03-13T23:51:49.304",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110119,1741909909314,-2023.2,0.00025355,3,"2025-03-13T23:51:49.314",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110120,1741909909324,-2022.67,0.00025355,3,"2025-03-13T23:51:49.324",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110121,1741909909333,-1071.52,0.00025355,3,"2025-03-13T23:51:49.333",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110122,1741909909343,-1319.48,0.00025355,3,"2025-03-13T23:51:49.343",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110123,1741909909353,-1318.79,0.00025355,3,"2025-03-13T23:51:49.353",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110124,1741909909362,-817.82,0.00025355,3,"2025-03-13T23:51:49.362",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110125,1741909909372,-500.0,0.00025355,3,"2025-03-13T23:51:49.372",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110126,1741909909381,-1858.28,0.00025355,3,"2025-03-13T23:51:49.381",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110127,1741909909392,-500.0,0.00025355,3,"2025-03-13T23:51:49.392",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110128,1741909909402,-500.0,0.00025355,3,"2025-03-13T23:51:49.402",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110129,1741909909412,-1341.33,0.00025355,3,"2025-03-13T23:51:49.412",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110130,1741909909423,-500.0,0.00025355,3,"2025-03-13T23:51:49.423",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110131,1741909909432,-500.0,0.00025355,3,"2025-03-13T23:51:49.432",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110132,1741909909445,-1345.3,0.00025355,3,"2025-03-13T23:51:49.445",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110133,1741909909456,-500.0,0.00025355,2,"2025-03-13T23:51:49.456",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110134,1741909909466,-1005.07,0.00025355,3,"2025-03-13T23:51:49.466",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110135,1741909909476,-2009.8,0.00025355,3,"2025-03-13T23:51:49.476",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110136,1741909909487,-500.0,0.00025355,3,"2025-03-13T23:51:49.487",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110137,1741909909498,-500.0,0.00025355,3,"2025-03-13T23:51:49.498",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110138,1741909909508,-761.68,0.00025355,3,"2025-03-13T23:51:49.508",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110139,1741909909517,-1194.67,0.00025355,3,"2025-03-13T23:51:49.517",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110140,1741909909528,-3283.37,0.00025355,3,"2025-03-13T23:51:49.528",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110141,1741909909540,-1173.33,0.00025355,3,"2025-03-13T23:51:49.540",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110142,1741909909550,-500.0,0.00025355,3,"2025-03-13T23:51:49.550",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110143,1741909909559,-647.14,0.00025355,3,"2025-03-13T23:51:49.559",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110144,1741909909569,-610.98,0.00025355,3,"2025-03-13T23:51:49.569",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110145,1741909909579,-1389.09,0.00025355,3,"2025-03-13T23:51:49.579",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110146,1741909909588,-500.0,0.00025355,3,"2025-03-13T23:51:49.588",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110147,1741909909598,-558.82,0.00025355,3,"2025-03-13T23:51:49.598",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110148,1741909909608,-535.09,0.00025355,3,"2025-03-13T23:51:49.608",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110149,1741909909618,-1705.22,0.00025355,3,"2025-03-13T23:51:49.618",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110150,1741909909627,-500.0,0.00025355,3,"2025-03-13T23:51:49.627",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110151,1741909909637,-792.15,0.00025355,3,"2025-03-13T23:51:49.637",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110152,1741909909646,-608.28619896,0.00025355,3,"2025-03-13T23:51:49.646",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110153,1741909909656,-1894.67,0.00025355,3,"2025-03-13T23:51:49.656",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110154,1741909909666,-1930.42,0.00025355,3,"2025-03-13T23:51:49.666",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110155,1741909909675,-500.0,0.00025355,3,"2025-03-13T23:51:49.675",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110156,1741909909684,-573.45,0.00025355,3,"2025-03-13T23:51:49.684",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110157,1741909909693,-4252.22,0.00025355,3,"2025-03-13T23:51:49.693",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110158,1741909909703,-1350.01,0.00025355,3,"2025-03-13T23:51:49.703",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110159,1741909909712,-500.0,0.00025355,3,"2025-03-13T23:51:49.712",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110160,1741909909721,-500.0,0.00025355,3,"2025-03-13T23:51:49.721",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110161,1741909909731,-957.24,0.00025355,3,"2025-03-13T23:51:49.731",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110162,1741909909740,-813.96,0.00025355,3,"2025-03-13T23:51:49.740",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110163,1741909909750,-500.0,0.00025355,3,"2025-03-13T23:51:49.750",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110164,1741909909760,-659.78,0.00025355,3,"2025-03-13T23:51:49.760",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110165,1741909909769,-500.0,0.00025355,3,"2025-03-13T23:51:49.769",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110166,1741909909778,-666.36,0.00025355,3,"2025-03-13T23:51:49.778",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110167,1741909909787,-500.0,0.00025355,3,"2025-03-13T23:51:49.787",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110168,1741909909797,-500.0,0.00025355,3,"2025-03-13T23:51:49.797",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110169,1741909909806,-1214.54,0.00025355,3,"2025-03-13T23:51:49.806",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110170,1741909909815,-500.0,0.00025355,3,"2025-03-13T23:51:49.815",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110171,1741909909825,-740.67,0.00025355,3,"2025-03-13T23:51:49.825",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110172,1741909909834,-500.0,0.00025355,3,"2025-03-13T23:51:49.834",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110173,1741909909843,-500.0,0.00025355,3,"2025-03-13T23:51:49.843",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110174,1741909909853,-1011.7,0.00025355,3,"2025-03-13T23:51:49.853",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110175,1741909909862,-1446.01,0.00025355,3,"2025-03-13T23:51:49.862",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110176,1741909909871,-509.81,0.00025355,3,"2025-03-13T23:51:49.871",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110177,1741909909880,-500.0,0.00025355,3,"2025-03-13T23:51:49.880",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110178,1741909909890,-506.61,0.00025355,3,"2025-03-13T23:51:49.890",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110179,1741909909899,-1624.15,0.00025355,3,"2025-03-13T23:51:49.899",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110180,1741909909908,-1714.12,0.00025355,3,"2025-03-13T23:51:49.908",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110181,1741909909917,-1542.57,0.00025355,3,"2025-03-13T23:51:49.917",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110182,1741909909927,-1453.97,0.00025355,3,"2025-03-13T23:51:49.927",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110183,1741909909935,-679.28,0.00025355,3,"2025-03-13T23:51:49.935",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110184,1741909909945,-511.82,0.00025355,3,"2025-03-13T23:51:49.945",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110185,1741909909955,-732.6,0.00025355,3,"2025-03-13T23:51:49.955",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110186,1741909909964,-509.45,0.00025355,3,"2025-03-13T23:51:49.964",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110187,1741909909974,-528.56,0.00025355,3,"2025-03-13T23:51:49.974",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110188,1741909909984,-803.83,0.00025355,3,"2025-03-13T23:51:49.984",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110189,1741909909993,-500.0,0.00025355,3,"2025-03-13T23:51:49.993",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110190,1741909910003,-500.0,0.00025355,3,"2025-03-13T23:51:50.003",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110191,1741909910012,-500.0,0.00025355,3,"2025-03-13T23:51:50.012",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110192,1741909910022,-1621.13,0.00025355,3,"2025-03-13T23:51:50.022",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110193,1741909910031,-684.37,0.00025355,3,"2025-03-13T23:51:50.031",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110194,1741909910040,-500.0,0.00025355,3,"2025-03-13T23:51:50.040",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110195,1741909910050,-500.0,0.00025355,3,"2025-03-13T23:51:50.050",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110196,1741909910059,-3776.5,0.00025355,3,"2025-03-13T23:51:50.059",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110197,1741909910069,-500.0,0.00025355,3,"2025-03-13T23:51:50.069",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110198,1741909910078,-500.0,0.00025355,3,"2025-03-13T23:51:50.078",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110199,1741909910088,-568.39,0.00025355,3,"2025-03-13T23:51:50.088",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110200,1741909910097,-500.0,0.00025355,3,"2025-03-13T23:51:50.097",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110201,1741909910107,-500.0,0.00025355,3,"2025-03-13T23:51:50.107",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110202,1741909910117,-1817.75,0.00025355,3,"2025-03-13T23:51:50.117",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110203,1741909910127,-1602.7,0.00025355,3,"2025-03-13T23:51:50.127",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110204,1741909910137,-500.0,0.00025355,3,"2025-03-13T23:51:50.137",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110205,1741909910146,-500.0,0.00025355,3,"2025-03-13T23:51:50.146",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110206,1741909910156,-938.17,0.00025355,3,"2025-03-13T23:51:50.156",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110207,1741909910166,-728.56,0.00025355,3,"2025-03-13T23:51:50.166",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110208,1741909910176,-1921.94,0.00025355,3,"2025-03-13T23:51:50.176",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110209,1741909910186,-500.0,0.00025355,3,"2025-03-13T23:51:50.186",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110210,1741909910196,-515.11,0.00025355,3,"2025-03-13T23:51:50.196",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110211,1741909910205,-500.0,0.00025355,3,"2025-03-13T23:51:50.205",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110212,1741909910215,-519.89,0.00025355,3,"2025-03-13T23:51:50.215",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110213,1741909910224,-547.45,0.00025355,3,"2025-03-13T23:51:50.224",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110214,1741909910233,-1144.38,0.00025355,3,"2025-03-13T23:51:50.233",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110215,1741909910243,-1019.22,0.00025355,3,"2025-03-13T23:51:50.243",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110216,1741909910254,-500.0,0.00025355,3,"2025-03-13T23:51:50.254",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110217,1741909910264,-501.97,0.00025355,3,"2025-03-13T23:51:50.264",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110218,1741909910274,-742.8,0.00025355,3,"2025-03-13T23:51:50.274",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110219,1741909910284,-500.0,0.00025355,3,"2025-03-13T23:51:50.284",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110220,1741909910294,-947.29,0.00025355,3,"2025-03-13T23:51:50.294",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110221,1741909910304,-1068.83,0.00025355,3,"2025-03-13T23:51:50.304",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110222,1741909910315,-500.0,0.00025355,3,"2025-03-13T23:51:50.315",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110223,1741909910324,-1182.53,0.00025355,3,"2025-03-13T23:51:50.324",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110224,1741909910334,-1076.88,0.00025355,3,"2025-03-13T23:51:50.334",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110225,1741909910344,-2343.39047706,0.00025364,2,"2025-03-13T23:51:50.344",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110226,1741909910354,-1771.49,0.00025381,3,"2025-03-13T23:51:50.354",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110227,1741909910363,-1290.76,0.00025381,3,"2025-03-13T23:51:50.363",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110228,1741909910373,-559.65,0.00025381,3,"2025-03-13T23:51:50.373",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110229,1741909910385,-1582.8,0.00025381,3,"2025-03-13T23:51:50.385",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110230,1741909910395,-500.0,0.00025381,3,"2025-03-13T23:51:50.395",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110231,1741909910404,-500.0,0.00025381,3,"2025-03-13T23:51:50.404",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110232,1741909910413,-628.37,0.00025381,3,"2025-03-13T23:51:50.413",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110233,1741909910504,-500.0,0.00025381,3,"2025-03-13T23:51:50.504",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110234,1741909910514,-500.0,0.00025381,3,"2025-03-13T23:51:50.514",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110235,1741909910525,-534.48,0.00025381,3,"2025-03-13T23:51:50.525",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110236,1741909910535,-1267.72,0.00025381,3,"2025-03-13T23:51:50.535",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110237,1741909910544,-1652.9,0.00025381,3,"2025-03-13T23:51:50.544",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110238,1741909910554,-2343.56,0.00025381,3,"2025-03-13T23:51:50.554",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110239,1741909910563,-534.22,0.00025381,3,"2025-03-13T23:51:50.563",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110240,1741909910573,-855.84,0.00025381,3,"2025-03-13T23:51:50.573",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110241,1741909910583,-1751.29,0.00025381,3,"2025-03-13T23:51:50.583",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110242,1741909910592,-521.41,0.00025381,3,"2025-03-13T23:51:50.592",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110243,1741909910602,-1817.04,0.00025381,3,"2025-03-13T23:51:50.602",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110244,1741909910611,-500.0,0.00025381,3,"2025-03-13T23:51:50.611",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110245,1741909910621,-1529.79,0.00025381,3,"2025-03-13T23:51:50.621",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110246,1741909910631,-626.51,0.00025381,3,"2025-03-13T23:51:50.631",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110247,1741909910641,-500.0,0.00025381,3,"2025-03-13T23:51:50.641",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110248,1741909910651,-1836.79,0.00025381,3,"2025-03-13T23:51:50.651",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110249,1741909910660,-647.08,0.00025381,3,"2025-03-13T23:51:50.660",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110250,1741909910670,-2784.94,0.00025381,3,"2025-03-13T23:51:50.670",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110251,1741909910679,-972.39,0.00025381,3,"2025-03-13T23:51:50.679",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110252,1741909910689,-950.08,0.00025381,3,"2025-03-13T23:51:50.689",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110253,1741909910699,-1153.097042,0.00025381,3,"2025-03-13T23:51:50.699",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110254,1741909910708,-663.57,0.00025381,3,"2025-03-13T23:51:50.708",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110255,1741909910718,-1612.27,0.00025381,3,"2025-03-13T23:51:50.718",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110256,1741909910727,-1194.86,0.00025381,3,"2025-03-13T23:51:50.727",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110257,1741909910736,-366.121728,0.00025381,3,"2025-03-13T23:51:50.736",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110258,1741909910747,-542.19,0.00025381,3,"2025-03-13T23:51:50.747",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110259,1741909910757,-153.80157,0.00025381,3,"2025-03-13T23:51:50.757",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110260,1741909910766,-632.82,0.00025381,3,"2025-03-13T23:51:50.766",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110261,1741909910776,-503.16,0.00025381,3,"2025-03-13T23:51:50.776",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110262,1741909910785,-500.0,0.00025381,3,"2025-03-13T23:51:50.785",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110263,1741909910795,-500.0,0.00025381,3,"2025-03-13T23:51:50.795",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110264,1741909910804,-686.97,0.00025381,3,"2025-03-13T23:51:50.804",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110265,1741909910814,-1718.94,0.00025381,3,"2025-03-13T23:51:50.814",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110266,1741909910824,-593.31,0.00025381,3,"2025-03-13T23:51:50.824",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110267,1741909910833,-1023.55,0.00025381,3,"2025-03-13T23:51:50.833",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110268,1741909910843,-500.0,0.00025381,3,"2025-03-13T23:51:50.843",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110269,1741909910852,-1537.99,0.00025381,3,"2025-03-13T23:51:50.852",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110270,1741909910862,-500.0,0.00025381,3,"2025-03-13T23:51:50.862",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110271,1741909910871,-500.0,0.00025381,3,"2025-03-13T23:51:50.871",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110272,1741909910881,-2081.77,0.00025381,3,"2025-03-13T23:51:50.881",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110273,1741909910890,-595.3,0.00025381,3,"2025-03-13T23:51:50.890",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110274,1741909910900,-500.0,0.00025381,3,"2025-03-13T23:51:50.900",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110275,1741909910910,-500.0,0.00025381,3,"2025-03-13T23:51:50.910",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110276,1741909910919,-2182.31,0.00025381,3,"2025-03-13T23:51:50.919",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110277,1741909910929,-1551.28,0.00025381,3,"2025-03-13T23:51:50.929",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110278,1741909910939,-705.21,0.00025381,3,"2025-03-13T23:51:50.939",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110279,1741909910948,-500.0,0.00025381,3,"2025-03-13T23:51:50.948",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110280,1741909910958,-500.0,0.00025381,3,"2025-03-13T23:51:50.958",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110281,1741909910967,-513.62,0.00025381,3,"2025-03-13T23:51:50.967",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110282,1741909910976,-575.64,0.00025381,3,"2025-03-13T23:51:50.976",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110283,1741909910986,-1703.64,0.00025381,3,"2025-03-13T23:51:50.986",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110284,1741909910995,-500.0,0.00025381,3,"2025-03-13T23:51:50.995",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110285,1741909911005,-500.0,0.00025381,3,"2025-03-13T23:51:51.005",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110286,1741909911015,-500.0,0.00025381,3,"2025-03-13T23:51:51.015",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110287,1741909911024,-3566.18,0.00025381,2,"2025-03-13T23:51:51.024",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110288,1741909911033,-2647.01,0.00025381,3,"2025-03-13T23:51:51.033",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110289,1741909911043,-500.0,0.00025381,3,"2025-03-13T23:51:51.043",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110290,1741909911052,-694.85,0.00025381,3,"2025-03-13T23:51:51.052",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110291,1741909911061,-1632.96,0.00025381,3,"2025-03-13T23:51:51.061",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110292,1741909911071,-500.0,0.00025381,3,"2025-03-13T23:51:51.071",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110293,1741909911080,-1051.26,0.00025381,3,"2025-03-13T23:51:51.080",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110294,1741909911090,-703.55,0.00025381,3,"2025-03-13T23:51:51.090",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110295,1741909911099,-1122.02,0.00025381,3,"2025-03-13T23:51:51.099",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110296,1741909911108,-500.0,0.00025381,3,"2025-03-13T23:51:51.108",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110297,1741909911117,-1030.95,0.00025381,3,"2025-03-13T23:51:51.117",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110298,1741909911127,-547.84,0.00025381,3,"2025-03-13T23:51:51.127",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110299,1741909911137,-732.74,0.00025381,3,"2025-03-13T23:51:51.137",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110300,1741909911146,-500.0,0.00025381,3,"2025-03-13T23:51:51.146",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110301,1741909911155,-685.17,0.00025381,3,"2025-03-13T23:51:51.155",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110302,1741909911165,-636.55,0.00025381,3,"2025-03-13T23:51:51.165",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110303,1741909911174,-500.0,0.00025381,3,"2025-03-13T23:51:51.174",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110304,1741909911184,-500.0,0.00025381,3,"2025-03-13T23:51:51.184",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110305,1741909911193,-666.39,0.00025381,3,"2025-03-13T23:51:51.193",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110306,1741909911203,-1136.63,0.00025381,3,"2025-03-13T23:51:51.203",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110307,1741909911212,-3568.36,0.00025382,3,"2025-03-13T23:51:51.212",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110308,1741909911222,-2980.86,0.00025382,3,"2025-03-13T23:51:51.222",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110309,1741909911231,-1531.97,0.00025382,3,"2025-03-13T23:51:51.231",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110310,1741909911241,-767.63,0.00025382,3,"2025-03-13T23:51:51.241",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110311,1741909911251,-638.89,0.00025382,3,"2025-03-13T23:51:51.251",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110312,1741909911260,-866.68,0.00025382,3,"2025-03-13T23:51:51.260",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110313,1741909911270,-1909.43,0.00025382,3,"2025-03-13T23:51:51.270",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110314,1741909911280,-957.65,0.00025382,3,"2025-03-13T23:51:51.280",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110315,1741909911290,-705.12,0.00025382,3,"2025-03-13T23:51:51.290",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110316,1741909911299,-581.8,0.00025382,3,"2025-03-13T23:51:51.299",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110317,1741909911309,-1223.35,0.00025382,3,"2025-03-13T23:51:51.309",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110318,1741909911318,-2382.43,0.00025382,3,"2025-03-13T23:51:51.318",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110319,1741909911327,-1633.72,0.00025382,3,"2025-03-13T23:51:51.327",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110320,1741909911336,-1670.95,0.00025382,3,"2025-03-13T23:51:51.336",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110321,1741909911346,-1726.02,0.00025382,3,"2025-03-13T23:51:51.346",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110322,1741909911355,-1847.97,0.00025382,3,"2025-03-13T23:51:51.355",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110323,1741909911364,-500.0,0.00025383,3,"2025-03-13T23:51:51.364",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110324,1741909911373,-1821.49,0.00025383,3,"2025-03-13T23:51:51.373",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110325,1741909911383,-500.0,0.00025383,3,"2025-03-13T23:51:51.383",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110326,1741909911392,-534.21,0.00025383,3,"2025-03-13T23:51:51.392",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110327,1741909911401,-721.07,0.00025383,3,"2025-03-13T23:51:51.401",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110328,1741909911411,-835.2,0.00025383,3,"2025-03-13T23:51:51.411",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110329,1741909911420,-500.0,0.00025383,3,"2025-03-13T23:51:51.420",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110330,1741909911430,-640.39,0.00025383,3,"2025-03-13T23:51:51.430",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110331,1741909911440,-500.0,0.00025383,3,"2025-03-13T23:51:51.440",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110332,1741909911457,-500.0,0.00025383,3,"2025-03-13T23:51:51.457",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110333,1741909911466,-1649.68,0.00025383,3,"2025-03-13T23:51:51.466",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110334,1741909911475,-602.71,0.00025383,3,"2025-03-13T23:51:51.475",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110335,1741909911485,-500.0,0.00025383,3,"2025-03-13T23:51:51.485",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110336,1741909911494,-500.0,0.00025383,3,"2025-03-13T23:51:51.494",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110337,1741909911504,-500.0,0.00025383,3,"2025-03-13T23:51:51.504",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110338,1741909911514,-500.0,0.00025383,3,"2025-03-13T23:51:51.514",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110339,1741909911523,-500.0,0.00025383,3,"2025-03-13T23:51:51.523",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110340,1741909911533,-717.27,0.00025383,3,"2025-03-13T23:51:51.533",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110341,1741909911543,-938.73,0.00025383,3,"2025-03-13T23:51:51.543",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110342,1741909911552,-1058.89,0.00025383,3,"2025-03-13T23:51:51.552",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110343,1741909911561,-942.53,0.00025383,3,"2025-03-13T23:51:51.561",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110344,1741909911571,-578.57,0.00025383,3,"2025-03-13T23:51:51.571",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110345,1741909911580,-909.28,0.00025383,3,"2025-03-13T23:51:51.580",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110346,1741909911589,-618.61,0.00025383,3,"2025-03-13T23:51:51.589",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110347,1741909911598,-500.0,0.00025383,3,"2025-03-13T23:51:51.598",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110348,1741909911607,-500.0,0.00025383,3,"2025-03-13T23:51:51.607",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110349,1741909911616,-500.0,0.00025383,3,"2025-03-13T23:51:51.616",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110350,1741909911625,-933.18,0.00025383,3,"2025-03-13T23:51:51.625",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110351,1741909911634,-500.0,0.00025383,3,"2025-03-13T23:51:51.634",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110352,1741909911643,-610.2,0.00025383,3,"2025-03-13T23:51:51.643",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110353,1741909911652,-500.0,0.00025383,3,"2025-03-13T23:51:51.652",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110354,1741909911660,-500.0,0.00025383,3,"2025-03-13T23:51:51.660",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110355,1741909911669,-500.0,0.00025383,3,"2025-03-13T23:51:51.669",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110356,1741909911679,-500.0,0.00025383,3,"2025-03-13T23:51:51.679",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110357,1741909911688,-500.0,0.00025383,3,"2025-03-13T23:51:51.688",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110358,1741909911697,-1597.02,0.00025383,3,"2025-03-13T23:51:51.697",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110359,1741909911706,-500.0,0.00025383,3,"2025-03-13T23:51:51.706",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110360,1741909911715,-1208.71,0.00025383,3,"2025-03-13T23:51:51.715",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110361,1741909911724,-500.0,0.00025383,3,"2025-03-13T23:51:51.724",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110362,1741909911733,-961.24,0.00025383,3,"2025-03-13T23:51:51.733",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110363,1741909911742,-500.0,0.00025383,3,"2025-03-13T23:51:51.742",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110364,1741909911751,-500.0,0.00025383,3,"2025-03-13T23:51:51.751",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110365,1741909911761,-945.98,0.00025383,3,"2025-03-13T23:51:51.761",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110366,1741909911770,-257.67108638,0.00025383,3,"2025-03-13T23:51:51.770",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110367,1741909911779,-500.0,0.00025383,3,"2025-03-13T23:51:51.779",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110368,1741909911789,-507.61,0.00025383,3,"2025-03-13T23:51:51.789",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110369,1741909911797,-500.0,0.00025383,3,"2025-03-13T23:51:51.797",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110370,1741909911807,-599.05,0.00025383,3,"2025-03-13T23:51:51.807",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110371,1741909911817,-1322.8,0.00025383,3,"2025-03-13T23:51:51.817",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110372,1741909911827,-500.0,0.00025383,3,"2025-03-13T23:51:51.827",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110373,1741909911836,-500.0,0.00025383,3,"2025-03-13T23:51:51.836",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110374,1741909911846,-500.0,0.00025383,3,"2025-03-13T23:51:51.846",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110375,1741909911855,-524.04,0.00025383,3,"2025-03-13T23:51:51.855",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110376,1741909911864,-500.0,0.00025383,3,"2025-03-13T23:51:51.864",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110377,1741909911874,-500.0,0.00025383,3,"2025-03-13T23:51:51.874",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110378,1741909911884,-1162.99,0.00025383,3,"2025-03-13T23:51:51.884",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110379,1741909911894,-1064.48,0.00025383,3,"2025-03-13T23:51:51.894",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110380,1741909911904,-500.0,0.00025383,3,"2025-03-13T23:51:51.904",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110381,1741909911913,-2009.2,0.00025383,3,"2025-03-13T23:51:51.913",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110382,1741909911923,-1104.79,0.00025383,3,"2025-03-13T23:51:51.923",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110383,1741909911933,-1347.3,0.00025383,2,"2025-03-13T23:51:51.933",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110384,1741909911943,-1045.89,0.00025383,3,"2025-03-13T23:51:51.943",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110385,1741909911953,-1177.15,0.00025383,3,"2025-03-13T23:51:51.953",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110386,1741909911963,-1278.64,0.00025383,3,"2025-03-13T23:51:51.963",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110387,1741909911972,-1471.45,0.00025383,3,"2025-03-13T23:51:51.972",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110388,1741909911982,-500.0,0.00025383,3,"2025-03-13T23:51:51.982",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110389,1741909911991,-500.0,0.00025383,3,"2025-03-13T23:51:51.991",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110390,1741909912002,-500.0,0.00025383,3,"2025-03-13T23:51:52.002",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110391,1741909912012,-500.0,0.00025383,3,"2025-03-13T23:51:52.012",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110392,1741909912021,-1032.31,0.00025383,3,"2025-03-13T23:51:52.021",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110393,1741909912031,-500.0,0.00025383,3,"2025-03-13T23:51:52.031",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110394,1741909912040,-516.89,0.00025383,3,"2025-03-13T23:51:52.040",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110395,1741909912049,-1030.03,0.00025383,3,"2025-03-13T23:51:52.049",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110396,1741909912058,-273.18495078,0.00025383,3,"2025-03-13T23:51:52.058",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110397,1741909912068,-500.0,0.00025383,3,"2025-03-13T23:51:52.068",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110398,1741909912078,-500.0,0.00025383,3,"2025-03-13T23:51:52.078",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110399,1741909912087,-520.87,0.00025383,3,"2025-03-13T23:51:52.087",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110400,1741909912096,-583.44,0.00025383,3,"2025-03-13T23:51:52.096",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110401,1741909912106,-531.32,0.00025383,3,"2025-03-13T23:51:52.106",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110402,1741909912115,-500.0,0.00025383,3,"2025-03-13T23:51:52.115",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110403,1741909912125,-549.11,0.00025383,3,"2025-03-13T23:51:52.125",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110404,1741909912134,-500.0,0.00025383,3,"2025-03-13T23:51:52.134",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110405,1741909912144,-500.0,0.00025383,3,"2025-03-13T23:51:52.144",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110406,1741909912153,-500.0,0.00025383,3,"2025-03-13T23:51:52.153",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110407,1741909912162,-665.05,0.00025383,3,"2025-03-13T23:51:52.162",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110408,1741909912172,-1886.33,0.00025383,3,"2025-03-13T23:51:52.172",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110409,1741909912182,-500.0,0.00025383,2,"2025-03-13T23:51:52.182",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110410,1741909912192,-500.0,0.00025383,3,"2025-03-13T23:51:52.192",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110411,1741909912202,-1603.3,0.00025383,3,"2025-03-13T23:51:52.202",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110412,1741909912212,-500.0,0.00025383,3,"2025-03-13T23:51:52.212",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110413,1741909912222,-1399.34,0.00025383,3,"2025-03-13T23:51:52.222",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110414,1741909912231,-507.55,0.00025383,3,"2025-03-13T23:51:52.231",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110415,1741909912241,-500.0,0.00025383,3,"2025-03-13T23:51:52.241",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110416,1741909912252,-500.0,0.00025383,3,"2025-03-13T23:51:52.252",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110417,1741909912261,-500.0,0.00025383,3,"2025-03-13T23:51:52.261",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110418,1741909912271,-500.0,0.00025383,3,"2025-03-13T23:51:52.271",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110419,1741909912280,-503.04,0.00025383,3,"2025-03-13T23:51:52.280",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110420,1741909912290,-1162.37,0.00025383,3,"2025-03-13T23:51:52.290",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110421,1741909912300,-637.46,0.00025383,3,"2025-03-13T23:51:52.300",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110422,1741909912310,-396.94819059,0.00025383,3,"2025-03-13T23:51:52.310",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110423,1741909912320,-500.0,0.00025383,3,"2025-03-13T23:51:52.320",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110424,1741909912330,-500.0,0.00025383,3,"2025-03-13T23:51:52.330",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110425,1741909912340,-500.0,0.00025383,3,"2025-03-13T23:51:52.340",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110426,1741909912350,-500.0,0.00025383,3,"2025-03-13T23:51:52.350",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110427,1741909912360,-1799.26,0.00025383,3,"2025-03-13T23:51:52.360",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110428,1741909912369,-500.0,0.00025383,3,"2025-03-13T23:51:52.369",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110429,1741909912379,-1038.47,0.00025383,3,"2025-03-13T23:51:52.379",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110430,1741909912388,-500.0,0.00025383,3,"2025-03-13T23:51:52.388",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110431,1741909912397,-500.0,0.00025383,3,"2025-03-13T23:51:52.397",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110432,1741909912407,-1488.89,0.00025383,3,"2025-03-13T23:51:52.407",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110433,1741909912416,-509.79,0.00025383,3,"2025-03-13T23:51:52.416",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110434,1741909912426,-1529.19,0.00025383,3,"2025-03-13T23:51:52.426",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110435,1741909912435,-1146.19,0.00025383,3,"2025-03-13T23:51:52.435",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110436,1741909912445,-500.0,0.00025383,3,"2025-03-13T23:51:52.445",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110437,1741909912457,-1230.07,0.00025383,3,"2025-03-13T23:51:52.457",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110438,1741909912466,-1616.56,0.00025383,3,"2025-03-13T23:51:52.466",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110439,1741909912476,-500.0,0.00025383,3,"2025-03-13T23:51:52.476",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110440,1741909912485,-500.0,0.00025383,3,"2025-03-13T23:51:52.485",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110441,1741909912495,-500.0,0.00025383,3,"2025-03-13T23:51:52.495",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110442,1741909912504,-500.0,0.00025383,3,"2025-03-13T23:51:52.504",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110443,1741909912514,-503.06,0.00025383,3,"2025-03-13T23:51:52.514",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110444,1741909912524,-828.77,0.00025383,3,"2025-03-13T23:51:52.524",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110445,1741909912534,-566.59,0.00025383,3,"2025-03-13T23:51:52.534",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110446,1741909912544,-766.89,0.00025383,3,"2025-03-13T23:51:52.544",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110447,1741909912553,-877.86,0.00025383,3,"2025-03-13T23:51:52.553",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110448,1741909912563,-1515.34,0.00025383,3,"2025-03-13T23:51:52.563",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110449,1741909912573,-500.0,0.00025383,3,"2025-03-13T23:51:52.573",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110450,1741909912582,-974.37,0.00025383,3,"2025-03-13T23:51:52.582",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110451,1741909912591,-637.9,0.00025383,3,"2025-03-13T23:51:52.591",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110452,1741909912600,-878.52,0.00025383,3,"2025-03-13T23:51:52.600",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110453,1741909912609,-500.0,0.00025383,3,"2025-03-13T23:51:52.609",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110454,1741909912618,-500.0,0.00025383,3,"2025-03-13T23:51:52.618",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110455,1741909912628,-500.0,0.00025383,3,"2025-03-13T23:51:52.628",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110456,1741909912637,-581.67,0.00025383,3,"2025-03-13T23:51:52.637",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110457,1741909912646,-1951.21,0.00025383,3,"2025-03-13T23:51:52.646",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110458,1741909912656,-500.0,0.00025383,3,"2025-03-13T23:51:52.656",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110459,1741909912666,-2023.2,0.00025383,3,"2025-03-13T23:51:52.666",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110460,1741909912675,-2022.67,0.00025383,3,"2025-03-13T23:51:52.675",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110461,1741909912686,-1071.52,0.00025383,3,"2025-03-13T23:51:52.686",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110462,1741909912696,-1319.48,0.00025383,3,"2025-03-13T23:51:52.696",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110463,1741909912706,-1318.79,0.00025383,3,"2025-03-13T23:51:52.706",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110464,1741909912716,-817.82,0.00025383,3,"2025-03-13T23:51:52.716",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110465,1741909912725,-500.0,0.00025383,3,"2025-03-13T23:51:52.725",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110466,1741909912735,-1858.28,0.00025383,3,"2025-03-13T23:51:52.735",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110467,1741909912752,-500.0,0.00025383,3,"2025-03-13T23:51:52.752",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110468,1741909912762,-500.0,0.00025383,3,"2025-03-13T23:51:52.762",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110469,1741909912771,-1341.33,0.00025383,3,"2025-03-13T23:51:52.771",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110470,1741909912781,-500.0,0.00025383,3,"2025-03-13T23:51:52.781",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110471,1741909912791,-500.0,0.00025383,3,"2025-03-13T23:51:52.791",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110472,1741909912800,-1345.3,0.00025383,3,"2025-03-13T23:51:52.800",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110473,1741909912811,-500.0,0.00025383,2,"2025-03-13T23:51:52.811",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110474,1741909912820,-1005.07,0.00025383,3,"2025-03-13T23:51:52.820",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110475,1741909912829,-2009.8,0.00025383,3,"2025-03-13T23:51:52.829",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110476,1741909912839,-500.0,0.00025383,3,"2025-03-13T23:51:52.839",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110477,1741909912849,-500.0,0.00025383,3,"2025-03-13T23:51:52.849",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110478,1741909912858,-761.68,0.00025383,3,"2025-03-13T23:51:52.858",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110479,1741909912868,-3283.37,0.00025383,3,"2025-03-13T23:51:52.868",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110480,1741909912878,-1194.67,0.00025383,3,"2025-03-13T23:51:52.878",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110481,1741909912887,-1173.33,0.00025383,3,"2025-03-13T23:51:52.887",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110482,1741909912897,-500.0,0.00025383,3,"2025-03-13T23:51:52.897",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110483,1741909912907,-647.14,0.00025383,3,"2025-03-13T23:51:52.907",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110484,1741909912917,-610.98,0.00025383,3,"2025-03-13T23:51:52.917",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110485,1741909912927,-1389.09,0.00025383,3,"2025-03-13T23:51:52.927",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110486,1741909912937,-500.0,0.00025383,3,"2025-03-13T23:51:52.937",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110487,1741909912947,-558.82,0.00025383,3,"2025-03-13T23:51:52.947",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110488,1741909912957,-535.09,0.00025383,3,"2025-03-13T23:51:52.957",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110489,1741909912966,-1705.22,0.00025383,3,"2025-03-13T23:51:52.966",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110490,1741909912976,-330.24,0.00025383,3,"2025-03-13T23:51:52.976",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110491,1741909912986,-792.15,0.00025383,3,"2025-03-13T23:51:52.986",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110492,1741909912996,-1894.67,0.00025383,3,"2025-03-13T23:51:52.996",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110493,1741909913006,-1930.42,0.00025383,3,"2025-03-13T23:51:53.006",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110494,1741909913016,-500.0,0.00025383,3,"2025-03-13T23:51:53.016",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110495,1741909913026,-573.45,0.00025383,3,"2025-03-13T23:51:53.026",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110496,1741909913036,-4252.22,0.00025383,3,"2025-03-13T23:51:53.036",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110497,1741909913046,-1350.01,0.00025383,3,"2025-03-13T23:51:53.046",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110498,1741909913055,-500.0,0.00025383,3,"2025-03-13T23:51:53.055",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110499,1741909913065,-214.59,0.00025383,3,"2025-03-13T23:51:53.065",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110500,1741909913075,-957.24,0.00025383,3,"2025-03-13T23:51:53.075",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110501,1741909913085,-813.96,0.00025383,3,"2025-03-13T23:51:53.085",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110502,1741909913095,-500.0,0.00025383,3,"2025-03-13T23:51:53.095",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110503,1741909913104,-659.78,0.00025383,3,"2025-03-13T23:51:53.104",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110504,1741909913114,-500.0,0.00025383,3,"2025-03-13T23:51:53.114",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110505,1741909913123,-666.36,0.00025383,3,"2025-03-13T23:51:53.123",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110506,1741909913132,-500.0,0.00025383,3,"2025-03-13T23:51:53.132",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110507,1741909913142,-616.54171028,0.00025383,3,"2025-03-13T23:51:53.142",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110508,1741909913151,-1214.54,0.00025383,3,"2025-03-13T23:51:53.151",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110509,1741909913161,-205.60120009,0.00025383,3,"2025-03-13T23:51:53.161",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110510,1741909913171,-740.67,0.00025383,3,"2025-03-13T23:51:53.171",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110511,1741909913180,-500.0,0.00025383,3,"2025-03-13T23:51:53.180",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110512,1741909913190,-348.09137505,0.00025383,3,"2025-03-13T23:51:53.190",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110513,1741909913200,-1011.7,0.00025383,3,"2025-03-13T23:51:53.200",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110514,1741909913209,-509.81,0.00025383,3,"2025-03-13T23:51:53.209",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110515,1741909913219,-1446.01,0.00025383,3,"2025-03-13T23:51:53.219",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110516,1741909913228,-500.0,0.00025383,3,"2025-03-13T23:51:53.228",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110517,1741909913238,-506.61,0.00025383,3,"2025-03-13T23:51:53.238",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110518,1741909913248,-1624.15,0.00025383,3,"2025-03-13T23:51:53.248",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110519,1741909913258,-1714.12,0.00025383,3,"2025-03-13T23:51:53.258",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110520,1741909913268,-1542.57,0.00025383,3,"2025-03-13T23:51:53.268",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110521,1741909913278,-1453.97,0.00025383,3,"2025-03-13T23:51:53.278",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110522,1741909913287,-679.28,0.00025383,3,"2025-03-13T23:51:53.287",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110523,1741909913297,-511.82,0.00025383,3,"2025-03-13T23:51:53.297",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110524,1741909913307,-732.6,0.00025383,3,"2025-03-13T23:51:53.307",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110525,1741909913317,-509.45,0.00025383,3,"2025-03-13T23:51:53.317",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110526,1741909913327,-528.56,0.00025383,3,"2025-03-13T23:51:53.327",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110527,1741909913337,-803.83,0.00025383,3,"2025-03-13T23:51:53.337",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110528,1741909913346,-500.0,0.00025383,3,"2025-03-13T23:51:53.346",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110529,1741909913356,-500.0,0.00025383,3,"2025-03-13T23:51:53.356",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110530,1741909913365,-500.0,0.00025383,3,"2025-03-13T23:51:53.365",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110531,1741909913375,-1621.13,0.00025383,3,"2025-03-13T23:51:53.375",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110532,1741909913385,-500.0,0.00025383,3,"2025-03-13T23:51:53.385",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110533,1741909913395,-684.37,0.00025383,3,"2025-03-13T23:51:53.395",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110534,1741909913404,-500.0,0.00025383,3,"2025-03-13T23:51:53.404",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110535,1741909913414,-3776.5,0.00025383,3,"2025-03-13T23:51:53.414",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110536,1741909913423,-500.0,0.00025383,3,"2025-03-13T23:51:53.423",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110537,1741909913434,-500.0,0.00025383,3,"2025-03-13T23:51:53.434",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110538,1741909913445,-568.39,0.00025383,3,"2025-03-13T23:51:53.445",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110539,1741909913456,-500.0,0.00025383,3,"2025-03-13T23:51:53.456",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110540,1741909913466,-500.0,0.00025383,3,"2025-03-13T23:51:53.466",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110541,1741909913476,-1817.75,0.00025383,3,"2025-03-13T23:51:53.476",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110542,1741909913487,-1602.7,0.00025383,3,"2025-03-13T23:51:53.487",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110543,1741909913497,-500.0,0.00025383,3,"2025-03-13T23:51:53.497",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110544,1741909913507,-500.0,0.00025383,3,"2025-03-13T23:51:53.507",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110545,1741909913517,-938.17,0.00025383,3,"2025-03-13T23:51:53.517",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110546,1741909913527,-728.56,0.00025383,3,"2025-03-13T23:51:53.527",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110547,1741909913538,-1921.94,0.00025383,3,"2025-03-13T23:51:53.538",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110548,1741909913548,-500.0,0.00025383,3,"2025-03-13T23:51:53.548",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110549,1741909913558,-515.11,0.00025383,3,"2025-03-13T23:51:53.558",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110550,1741909913569,-500.0,0.00025383,3,"2025-03-13T23:51:53.569",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110551,1741909913578,-519.89,0.00025383,3,"2025-03-13T23:51:53.578",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110552,1741909913588,-547.45,0.00025383,3,"2025-03-13T23:51:53.588",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110553,1741909913598,-1144.38,0.00025383,3,"2025-03-13T23:51:53.598",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110554,1741909913608,-500.0,0.00025383,3,"2025-03-13T23:51:53.608",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110555,1741909913618,-1019.22,0.00025383,3,"2025-03-13T23:51:53.618",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110556,1741909913628,-501.97,0.00025383,3,"2025-03-13T23:51:53.628",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110557,1741909913638,-742.8,0.00025383,3,"2025-03-13T23:51:53.638",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110558,1741909913648,-500.0,0.00025383,3,"2025-03-13T23:51:53.648",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110559,1741909913658,-947.29,0.00025383,3,"2025-03-13T23:51:53.658",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110560,1741909913668,-1068.83,0.00025383,3,"2025-03-13T23:51:53.668",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110561,1741909913682,-500.0,0.00025383,3,"2025-03-13T23:51:53.682",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110562,1741909913692,-1182.53,0.00025383,3,"2025-03-13T23:51:53.692",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110563,1741909913702,-1076.88,0.00025383,3,"2025-03-13T23:51:53.702",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110564,1741909913712,-1771.49,0.00025409,3,"2025-03-13T23:51:53.712",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110565,1741909913722,-1290.76,0.00025409,3,"2025-03-13T23:51:53.722",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110566,1741909913731,-559.65,0.00025409,3,"2025-03-13T23:51:53.731",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110567,1741909913740,-1582.8,0.00025409,3,"2025-03-13T23:51:53.740",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110568,1741909913751,-288.8446642,0.00025409,3,"2025-03-13T23:51:53.751",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110569,1741909913761,-500.0,0.00025409,3,"2025-03-13T23:51:53.761",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110570,1741909913771,-628.37,0.00025409,3,"2025-03-13T23:51:53.771",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110571,1741909913781,-3568.36,0.00025409,3,"2025-03-13T23:51:53.781",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110572,1741909913791,-500.0,0.00025409,3,"2025-03-13T23:51:53.791",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110573,1741909913801,-500.0,0.00025409,3,"2025-03-13T23:51:53.801",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110574,1741909913811,-534.48,0.00025409,3,"2025-03-13T23:51:53.811",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110575,1741909913821,-1267.72,0.00025409,3,"2025-03-13T23:51:53.821",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110576,1741909913831,-1652.9,0.00025409,3,"2025-03-13T23:51:53.831",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110577,1741909913841,-2343.56,0.00025409,3,"2025-03-13T23:51:53.841",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110578,1741909913850,-534.22,0.00025409,3,"2025-03-13T23:51:53.850",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110579,1741909913861,-855.84,0.00025409,3,"2025-03-13T23:51:53.861",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110580,1741909913872,-2980.86,0.00025409,3,"2025-03-13T23:51:53.872",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110581,1741909913882,-1751.29,0.00025409,3,"2025-03-13T23:51:53.882",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110582,1741909913892,-521.41,0.00025409,3,"2025-03-13T23:51:53.892",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110583,1741909913902,-1817.04,0.00025409,3,"2025-03-13T23:51:53.902",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110584,1741909913912,-500.0,0.00025409,3,"2025-03-13T23:51:53.912",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110585,1741909913922,-1529.79,0.00025409,3,"2025-03-13T23:51:53.922",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110586,1741909913932,-626.51,0.00025409,3,"2025-03-13T23:51:53.932",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110587,1741909913942,-1531.97,0.00025409,3,"2025-03-13T23:51:53.942",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110588,1741909913952,-500.0,0.00025409,3,"2025-03-13T23:51:53.952",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110589,1741909913962,-1836.79,0.00025409,3,"2025-03-13T23:51:53.962",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110590,1741909913972,-647.08,0.00025409,3,"2025-03-13T23:51:53.972",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110591,1741909913982,-767.63,0.00025409,3,"2025-03-13T23:51:53.982",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110592,1741909913992,-2784.94,0.00025409,3,"2025-03-13T23:51:53.992",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110593,1741909914003,-972.39,0.00025409,3,"2025-03-13T23:51:54.003",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110594,1741909914013,-950.08,0.00025409,3,"2025-03-13T23:51:54.013",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110595,1741909914023,-1153.097042,0.00025409,3,"2025-03-13T23:51:54.023",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110596,1741909914033,-663.57,0.00025409,3,"2025-03-13T23:51:54.033",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110597,1741909914043,-638.89,0.00025409,3,"2025-03-13T23:51:54.043",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110598,1741909914053,-1612.27,0.00025409,3,"2025-03-13T23:51:54.053",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110599,1741909914062,-1194.86,0.00025409,3,"2025-03-13T23:51:54.062",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110600,1741909914072,-366.121728,0.00025409,3,"2025-03-13T23:51:54.072",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110601,1741909914082,-866.68,0.00025409,3,"2025-03-13T23:51:54.082",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110602,1741909914092,-542.19,0.00025409,3,"2025-03-13T23:51:54.092",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110603,1741909914102,-1909.43,0.00025409,3,"2025-03-13T23:51:54.102",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110604,1741909914112,-632.82,0.00025409,3,"2025-03-13T23:51:54.112",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110605,1741909914121,-503.16,0.00025409,3,"2025-03-13T23:51:54.121",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110606,1741909914131,-152.872762,0.00025409,3,"2025-03-13T23:51:54.131",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110607,1741909914140,-500.0,0.00025409,3,"2025-03-13T23:51:54.140",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110608,1741909914150,-957.65,0.00025409,3,"2025-03-13T23:51:54.150",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110609,1741909914160,-500.0,0.00025409,3,"2025-03-13T23:51:54.160",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110610,1741909914170,-686.97,0.00025409,3,"2025-03-13T23:51:54.170",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110611,1741909914180,-1718.94,0.00025409,3,"2025-03-13T23:51:54.180",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110612,1741909914191,-593.31,0.00025409,3,"2025-03-13T23:51:54.191",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110613,1741909914200,-1023.55,0.00025409,3,"2025-03-13T23:51:54.200",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110614,1741909914210,-500.0,0.00025409,3,"2025-03-13T23:51:54.210",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110615,1741909914220,-1537.99,0.00025409,3,"2025-03-13T23:51:54.220",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110616,1741909914230,-705.12,0.00025409,3,"2025-03-13T23:51:54.230",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110617,1741909914239,-500.0,0.00025409,3,"2025-03-13T23:51:54.239",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110618,1741909914249,-500.0,0.00025409,3,"2025-03-13T23:51:54.249",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110619,1741909914260,-2081.77,0.00025409,3,"2025-03-13T23:51:54.260",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110620,1741909914270,-595.3,0.00025409,3,"2025-03-13T23:51:54.270",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110621,1741909914481,-500.0,0.00025409,3,"2025-03-13T23:51:54.481",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110622,1741909914491,-500.0,0.00025409,3,"2025-03-13T23:51:54.491",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110623,1741909914502,-581.8,0.00025409,3,"2025-03-13T23:51:54.502",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110624,1741909914511,-2182.31,0.00025409,3,"2025-03-13T23:51:54.511",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110625,1741909914521,-1551.28,0.00025409,3,"2025-03-13T23:51:54.521",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110626,1741909914532,-1223.35,0.00025409,3,"2025-03-13T23:51:54.532",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110627,1741909914541,-705.21,0.00025409,3,"2025-03-13T23:51:54.541",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110628,1741909914551,-500.0,0.00025409,3,"2025-03-13T23:51:54.551",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110629,1741909914561,-500.0,0.00025409,3,"2025-03-13T23:51:54.561",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110630,1741909914571,-513.62,0.00025409,3,"2025-03-13T23:51:54.571",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110631,1741909914580,-575.64,0.00025409,3,"2025-03-13T23:51:54.580",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110632,1741909914589,-2382.43,0.00025409,3,"2025-03-13T23:51:54.589",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110633,1741909914599,-1703.64,0.00025409,3,"2025-03-13T23:51:54.599",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110634,1741909914608,-500.0,0.00025409,3,"2025-03-13T23:51:54.608",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110635,1741909914618,-500.0,0.00025409,3,"2025-03-13T23:51:54.618",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110636,1741909914627,-1633.72,0.00025409,3,"2025-03-13T23:51:54.627",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110637,1741909914637,-1670.95,0.00025409,3,"2025-03-13T23:51:54.637",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110638,1741909914647,-500.0,0.00025409,3,"2025-03-13T23:51:54.647",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110639,1741909914657,-3566.18,0.00025409,2,"2025-03-13T23:51:54.657",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110640,1741909914667,-2647.01,0.00025409,3,"2025-03-13T23:51:54.667",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110641,1741909914676,-178.75794803,0.00025409,3,"2025-03-13T23:51:54.676",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110642,1741909914685,-694.85,0.00025409,3,"2025-03-13T23:51:54.685",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110643,1741909914695,-1632.96,0.00025409,3,"2025-03-13T23:51:54.695",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110644,1741909914705,-500.0,0.00025409,3,"2025-03-13T23:51:54.705",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110645,1741909914715,-1051.26,0.00025409,3,"2025-03-13T23:51:54.715",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110646,1741909914724,-703.55,0.00025409,3,"2025-03-13T23:51:54.724",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110647,1741909914734,-1726.02,0.00025409,3,"2025-03-13T23:51:54.734",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110648,1741909914744,-1847.97,0.00025409,3,"2025-03-13T23:51:54.744",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110649,1741909914753,-500.0,0.00025409,3,"2025-03-13T23:51:54.753",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110650,1741909914763,-1122.02,0.00025409,3,"2025-03-13T23:51:54.763",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110651,1741909914773,-1030.95,0.00025409,3,"2025-03-13T23:51:54.773",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110652,1741909914784,-547.84,0.00025409,3,"2025-03-13T23:51:54.784",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110653,1741909914794,-732.74,0.00025409,3,"2025-03-13T23:51:54.794",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110654,1741909914804,-541.80316027,0.00025409,3,"2025-03-13T23:51:54.804",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110655,1741909914814,-685.17,0.00025409,3,"2025-03-13T23:51:54.814",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110656,1741909914824,-636.55,0.00025409,3,"2025-03-13T23:51:54.824",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110657,1741909914834,-500.0,0.00025409,3,"2025-03-13T23:51:54.834",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110658,1741909914844,-500.0,0.00025409,3,"2025-03-13T23:51:54.844",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110659,1741909914854,-666.39,0.00025409,3,"2025-03-13T23:51:54.854",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110660,1741909914864,-1136.63,0.00025409,3,"2025-03-13T23:51:54.864",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110661,1741909914873,-151.0,0.0002541,7,"2025-03-13T23:51:54.873",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110662,1741909914883,-163.323963,0.0002541,7,"2025-03-13T23:51:54.883",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110663,1741909914893,-163.323963,0.0002541,7,"2025-03-13T23:51:54.893",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110664,1741909914902,-500.0,0.0002541,3,"2025-03-13T23:51:54.902",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110665,1741909914912,-1821.49,0.0002541,3,"2025-03-13T23:51:54.912",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110666,1741909914921,-1637.021766,0.0002541,7,"2025-03-13T23:51:54.921",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110667,1741909914932,-500.0,0.0002541,3,"2025-03-13T23:51:54.932",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110668,1741909914941,-1637.021764,0.0002541,7,"2025-03-13T23:51:54.941",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110669,1741909914951,-534.21,0.0002541,3,"2025-03-13T23:51:54.951",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110670,1741909914960,-721.07,0.0002541,3,"2025-03-13T23:51:54.960",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110671,1741909914971,-835.2,0.0002541,3,"2025-03-13T23:51:54.971",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110672,1741909914981,-500.0,0.0002541,3,"2025-03-13T23:51:54.981",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110673,1741909914991,-640.39,0.0002541,3,"2025-03-13T23:51:54.991",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110674,1741909915000,-500.0,0.0002541,3,"2025-03-13T23:51:55.000",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110675,1741909915010,-500.0,0.0002541,3,"2025-03-13T23:51:55.010",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110676,1741909915020,-1649.68,0.0002541,3,"2025-03-13T23:51:55.020",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110677,1741909915030,-602.71,0.0002541,3,"2025-03-13T23:51:55.030",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110678,1741909915039,-185.452921,0.0002541,7,"2025-03-13T23:51:55.039",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110679,1741909915050,-500.0,0.0002541,3,"2025-03-13T23:51:55.050",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110680,1741909915059,-185.452919,0.0002541,7,"2025-03-13T23:51:55.059",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110681,1741909915069,-500.0,0.0002541,3,"2025-03-13T23:51:55.069",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110682,1741909915079,-500.0,0.0002541,3,"2025-03-13T23:51:55.079",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110683,1741909915088,-500.0,0.0002541,3,"2025-03-13T23:51:55.088",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110684,1741909915098,-717.27,0.0002541,3,"2025-03-13T23:51:55.098",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110685,1741909915107,-938.73,0.0002541,3,"2025-03-13T23:51:55.107",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110686,1741909915117,-4207.041718,0.0002541,7,"2025-03-13T23:51:55.117",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110687,1741909915126,-1058.89,0.0002541,3,"2025-03-13T23:51:55.126",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110688,1741909915136,-4207.041718,0.0002541,7,"2025-03-13T23:51:55.136",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110689,1741909915147,-942.53,0.0002541,3,"2025-03-13T23:51:55.147",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110690,1741909915157,-578.57,0.0002541,3,"2025-03-13T23:51:55.157",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110691,1741909915167,-909.28,0.0002541,3,"2025-03-13T23:51:55.167",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110692,1741909915177,-618.61,0.0002541,3,"2025-03-13T23:51:55.177",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110693,1741909915186,-500.0,0.0002541,3,"2025-03-13T23:51:55.186",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110694,1741909915195,-500.0,0.0002541,3,"2025-03-13T23:51:55.195",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110695,1741909915205,-500.0,0.0002541,3,"2025-03-13T23:51:55.205",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110696,1741909915215,-151.0,0.0002541,7,"2025-03-13T23:51:55.215",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110697,1741909915224,-933.18,0.0002541,3,"2025-03-13T23:51:55.224",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110698,1741909915233,-500.0,0.0002541,3,"2025-03-13T23:51:55.233",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110699,1741909915243,-610.2,0.0002541,3,"2025-03-13T23:51:55.243",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110700,1741909915253,-500.0,0.0002541,3,"2025-03-13T23:51:55.253",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110701,1741909915263,-500.0,0.0002541,3,"2025-03-13T23:51:55.263",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110702,1741909915272,-500.0,0.0002541,3,"2025-03-13T23:51:55.272",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110703,1741909915282,-10000.0,0.0002541,7,"2025-03-13T23:51:55.282",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110704,1741909915291,-500.0,0.0002541,3,"2025-03-13T23:51:55.291",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110705,1741909915301,-500.0,0.0002541,3,"2025-03-13T23:51:55.301",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110706,1741909915311,-10000.0,0.0002541,7,"2025-03-13T23:51:55.311",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110707,1741909915320,-10000.0,0.0002541,7,"2025-03-13T23:51:55.320",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110708,1741909915330,-10000.0,0.0002541,7,"2025-03-13T23:51:55.330",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110709,1741909915340,-10000.0,0.0002541,7,"2025-03-13T23:51:55.340",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110710,1741909915350,-1597.02,0.0002541,3,"2025-03-13T23:51:55.350",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110711,1741909915359,-500.0,0.0002541,3,"2025-03-13T23:51:55.359",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110712,1741909915368,-1208.71,0.0002541,3,"2025-03-13T23:51:55.368",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110713,1741909915378,-961.24,0.0002541,3,"2025-03-13T23:51:55.378",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110714,1741909915387,-500.0,0.0002541,3,"2025-03-13T23:51:55.387",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110715,1741909915397,-500.0,0.0002541,3,"2025-03-13T23:51:55.397",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110716,1741909915406,-500.0,0.0002541,3,"2025-03-13T23:51:55.406",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110717,1741909915416,-945.98,0.0002541,3,"2025-03-13T23:51:55.416",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110718,1741909915426,-500.0,0.0002541,3,"2025-03-13T23:51:55.426",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110719,1741909915435,-500.0,0.0002541,3,"2025-03-13T23:51:55.435",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110720,1741909915446,-599.05,0.0002541,3,"2025-03-13T23:51:55.446",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110721,1741909915458,-1322.8,0.0002541,3,"2025-03-13T23:51:55.458",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110722,1741909915467,-500.0,0.0002541,3,"2025-03-13T23:51:55.467",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110723,1741909915477,-500.0,0.0002541,3,"2025-03-13T23:51:55.477",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110724,1741909915487,-601.85334387,0.0002541,3,"2025-03-13T23:51:55.487",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110725,1741909915496,-524.04,0.0002541,3,"2025-03-13T23:51:55.496",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110726,1741909915506,-500.0,0.0002541,3,"2025-03-13T23:51:55.506",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110727,1741909915516,-500.0,0.0002541,3,"2025-03-13T23:51:55.516",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110728,1741909915527,-1064.48,0.0002541,3,"2025-03-13T23:51:55.527",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110729,1741909915538,-1162.99,0.0002541,3,"2025-03-13T23:51:55.538",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110730,1741909915547,-286.472068,0.0002541,7,"2025-03-13T23:51:55.547",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110731,1741909915556,-500.0,0.0002541,3,"2025-03-13T23:51:55.556",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110732,1741909915565,-2009.2,0.0002541,3,"2025-03-13T23:51:55.565",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110733,1741909915575,-1104.79,0.0002541,3,"2025-03-13T23:51:55.575",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110734,1741909915585,-1347.3,0.0002541,2,"2025-03-13T23:51:55.585",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110735,1741909915594,-1045.89,0.0002541,3,"2025-03-13T23:51:55.594",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110736,1741909915603,-1177.15,0.0002541,3,"2025-03-13T23:51:55.603",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110737,1741909915613,-1278.64,0.0002541,3,"2025-03-13T23:51:55.613",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110738,1741909915622,-1471.45,0.0002541,3,"2025-03-13T23:51:55.622",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110739,1741909915631,-500.0,0.0002541,3,"2025-03-13T23:51:55.631",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110740,1741909915641,-500.0,0.0002541,3,"2025-03-13T23:51:55.641",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110741,1741909915650,-492.07346886,0.0002541,3,"2025-03-13T23:51:55.650",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110742,1741909915659,-500.0,0.0002541,3,"2025-03-13T23:51:55.659",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110743,1741909915669,-1032.31,0.0002541,3,"2025-03-13T23:51:55.669",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110744,1741909915678,-500.0,0.0002541,3,"2025-03-13T23:51:55.678",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110745,1741909915687,-516.89,0.0002541,3,"2025-03-13T23:51:55.687",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110746,1741909915696,-1030.03,0.0002541,3,"2025-03-13T23:51:55.696",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110747,1741909915706,-500.0,0.0002541,3,"2025-03-13T23:51:55.706",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110748,1741909915716,-500.0,0.0002541,3,"2025-03-13T23:51:55.716",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110749,1741909915726,-520.87,0.0002541,3,"2025-03-13T23:51:55.726",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110750,1741909915735,-583.44,0.0002541,3,"2025-03-13T23:51:55.735",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110751,1741909915745,-531.32,0.0002541,3,"2025-03-13T23:51:55.745",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110752,1741909915754,-500.0,0.0002541,3,"2025-03-13T23:51:55.754",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110753,1741909915764,-549.11,0.0002541,3,"2025-03-13T23:51:55.764",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110754,1741909915773,-500.0,0.0002541,3,"2025-03-13T23:51:55.773",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110755,1741909915782,-500.0,0.0002541,3,"2025-03-13T23:51:55.782",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110756,1741909915791,-500.0,0.0002541,3,"2025-03-13T23:51:55.791",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110757,1741909915800,-665.05,0.0002541,3,"2025-03-13T23:51:55.800",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110758,1741909915809,-1886.33,0.0002541,3,"2025-03-13T23:51:55.809",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110759,1741909915818,-500.0,0.0002541,2,"2025-03-13T23:51:55.818",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110760,1741909915828,-500.0,0.0002541,3,"2025-03-13T23:51:55.828",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110761,1741909915837,-1603.3,0.0002541,3,"2025-03-13T23:51:55.837",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110762,1741909915847,-500.0,0.0002541,3,"2025-03-13T23:51:55.847",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110763,1741909915856,-1399.34,0.0002541,3,"2025-03-13T23:51:55.856",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110764,1741909915866,-507.55,0.0002541,3,"2025-03-13T23:51:55.866",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110765,1741909915875,-500.0,0.0002541,3,"2025-03-13T23:51:55.875",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110766,1741909915885,-500.0,0.0002541,3,"2025-03-13T23:51:55.885",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110767,1741909915894,-500.0,0.0002541,3,"2025-03-13T23:51:55.894",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110768,1741909915904,-500.0,0.0002541,3,"2025-03-13T23:51:55.904",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110769,1741909915914,-1162.37,0.0002541,3,"2025-03-13T23:51:55.914",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110770,1741909915924,-503.04,0.0002541,3,"2025-03-13T23:51:55.924",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110771,1741909915933,-637.46,0.0002541,3,"2025-03-13T23:51:55.933",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110772,1741909915943,-500.0,0.0002541,3,"2025-03-13T23:51:55.943",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110773,1741909915952,-500.0,0.0002541,3,"2025-03-13T23:51:55.952",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110774,1741909915961,-500.0,0.0002541,3,"2025-03-13T23:51:55.961",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110775,1741909915971,-1799.26,0.0002541,3,"2025-03-13T23:51:55.971",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110776,1741909915980,-500.0,0.0002541,3,"2025-03-13T23:51:55.980",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110777,1741909915990,-1038.47,0.0002541,3,"2025-03-13T23:51:55.990",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110778,1741909916000,-500.0,0.0002541,3,"2025-03-13T23:51:56.000",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110779,1741909916010,-500.0,0.0002541,3,"2025-03-13T23:51:56.010",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110780,1741909916019,-1488.89,0.0002541,3,"2025-03-13T23:51:56.019",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110781,1741909916029,-509.79,0.0002541,3,"2025-03-13T23:51:56.029",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110782,1741909916039,-1529.19,0.0002541,3,"2025-03-13T23:51:56.039",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110783,1741909916048,-1146.19,0.0002541,3,"2025-03-13T23:51:56.048",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110784,1741909916057,-630.51445966,0.0002541,3,"2025-03-13T23:51:56.057",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110785,1741909916066,-1230.07,0.0002541,3,"2025-03-13T23:51:56.066",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110786,1741909916076,-1616.56,0.0002541,3,"2025-03-13T23:51:56.076",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110787,1741909916085,-500.0,0.0002541,3,"2025-03-13T23:51:56.085",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110788,1741909916094,-500.0,0.0002541,3,"2025-03-13T23:51:56.094",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110789,1741909916103,-500.0,0.0002541,3,"2025-03-13T23:51:56.103",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110790,1741909916112,-500.0,0.0002541,3,"2025-03-13T23:51:56.112",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110791,1741909916122,-503.06,0.0002541,3,"2025-03-13T23:51:56.122",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110792,1741909916131,-828.77,0.0002541,3,"2025-03-13T23:51:56.131",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110793,1741909916140,-566.59,0.0002541,3,"2025-03-13T23:51:56.140",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110794,1741909916150,-766.89,0.0002541,3,"2025-03-13T23:51:56.150",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110795,1741909916159,-877.86,0.0002541,3,"2025-03-13T23:51:56.159",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110796,1741909916168,-1515.34,0.0002541,3,"2025-03-13T23:51:56.168",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110797,1741909916178,-500.0,0.0002541,3,"2025-03-13T23:51:56.178",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110798,1741909916188,-974.37,0.0002541,3,"2025-03-13T23:51:56.188",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110799,1741909916198,-637.9,0.0002541,3,"2025-03-13T23:51:56.198",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110800,1741909916208,-878.52,0.0002541,3,"2025-03-13T23:51:56.208",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110801,1741909916218,-500.0,0.0002541,3,"2025-03-13T23:51:56.218",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110802,1741909916227,-500.0,0.0002541,3,"2025-03-13T23:51:56.227",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110803,1741909916238,-500.0,0.0002541,3,"2025-03-13T23:51:56.238",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110804,1741909916249,-581.67,0.0002541,3,"2025-03-13T23:51:56.249",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110805,1741909916259,-1951.21,0.0002541,3,"2025-03-13T23:51:56.259",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110806,1741909916269,-500.0,0.0002541,3,"2025-03-13T23:51:56.269",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110807,1741909916278,-2023.2,0.0002541,3,"2025-03-13T23:51:56.278",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110808,1741909916288,-2022.67,0.0002541,3,"2025-03-13T23:51:56.288",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110809,1741909916297,-1071.52,0.0002541,3,"2025-03-13T23:51:56.297",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110810,1741909916307,-1319.48,0.0002541,3,"2025-03-13T23:51:56.307",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110811,1741909916317,-1318.79,0.0002541,3,"2025-03-13T23:51:56.317",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110812,1741909916327,-817.82,0.0002541,3,"2025-03-13T23:51:56.327",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110813,1741909916337,-500.0,0.0002541,3,"2025-03-13T23:51:56.337",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110814,1741909916347,-1858.28,0.0002541,3,"2025-03-13T23:51:56.347",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110815,1741909916357,-500.0,0.0002541,3,"2025-03-13T23:51:56.357",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110816,1741909916367,-500.0,0.0002541,3,"2025-03-13T23:51:56.367",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110817,1741909916376,-1341.33,0.0002541,3,"2025-03-13T23:51:56.376",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110818,1741909916385,-500.0,0.0002541,3,"2025-03-13T23:51:56.385",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110819,1741909916394,-500.0,0.0002541,3,"2025-03-13T23:51:56.394",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110820,1741909916405,-1345.3,0.0002541,3,"2025-03-13T23:51:56.405",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110821,1741909916415,-500.0,0.0002541,2,"2025-03-13T23:51:56.415",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110822,1741909916424,-1005.07,0.0002541,3,"2025-03-13T23:51:56.424",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110823,1741909916434,-2009.8,0.0002541,3,"2025-03-13T23:51:56.434",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110824,1741909916445,-500.0,0.0002541,3,"2025-03-13T23:51:56.445",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110825,1741909916458,-500.0,0.0002541,3,"2025-03-13T23:51:56.458",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110826,1741909916468,-761.68,0.0002541,3,"2025-03-13T23:51:56.468",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110827,1741909916478,-1194.67,0.0002541,3,"2025-03-13T23:51:56.478",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110828,1741909916488,-1173.33,0.0002541,3,"2025-03-13T23:51:56.488",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110829,1741909916498,-3283.37,0.0002541,3,"2025-03-13T23:51:56.498",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110830,1741909916507,-500.0,0.0002541,3,"2025-03-13T23:51:56.507",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110831,1741909916517,-647.14,0.0002541,3,"2025-03-13T23:51:56.517",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110832,1741909916527,-610.98,0.0002541,3,"2025-03-13T23:51:56.527",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110833,1741909916536,-1389.09,0.0002541,3,"2025-03-13T23:51:56.536",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110834,1741909916546,-440.89446823,0.0002541,3,"2025-03-13T23:51:56.546",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110835,1741909916555,-558.82,0.0002541,3,"2025-03-13T23:51:56.555",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110836,1741909916564,-535.09,0.0002541,3,"2025-03-13T23:51:56.564",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110837,1741909916574,-1705.22,0.0002541,3,"2025-03-13T23:51:56.574",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110838,1741909916583,-792.15,0.0002541,3,"2025-03-13T23:51:56.583",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110839,1741909916593,-1894.67,0.0002541,3,"2025-03-13T23:51:56.593",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110840,1741909916603,-1930.42,0.0002541,3,"2025-03-13T23:51:56.603",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110841,1741909916613,-500.0,0.0002541,3,"2025-03-13T23:51:56.613",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110842,1741909916623,-573.45,0.0002541,3,"2025-03-13T23:51:56.623",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110843,1741909916633,-4252.22,0.0002541,3,"2025-03-13T23:51:56.633",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110844,1741909916642,-1350.01,0.0002541,3,"2025-03-13T23:51:56.642",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110845,1741909916652,-500.0,0.0002541,3,"2025-03-13T23:51:56.652",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110846,1741909916661,-957.24,0.0002541,3,"2025-03-13T23:51:56.661",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110847,1741909916671,-813.96,0.0002541,3,"2025-03-13T23:51:56.671",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110848,1741909916680,-500.0,0.0002541,3,"2025-03-13T23:51:56.680",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110849,1741909916690,-659.78,0.0002541,3,"2025-03-13T23:51:56.690",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110850,1741909916700,-500.0,0.0002541,3,"2025-03-13T23:51:56.700",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110851,1741909916710,-500.0,0.0002541,3,"2025-03-13T23:51:56.710",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110852,1741909916720,-666.36,0.0002541,3,"2025-03-13T23:51:56.720",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110853,1741909916730,-1214.54,0.0002541,3,"2025-03-13T23:51:56.730",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110854,1741909916740,-740.67,0.0002541,3,"2025-03-13T23:51:56.740",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110855,1741909916750,-500.0,0.0002541,3,"2025-03-13T23:51:56.750",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110856,1741909916759,-1011.7,0.0002541,3,"2025-03-13T23:51:56.759",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110857,1741909916768,-509.81,0.0002541,3,"2025-03-13T23:51:56.768",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110858,1741909916778,-1446.01,0.0002541,3,"2025-03-13T23:51:56.778",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110859,1741909916787,-500.0,0.0002541,3,"2025-03-13T23:51:56.787",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110860,1741909916796,-506.61,0.0002541,3,"2025-03-13T23:51:56.796",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110861,1741909916807,-1624.15,0.0002541,3,"2025-03-13T23:51:56.807",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110862,1741909916816,-1714.12,0.0002541,3,"2025-03-13T23:51:56.816",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110863,1741909916826,-1542.57,0.0002541,3,"2025-03-13T23:51:56.826",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110864,1741909916835,-1453.97,0.0002541,3,"2025-03-13T23:51:56.835",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110865,1741909916845,-679.28,0.0002541,3,"2025-03-13T23:51:56.845",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110866,1741909916855,-511.82,0.0002541,3,"2025-03-13T23:51:56.855",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110867,1741909916864,-732.6,0.0002541,3,"2025-03-13T23:51:56.864",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110868,1741909916874,-509.45,0.0002541,3,"2025-03-13T23:51:56.874",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110869,1741909916884,-528.56,0.0002541,3,"2025-03-13T23:51:56.884",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110870,1741909916894,-803.83,0.0002541,3,"2025-03-13T23:51:56.894",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110871,1741909916904,-500.0,0.0002541,3,"2025-03-13T23:51:56.904",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110872,1741909916914,-500.0,0.0002541,3,"2025-03-13T23:51:56.914",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110873,1741909916924,-500.0,0.0002541,3,"2025-03-13T23:51:56.924",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110874,1741909916933,-1621.13,0.0002541,3,"2025-03-13T23:51:56.933",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110875,1741909916943,-684.37,0.0002541,3,"2025-03-13T23:51:56.943",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110876,1741909916953,-500.0,0.0002541,3,"2025-03-13T23:51:56.953",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110877,1741909916963,-500.0,0.0002541,3,"2025-03-13T23:51:56.963",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110878,1741909916972,-3776.5,0.0002541,3,"2025-03-13T23:51:56.972",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110879,1741909916981,-500.0,0.0002541,3,"2025-03-13T23:51:56.981",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110880,1741909916992,-500.0,0.0002541,3,"2025-03-13T23:51:56.992",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110881,1741909917002,-568.39,0.0002541,3,"2025-03-13T23:51:57.002",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110882,1741909917012,-649.2,0.0002541,3,"2025-03-13T23:51:57.012",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110883,1741909917023,-643.07395457,0.0002541,3,"2025-03-13T23:51:57.023",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110884,1741909917033,-1817.75,0.0002541,3,"2025-03-13T23:51:57.033",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110885,1741909917042,-1602.7,0.0002541,3,"2025-03-13T23:51:57.042",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110886,1741909917052,-500.0,0.0002541,3,"2025-03-13T23:51:57.052",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110887,1741909917062,-500.0,0.0002541,3,"2025-03-13T23:51:57.062",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110888,1741909917071,-938.17,0.0002541,3,"2025-03-13T23:51:57.071",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110889,1741909917080,-728.56,0.0002541,3,"2025-03-13T23:51:57.080",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110890,1741909917090,-1921.94,0.0002541,3,"2025-03-13T23:51:57.090",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110891,1741909917099,-500.0,0.0002541,3,"2025-03-13T23:51:57.099",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110892,1741909917109,-515.11,0.0002541,3,"2025-03-13T23:51:57.109",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110893,1741909917118,-500.0,0.0002541,3,"2025-03-13T23:51:57.118",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110894,1741909917128,-519.89,0.0002541,3,"2025-03-13T23:51:57.128",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110895,1741909917137,-547.45,0.0002541,3,"2025-03-13T23:51:57.137",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110896,1741909917147,-1144.38,0.0002541,3,"2025-03-13T23:51:57.147",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110897,1741909917156,-1019.22,0.0002541,3,"2025-03-13T23:51:57.156",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110898,1741909917166,-500.0,0.0002541,3,"2025-03-13T23:51:57.166",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110899,1741909917176,-501.97,0.0002541,3,"2025-03-13T23:51:57.176",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110900,1741909917186,-742.8,0.0002541,3,"2025-03-13T23:51:57.186",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110901,1741909917196,-947.29,0.0002541,3,"2025-03-13T23:51:57.196",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110902,1741909917205,-500.0,0.0002541,3,"2025-03-13T23:51:57.205",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110903,1741909917215,-1068.83,0.0002541,3,"2025-03-13T23:51:57.215",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110904,1741909917224,-500.0,0.0002541,3,"2025-03-13T23:51:57.224",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110905,1741909917233,-1182.53,0.0002541,3,"2025-03-13T23:51:57.233",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110906,1741909917243,-1076.88,0.0002541,3,"2025-03-13T23:51:57.243",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110907,1741909917255,-433.78047151,0.00025433,2,"2025-03-13T23:51:57.255",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110908,1741909917265,-1771.49,0.00025436,3,"2025-03-13T23:51:57.265",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110909,1741909917274,-1290.76,0.00025436,3,"2025-03-13T23:51:57.274",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110910,1741909917284,-559.65,0.00025436,3,"2025-03-13T23:51:57.284",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110911,1741909917293,-1582.8,0.00025436,3,"2025-03-13T23:51:57.293",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110912,1741909917303,-500.0,0.00025436,3,"2025-03-13T23:51:57.303",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110913,1741909917313,-628.37,0.00025436,3,"2025-03-13T23:51:57.313",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110914,1741909917322,-3568.36,0.00025436,3,"2025-03-13T23:51:57.322",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110915,1741909917332,-500.0,0.00025436,3,"2025-03-13T23:51:57.332",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110916,1741909917342,-500.0,0.00025436,3,"2025-03-13T23:51:57.342",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110917,1741909917351,-534.48,0.00025436,3,"2025-03-13T23:51:57.351",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110918,1741909917361,-1267.72,0.00025436,3,"2025-03-13T23:51:57.361",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110919,1741909917371,-1652.9,0.00025436,3,"2025-03-13T23:51:57.371",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110920,1741909917381,-2343.56,0.00025436,3,"2025-03-13T23:51:57.381",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110921,1741909917390,-534.22,0.00025436,3,"2025-03-13T23:51:57.390",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110922,1741909917400,-855.84,0.00025436,3,"2025-03-13T23:51:57.400",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110923,1741909917410,-2980.86,0.00025436,3,"2025-03-13T23:51:57.410",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110924,1741909917420,-1751.29,0.00025436,3,"2025-03-13T23:51:57.420",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110925,1741909917429,-521.41,0.00025436,3,"2025-03-13T23:51:57.429",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110926,1741909917438,-1817.04,0.00025436,3,"2025-03-13T23:51:57.438",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110927,1741909917451,-500.0,0.00025436,3,"2025-03-13T23:51:57.451",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110928,1741909917461,-1529.79,0.00025436,3,"2025-03-13T23:51:57.461",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110929,1741909917471,-626.51,0.00025436,3,"2025-03-13T23:51:57.471",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110930,1741909917480,-1531.97,0.00025436,3,"2025-03-13T23:51:57.480",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110931,1741909917491,-635.35443335,0.00025436,3,"2025-03-13T23:51:57.491",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110932,1741909917501,-1836.79,0.00025436,3,"2025-03-13T23:51:57.501",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110933,1741909917510,-647.08,0.00025436,3,"2025-03-13T23:51:57.510",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110934,1741909917520,-767.63,0.00025436,3,"2025-03-13T23:51:57.520",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110935,1741909917530,-2784.94,0.00025436,3,"2025-03-13T23:51:57.530",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110936,1741909917540,-972.39,0.00025436,3,"2025-03-13T23:51:57.540",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110937,1741909917550,-950.08,0.00025436,3,"2025-03-13T23:51:57.550",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110938,1741909917559,-1153.097042,0.00025436,3,"2025-03-13T23:51:57.559",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110939,1741909917568,-663.57,0.00025436,3,"2025-03-13T23:51:57.568",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110940,1741909917578,-638.89,0.00025436,3,"2025-03-13T23:51:57.578",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110941,1741909917587,-1612.27,0.00025436,3,"2025-03-13T23:51:57.587",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110942,1741909917596,-366.121728,0.00025436,3,"2025-03-13T23:51:57.596",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110943,1741909917606,-1194.86,0.00025436,3,"2025-03-13T23:51:57.606",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110944,1741909917616,-866.68,0.00025436,3,"2025-03-13T23:51:57.616",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110945,1741909917626,-542.19,0.00025436,3,"2025-03-13T23:51:57.626",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110946,1741909917635,-153.80157,0.00025436,3,"2025-03-13T23:51:57.635",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110947,1741909917645,-1909.43,0.00025436,3,"2025-03-13T23:51:57.645",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110948,1741909917655,-632.82,0.00025436,3,"2025-03-13T23:51:57.655",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110949,1741909917664,-503.16,0.00025436,3,"2025-03-13T23:51:57.664",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110950,1741909917674,-500.0,0.00025436,3,"2025-03-13T23:51:57.674",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110951,1741909917683,-957.65,0.00025436,3,"2025-03-13T23:51:57.683",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110952,1741909917692,-500.0,0.00025436,3,"2025-03-13T23:51:57.692",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110953,1741909917702,-686.97,0.00025436,3,"2025-03-13T23:51:57.702",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110954,1741909917712,-1718.94,0.00025436,3,"2025-03-13T23:51:57.712",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110955,1741909917721,-593.31,0.00025436,3,"2025-03-13T23:51:57.721",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110956,1741909917730,-1023.55,0.00025436,3,"2025-03-13T23:51:57.730",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110957,1741909917740,-500.0,0.00025436,3,"2025-03-13T23:51:57.740",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110958,1741909917750,-1537.99,0.00025436,3,"2025-03-13T23:51:57.750",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110959,1741909917759,-705.12,0.00025436,3,"2025-03-13T23:51:57.759",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110960,1741909917769,-500.0,0.00025436,3,"2025-03-13T23:51:57.769",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110961,1741909917779,-451.11291805,0.00025436,3,"2025-03-13T23:51:57.779",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110962,1741909917788,-2081.77,0.00025436,3,"2025-03-13T23:51:57.788",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110963,1741909917798,-595.3,0.00025436,3,"2025-03-13T23:51:57.798",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110964,1741909917807,-500.0,0.00025436,3,"2025-03-13T23:51:57.807",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110965,1741909917816,-256.88915988,0.00025436,3,"2025-03-13T23:51:57.816",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110966,1741909917826,-581.8,0.00025436,3,"2025-03-13T23:51:57.826",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110967,1741909917835,-2182.31,0.00025436,3,"2025-03-13T23:51:57.835",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110968,1741909917845,-1551.28,0.00025436,3,"2025-03-13T23:51:57.845",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110969,1741909917854,-1223.35,0.00025436,3,"2025-03-13T23:51:57.854",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110970,1741909917864,-705.21,0.00025436,3,"2025-03-13T23:51:57.864",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110971,1741909917873,-500.0,0.00025436,3,"2025-03-13T23:51:57.873",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110972,1741909917883,-500.0,0.00025436,3,"2025-03-13T23:51:57.883",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110973,1741909917892,-513.62,0.00025436,3,"2025-03-13T23:51:57.892",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110974,1741909917902,-575.64,0.00025436,3,"2025-03-13T23:51:57.902",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110975,1741909917911,-2382.43,0.00025436,3,"2025-03-13T23:51:57.911",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110976,1741909917920,-1703.64,0.00025436,3,"2025-03-13T23:51:57.920",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110977,1741909917929,-500.0,0.00025436,3,"2025-03-13T23:51:57.929",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110978,1741909918137,-500.0,0.00025436,3,"2025-03-13T23:51:58.137",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110979,1741909918147,-1633.72,0.00025436,3,"2025-03-13T23:51:58.147",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110980,1741909918156,-1670.95,0.00025436,3,"2025-03-13T23:51:58.156",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110981,1741909918166,-500.0,0.00025436,3,"2025-03-13T23:51:58.166",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110982,1741909918175,-3566.18,0.00025436,2,"2025-03-13T23:51:58.175",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110983,1741909918184,-2647.01,0.00025436,3,"2025-03-13T23:51:58.184",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110984,1741909918194,-694.85,0.00025436,3,"2025-03-13T23:51:58.194",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110985,1741909918203,-1632.96,0.00025436,3,"2025-03-13T23:51:58.203",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110986,1741909918212,-500.0,0.00025436,3,"2025-03-13T23:51:58.212",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110987,1741909918222,-1051.26,0.00025436,3,"2025-03-13T23:51:58.222",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110988,1741909918231,-703.55,0.00025436,3,"2025-03-13T23:51:58.231",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110989,1741909918241,-1726.02,0.00025436,3,"2025-03-13T23:51:58.241",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110990,1741909918250,-1847.97,0.00025436,3,"2025-03-13T23:51:58.250",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110991,1741909918259,-500.0,0.00025436,3,"2025-03-13T23:51:58.259",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110992,1741909918268,-1122.02,0.00025436,3,"2025-03-13T23:51:58.268",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110993,1741909918279,-1030.95,0.00025436,3,"2025-03-13T23:51:58.279",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110994,1741909918288,-547.84,0.00025436,3,"2025-03-13T23:51:58.288",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110995,1741909918297,-732.74,0.00025436,3,"2025-03-13T23:51:58.297",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110996,1741909918307,-685.17,0.00025436,3,"2025-03-13T23:51:58.307",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110997,1741909918317,-636.55,0.00025436,3,"2025-03-13T23:51:58.317",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110998,1741909918326,-500.0,0.00025436,3,"2025-03-13T23:51:58.326",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356110999,1741909918335,-500.0,0.00025436,3,"2025-03-13T23:51:58.335",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111000,1741909918344,-666.39,0.00025436,3,"2025-03-13T23:51:58.344",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111001,1741909918354,-1136.63,0.00025436,3,"2025-03-13T23:51:58.354",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111002,1741909918363,-1322.8,0.00025437,3,"2025-03-13T23:51:58.363",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111003,1741909918372,-500.0,0.00025437,3,"2025-03-13T23:51:58.372",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111004,1741909918382,-2009.2,0.00025437,3,"2025-03-13T23:51:58.382",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111005,1741909918391,-1045.89,0.00025437,3,"2025-03-13T23:51:58.391",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111006,1741909918400,-500.0,0.00025437,3,"2025-03-13T23:51:58.400",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111007,1741909918409,-516.89,0.00025437,3,"2025-03-13T23:51:58.409",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111008,1741909918417,-500.0,0.00025437,3,"2025-03-13T23:51:58.417",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111009,1741909918427,-520.87,0.00025437,3,"2025-03-13T23:51:58.427",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111010,1741909918436,-549.11,0.00025437,3,"2025-03-13T23:51:58.436",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111011,1741909918450,-500.0,0.00025437,2,"2025-03-13T23:51:58.450",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111012,1741909918459,-1886.33,0.00025437,3,"2025-03-13T23:51:58.459",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111013,1741909918469,-1603.3,0.00025437,3,"2025-03-13T23:51:58.469",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111014,1741909918478,-507.55,0.00025437,3,"2025-03-13T23:51:58.478",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111015,1741909918489,-500.0,0.00025437,3,"2025-03-13T23:51:58.489",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111016,1741909918499,-500.0,0.00025437,3,"2025-03-13T23:51:58.499",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111017,1741909918509,-1799.26,0.00025437,3,"2025-03-13T23:51:58.509",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111018,1741909918519,-1038.47,0.00025437,3,"2025-03-13T23:51:58.519",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111019,1741909918532,-500.0,0.00025437,3,"2025-03-13T23:51:58.532",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111020,1741909918541,-1529.19,0.00025437,3,"2025-03-13T23:51:58.541",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111021,1741909918551,-1146.19,0.00025437,3,"2025-03-13T23:51:58.551",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111022,1741909918560,-1230.07,0.00025437,3,"2025-03-13T23:51:58.560",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111023,1741909918570,-500.0,0.00025437,3,"2025-03-13T23:51:58.570",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111024,1741909918579,-828.77,0.00025437,3,"2025-03-13T23:51:58.579",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111025,1741909918588,-766.89,0.00025437,3,"2025-03-13T23:51:58.588",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111026,1741909918599,-974.37,0.00025437,3,"2025-03-13T23:51:58.599",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111027,1741909918608,-878.52,0.00025437,3,"2025-03-13T23:51:58.608",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111028,1741909918618,-581.67,0.00025437,3,"2025-03-13T23:51:58.618",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111029,1741909918627,-2023.2,0.00025437,3,"2025-03-13T23:51:58.627",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111030,1741909918637,-2022.67,0.00025437,3,"2025-03-13T23:51:58.637",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111031,1741909918646,-1071.52,0.00025437,3,"2025-03-13T23:51:58.646",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111032,1741909918656,-1318.79,0.00025437,3,"2025-03-13T23:51:58.656",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111033,1741909918665,-817.82,0.00025437,3,"2025-03-13T23:51:58.665",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111034,1741909918675,-1858.28,0.00025437,3,"2025-03-13T23:51:58.675",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111035,1741909918684,-1341.33,0.00025437,3,"2025-03-13T23:51:58.684",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111036,1741909918694,-500.0,0.00025437,3,"2025-03-13T23:51:58.694",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111037,1741909918704,-1345.3,0.00025437,3,"2025-03-13T23:51:58.704",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111038,1741909918714,-1005.07,0.00025437,3,"2025-03-13T23:51:58.714",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111039,1741909918723,-2009.8,0.00025437,3,"2025-03-13T23:51:58.723",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111040,1741909918733,-500.0,0.00025437,3,"2025-03-13T23:51:58.733",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111041,1741909918743,-500.0,0.00025437,3,"2025-03-13T23:51:58.743",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111042,1741909918752,-3283.37,0.00025437,3,"2025-03-13T23:51:58.752",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111043,1741909918762,-647.14,0.00025437,3,"2025-03-13T23:51:58.762",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111044,1741909918772,-1389.09,0.00025437,3,"2025-03-13T23:51:58.772",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111045,1741909918782,-558.82,0.00025437,3,"2025-03-13T23:51:58.782",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111046,1741909918792,-535.09,0.00025437,3,"2025-03-13T23:51:58.792",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111047,1741909918802,-1705.22,0.00025437,3,"2025-03-13T23:51:58.802",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111048,1741909918812,-573.45,0.00025437,3,"2025-03-13T23:51:58.812",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111049,1741909918822,-4252.22,0.00025437,3,"2025-03-13T23:51:58.822",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111050,1741909918831,-957.24,0.00025437,3,"2025-03-13T23:51:58.831",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111051,1741909918841,-813.96,0.00025437,3,"2025-03-13T23:51:58.841",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111052,1741909918851,-500.0,0.00025437,3,"2025-03-13T23:51:58.851",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111053,1741909918860,-1214.54,0.00025437,3,"2025-03-13T23:51:58.860",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111054,1741909918870,-1011.7,0.00025437,3,"2025-03-13T23:51:58.870",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111055,1741909918879,-509.81,0.00025437,3,"2025-03-13T23:51:58.879",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111056,1741909918889,-1624.15,0.00025437,3,"2025-03-13T23:51:58.889",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111057,1741909918899,-1714.12,0.00025437,3,"2025-03-13T23:51:58.899",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111058,1741909918909,-1453.97,0.00025437,3,"2025-03-13T23:51:58.909",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111059,1741909918919,-511.82,0.00025437,3,"2025-03-13T23:51:58.919",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111060,1741909918928,-732.6,0.00025437,3,"2025-03-13T23:51:58.928",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111061,1741909918938,-500.0,0.00025437,3,"2025-03-13T23:51:58.938",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111062,1741909918948,-1621.13,0.00025437,3,"2025-03-13T23:51:58.948",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111063,1741909918957,-684.37,0.00025437,3,"2025-03-13T23:51:58.957",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111064,1741909918967,-500.0,0.00025437,3,"2025-03-13T23:51:58.967",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111065,1741909918976,-500.0,0.00025437,3,"2025-03-13T23:51:58.976",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111066,1741909918987,-568.39,0.00025437,3,"2025-03-13T23:51:58.987",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111067,1741909918997,-1602.7,0.00025437,3,"2025-03-13T23:51:58.997",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111068,1741909919008,-500.0,0.00025437,3,"2025-03-13T23:51:59.008",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111069,1741909919017,-728.56,0.00025437,3,"2025-03-13T23:51:59.017",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111070,1741909919028,-500.0,0.00025437,3,"2025-03-13T23:51:59.028",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111071,1741909919038,-500.0,0.00025437,3,"2025-03-13T23:51:59.038",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111072,1741909919047,-1144.38,0.00025437,3,"2025-03-13T23:51:59.047",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111073,1741909919057,-1019.22,0.00025437,3,"2025-03-13T23:51:59.057",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111074,1741909919066,-501.97,0.00025437,3,"2025-03-13T23:51:59.066",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111075,1741909919076,-500.0,0.00025437,3,"2025-03-13T23:51:59.076",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111076,1741909919085,-500.0,0.00025437,3,"2025-03-13T23:51:59.085",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111077,1741909919095,-1182.53,0.00025437,3,"2025-03-13T23:51:59.095",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111078,1741909919104,-1076.88,0.00025437,3,"2025-03-13T23:51:59.104",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111079,1741909919113,-500.0,0.00025438,3,"2025-03-13T23:51:59.113",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111080,1741909919122,-1821.49,0.00025438,3,"2025-03-13T23:51:59.122",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111081,1741909919131,-500.0,0.00025438,3,"2025-03-13T23:51:59.131",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111082,1741909919141,-534.21,0.00025438,3,"2025-03-13T23:51:59.141",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111083,1741909919150,-721.07,0.00025438,3,"2025-03-13T23:51:59.150",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111084,1741909919159,-835.2,0.00025438,3,"2025-03-13T23:51:59.159",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111085,1741909919169,-500.0,0.00025438,3,"2025-03-13T23:51:59.169",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111086,1741909919178,-640.39,0.00025438,3,"2025-03-13T23:51:59.178",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111087,1741909919187,-500.0,0.00025438,3,"2025-03-13T23:51:59.187",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111088,1741909919197,-500.0,0.00025438,3,"2025-03-13T23:51:59.197",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111089,1741909919206,-1649.68,0.00025438,3,"2025-03-13T23:51:59.206",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111090,1741909919216,-602.71,0.00025438,3,"2025-03-13T23:51:59.216",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111091,1741909919225,-500.0,0.00025438,3,"2025-03-13T23:51:59.225",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111092,1741909919234,-500.0,0.00025438,3,"2025-03-13T23:51:59.234",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111093,1741909919243,-500.0,0.00025438,3,"2025-03-13T23:51:59.243",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111094,1741909919252,-717.27,0.00025438,3,"2025-03-13T23:51:59.252",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111095,1741909919261,-938.73,0.00025438,3,"2025-03-13T23:51:59.261",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111096,1741909919271,-1058.89,0.00025438,3,"2025-03-13T23:51:59.271",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111097,1741909919280,-942.53,0.00025438,3,"2025-03-13T23:51:59.280",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111098,1741909919290,-578.57,0.00025438,3,"2025-03-13T23:51:59.290",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111099,1741909919299,-909.28,0.00025438,3,"2025-03-13T23:51:59.299",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111100,1741909919308,-618.61,0.00025438,3,"2025-03-13T23:51:59.308",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111101,1741909919318,-500.0,0.00025438,3,"2025-03-13T23:51:59.318",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111102,1741909919327,-500.0,0.00025438,3,"2025-03-13T23:51:59.327",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111103,1741909919336,-287.58106973,0.00025438,3,"2025-03-13T23:51:59.336",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111104,1741909919346,-933.18,0.00025438,3,"2025-03-13T23:51:59.346",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111105,1741909919355,-500.0,0.00025438,3,"2025-03-13T23:51:59.355",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111106,1741909919364,-610.2,0.00025438,3,"2025-03-13T23:51:59.364",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111107,1741909919374,-500.0,0.00025438,3,"2025-03-13T23:51:59.374",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111108,1741909919383,-500.0,0.00025438,3,"2025-03-13T23:51:59.383",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111109,1741909919393,-500.0,0.00025438,3,"2025-03-13T23:51:59.393",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111110,1741909919402,-500.0,0.00025438,3,"2025-03-13T23:51:59.402",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111111,1741909919411,-500.0,0.00025438,3,"2025-03-13T23:51:59.411",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111112,1741909919420,-1597.02,0.00025438,3,"2025-03-13T23:51:59.420",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111113,1741909919430,-547.8610104,0.00025438,3,"2025-03-13T23:51:59.430",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111114,1741909919440,-1208.71,0.00025438,3,"2025-03-13T23:51:59.440",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111115,1741909919451,-500.0,0.00025438,3,"2025-03-13T23:51:59.451",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111116,1741909919460,-961.24,0.00025438,3,"2025-03-13T23:51:59.460",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111117,1741909919469,-500.0,0.00025438,3,"2025-03-13T23:51:59.469",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111118,1741909919479,-500.0,0.00025438,3,"2025-03-13T23:51:59.479",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111119,1741909919488,-945.98,0.00025438,3,"2025-03-13T23:51:59.488",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111120,1741909919498,-500.0,0.00025438,3,"2025-03-13T23:51:59.498",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111121,1741909919509,-278.16165333,0.00025438,3,"2025-03-13T23:51:59.509",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111122,1741909919519,-599.05,0.00025438,3,"2025-03-13T23:51:59.519",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111123,1741909919531,-500.0,0.00025438,3,"2025-03-13T23:51:59.531",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111124,1741909919541,-500.0,0.00025438,3,"2025-03-13T23:51:59.541",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111125,1741909919550,-524.04,0.00025438,3,"2025-03-13T23:51:59.550",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111126,1741909919560,-500.0,0.00025438,3,"2025-03-13T23:51:59.560",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111127,1741909919570,-1064.48,0.00025438,3,"2025-03-13T23:51:59.570",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111128,1741909919580,-1162.99,0.00025438,3,"2025-03-13T23:51:59.580",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111129,1741909919589,-403.25593667,0.00025438,3,"2025-03-13T23:51:59.589",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111130,1741909919599,-1104.79,0.00025438,3,"2025-03-13T23:51:59.599",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111131,1741909919608,-1347.3,0.00025438,2,"2025-03-13T23:51:59.608",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111132,1741909919617,-1177.15,0.00025438,3,"2025-03-13T23:51:59.617",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111133,1741909919627,-1278.64,0.00025438,3,"2025-03-13T23:51:59.627",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111134,1741909919637,-1471.45,0.00025438,3,"2025-03-13T23:51:59.637",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111135,1741909919646,-500.0,0.00025438,3,"2025-03-13T23:51:59.646",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111136,1741909919655,-500.0,0.00025438,3,"2025-03-13T23:51:59.655",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111137,1741909919665,-1032.31,0.00025438,3,"2025-03-13T23:51:59.665",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111138,1741909919674,-371.3478935,0.00025438,3,"2025-03-13T23:51:59.674",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111139,1741909919683,-1030.03,0.00025438,3,"2025-03-13T23:51:59.683",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111140,1741909919694,-500.0,0.00025438,3,"2025-03-13T23:51:59.694",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111141,1741909919704,-583.44,0.00025438,3,"2025-03-13T23:51:59.704",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111142,1741909919713,-531.32,0.00025438,3,"2025-03-13T23:51:59.713",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111143,1741909919723,-500.0,0.00025438,3,"2025-03-13T23:51:59.723",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111144,1741909919733,-500.0,0.00025438,3,"2025-03-13T23:51:59.733",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111145,1741909919742,-500.0,0.00025438,3,"2025-03-13T23:51:59.742",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111146,1741909919752,-347.03737015,0.00025438,3,"2025-03-13T23:51:59.752",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111147,1741909919762,-665.05,0.00025438,3,"2025-03-13T23:51:59.762",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111148,1741909919772,-500.0,0.00025438,3,"2025-03-13T23:51:59.772",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111149,1741909919782,-500.0,0.00025438,3,"2025-03-13T23:51:59.782",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111150,1741909919792,-1399.34,0.00025438,3,"2025-03-13T23:51:59.792",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111151,1741909919802,-500.0,0.00025438,3,"2025-03-13T23:51:59.802",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111152,1741909919812,-500.0,0.00025438,3,"2025-03-13T23:51:59.812",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111153,1741909919822,-500.0,0.00025438,3,"2025-03-13T23:51:59.822",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111154,1741909919832,-1162.37,0.00025438,3,"2025-03-13T23:51:59.832",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111155,1741909919842,-503.04,0.00025438,3,"2025-03-13T23:51:59.842",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111156,1741909919852,-637.46,0.00025438,3,"2025-03-13T23:51:59.852",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111157,1741909919862,-500.0,0.00025438,3,"2025-03-13T23:51:59.862",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111158,1741909919871,-500.0,0.00025438,3,"2025-03-13T23:51:59.871",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111159,1741909919881,-500.0,0.00025438,3,"2025-03-13T23:51:59.881",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111160,1741909919890,-500.0,0.00025438,3,"2025-03-13T23:51:59.890",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111161,1741909919900,-1488.89,0.00025438,3,"2025-03-13T23:51:59.900",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111162,1741909919910,-509.79,0.00025438,3,"2025-03-13T23:51:59.910",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111163,1741909919920,-1616.56,0.00025438,3,"2025-03-13T23:51:59.920",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111164,1741909919929,-500.0,0.00025438,3,"2025-03-13T23:51:59.929",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111165,1741909919939,-500.0,0.00025438,3,"2025-03-13T23:51:59.939",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111166,1741909919949,-500.0,0.00025438,3,"2025-03-13T23:51:59.949",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111167,1741909919958,-503.06,0.00025438,3,"2025-03-13T23:51:59.958",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111168,1741909919967,-566.59,0.00025438,3,"2025-03-13T23:51:59.967",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111169,1741909919977,-877.86,0.00025438,3,"2025-03-13T23:51:59.977",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111170,1741909919986,-1515.34,0.00025438,3,"2025-03-13T23:51:59.986",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111171,1741909919997,-500.0,0.00025438,3,"2025-03-13T23:51:59.997",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111172,1741909920008,-637.9,0.00025438,3,"2025-03-13T23:52:00.008",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111173,1741909920018,-355.56507575,0.00025438,3,"2025-03-13T23:52:00.018",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111174,1741909920029,-500.0,0.00025438,3,"2025-03-13T23:52:00.029",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111175,1741909920039,-500.0,0.00025438,3,"2025-03-13T23:52:00.039",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111176,1741909920049,-1951.21,0.00025438,3,"2025-03-13T23:52:00.049",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111177,1741909920059,-500.0,0.00025438,3,"2025-03-13T23:52:00.059",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111178,1741909920069,-1319.48,0.00025438,3,"2025-03-13T23:52:00.069",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111179,1741909920079,-500.0,0.00025438,3,"2025-03-13T23:52:00.079",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111180,1741909920089,-500.0,0.00025438,3,"2025-03-13T23:52:00.089",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111181,1741909920099,-500.0,0.00025438,3,"2025-03-13T23:52:00.099",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111182,1741909920108,-500.0,0.00025438,3,"2025-03-13T23:52:00.108",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111183,1741909920118,-500.0,0.00025438,2,"2025-03-13T23:52:00.118",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111184,1741909920128,-761.68,0.00025438,3,"2025-03-13T23:52:00.128",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111185,1741909920137,-1194.67,0.00025438,3,"2025-03-13T23:52:00.137",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111186,1741909920147,-1173.33,0.00025438,3,"2025-03-13T23:52:00.147",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111187,1741909920157,-500.0,0.00025438,3,"2025-03-13T23:52:00.157",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111188,1741909920167,-610.98,0.00025438,3,"2025-03-13T23:52:00.167",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111189,1741909920177,-792.15,0.00025438,3,"2025-03-13T23:52:00.177",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111190,1741909920186,-1894.67,0.00025438,3,"2025-03-13T23:52:00.186",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111191,1741909920196,-1930.42,0.00025438,3,"2025-03-13T23:52:00.196",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111192,1741909920207,-443.36,0.00025438,3,"2025-03-13T23:52:00.207",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111193,1741909920217,-1350.01,0.00025438,3,"2025-03-13T23:52:00.217",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111194,1741909920227,-500.0,0.00025438,3,"2025-03-13T23:52:00.227",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111195,1741909920237,-659.78,0.00025438,3,"2025-03-13T23:52:00.237",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111196,1741909920248,-500.0,0.00025438,3,"2025-03-13T23:52:00.248",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111197,1741909920259,-500.0,0.00025438,3,"2025-03-13T23:52:00.259",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111198,1741909920269,-666.36,0.00025438,3,"2025-03-13T23:52:00.269",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111199,1741909920279,-740.67,0.00025438,3,"2025-03-13T23:52:00.279",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111200,1741909920288,-500.0,0.00025438,3,"2025-03-13T23:52:00.288",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111201,1741909920298,-1446.01,0.00025438,3,"2025-03-13T23:52:00.298",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111202,1741909920307,-500.0,0.00025438,3,"2025-03-13T23:52:00.307",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111203,1741909920317,-506.61,0.00025438,3,"2025-03-13T23:52:00.317",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111204,1741909920327,-1542.57,0.00025438,3,"2025-03-13T23:52:00.327",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111205,1741909920337,-679.28,0.00025438,3,"2025-03-13T23:52:00.337",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111206,1741909920346,-509.45,0.00025438,3,"2025-03-13T23:52:00.346",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111207,1741909920356,-528.56,0.00025438,3,"2025-03-13T23:52:00.356",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111208,1741909920366,-803.83,0.00025438,3,"2025-03-13T23:52:00.366",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111209,1741909920376,-500.0,0.00025438,3,"2025-03-13T23:52:00.376",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111210,1741909920386,-500.0,0.00025438,3,"2025-03-13T23:52:00.386",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111211,1741909920395,-575.22047971,0.00025438,3,"2025-03-13T23:52:00.395",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111212,1741909920404,-3776.5,0.00025438,3,"2025-03-13T23:52:00.404",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111213,1741909920414,-500.0,0.00025438,3,"2025-03-13T23:52:00.414",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111214,1741909920424,-1817.75,0.00025438,3,"2025-03-13T23:52:00.424",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111215,1741909920434,-500.0,0.00025438,3,"2025-03-13T23:52:00.434",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111216,1741909920443,-938.17,0.00025438,3,"2025-03-13T23:52:00.443",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111217,1741909920456,-1921.94,0.00025438,3,"2025-03-13T23:52:00.456",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111218,1741909920466,-515.11,0.00025438,3,"2025-03-13T23:52:00.466",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111219,1741909920476,-519.89,0.00025438,3,"2025-03-13T23:52:00.476",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111220,1741909920487,-547.45,0.00025438,3,"2025-03-13T23:52:00.487",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111221,1741909920496,-500.0,0.00025438,3,"2025-03-13T23:52:00.496",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111222,1741909920507,-742.8,0.00025438,3,"2025-03-13T23:52:00.507",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111223,1741909920517,-947.29,0.00025438,3,"2025-03-13T23:52:00.517",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111224,1741909920529,-1068.83,0.00025438,3,"2025-03-13T23:52:00.529",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111225,1741909920540,-1771.49,0.00025463,3,"2025-03-13T23:52:00.540",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111226,1741909920549,-1290.76,0.00025463,3,"2025-03-13T23:52:00.549",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111227,1741909920559,-559.65,0.00025463,3,"2025-03-13T23:52:00.559",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111228,1741909920569,-1582.8,0.00025463,3,"2025-03-13T23:52:00.569",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111229,1741909920579,-500.0,0.00025463,3,"2025-03-13T23:52:00.579",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111230,1741909920589,-628.37,0.00025463,3,"2025-03-13T23:52:00.589",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111231,1741909920599,-500.0,0.00025463,3,"2025-03-13T23:52:00.599",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111232,1741909920609,-500.0,0.00025463,3,"2025-03-13T23:52:00.609",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111233,1741909920619,-534.48,0.00025463,3,"2025-03-13T23:52:00.619",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111234,1741909920629,-1267.72,0.00025463,3,"2025-03-13T23:52:00.629",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111235,1741909920639,-1652.9,0.00025463,3,"2025-03-13T23:52:00.639",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111236,1741909920648,-2343.56,0.00025463,3,"2025-03-13T23:52:00.648",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111237,1741909920657,-534.22,0.00025463,3,"2025-03-13T23:52:00.657",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111238,1741909920668,-855.84,0.00025463,3,"2025-03-13T23:52:00.668",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111239,1741909920678,-1751.29,0.00025463,3,"2025-03-13T23:52:00.678",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111240,1741909920688,-521.41,0.00025463,3,"2025-03-13T23:52:00.688",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111241,1741909920697,-1817.04,0.00025463,3,"2025-03-13T23:52:00.697",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111242,1741909920708,-500.0,0.00025463,3,"2025-03-13T23:52:00.708",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111243,1741909920718,-1529.79,0.00025463,3,"2025-03-13T23:52:00.718",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111244,1741909920728,-626.51,0.00025463,3,"2025-03-13T23:52:00.728",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111245,1741909920738,-1836.79,0.00025463,3,"2025-03-13T23:52:00.738",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111246,1741909920747,-647.08,0.00025463,3,"2025-03-13T23:52:00.747",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111247,1741909920758,-2784.94,0.00025463,3,"2025-03-13T23:52:00.758",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111248,1741909920768,-972.39,0.00025463,3,"2025-03-13T23:52:00.768",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111249,1741909920777,-950.08,0.00025463,3,"2025-03-13T23:52:00.777",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111250,1741909920788,-1153.097042,0.00025463,3,"2025-03-13T23:52:00.788",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111251,1741909920798,-663.57,0.00025463,3,"2025-03-13T23:52:00.798",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111252,1741909920809,-366.121728,0.00025463,3,"2025-03-13T23:52:00.809",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111253,1741909920820,-1194.86,0.00025463,3,"2025-03-13T23:52:00.820",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111254,1741909920831,-542.19,0.00025463,3,"2025-03-13T23:52:00.831",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111255,1741909920842,-632.82,0.00025463,3,"2025-03-13T23:52:00.842",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111256,1741909920852,-152.872762,0.00025463,3,"2025-03-13T23:52:00.852",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111257,1741909920863,-500.0,0.00025463,3,"2025-03-13T23:52:00.863",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111258,1741909920873,-500.0,0.00025463,3,"2025-03-13T23:52:00.873",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111259,1741909920884,-1718.94,0.00025463,3,"2025-03-13T23:52:00.884",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111260,1741909920895,-593.31,0.00025463,3,"2025-03-13T23:52:00.895",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111261,1741909920905,-500.0,0.00025463,3,"2025-03-13T23:52:00.905",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111262,1741909920914,-1537.99,0.00025463,3,"2025-03-13T23:52:00.914",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111263,1741909920924,-595.3,0.00025463,3,"2025-03-13T23:52:00.924",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111264,1741909920935,-500.0,0.00025463,3,"2025-03-13T23:52:00.935",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111265,1741909920945,-2182.31,0.00025463,3,"2025-03-13T23:52:00.945",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111266,1741909920955,-705.21,0.00025463,3,"2025-03-13T23:52:00.955",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111267,1741909920965,-500.0,0.00025463,3,"2025-03-13T23:52:00.965",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111268,1741909920975,-500.0,0.00025463,3,"2025-03-13T23:52:00.975",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111269,1741909920986,-513.62,0.00025463,3,"2025-03-13T23:52:00.986",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111270,1741909920995,-1703.64,0.00025463,3,"2025-03-13T23:52:00.995",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111271,1741909921006,-500.0,0.00025463,3,"2025-03-13T23:52:01.006",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111272,1741909921017,-500.0,0.00025463,3,"2025-03-13T23:52:01.017",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111273,1741909921027,-3566.18,0.00025463,2,"2025-03-13T23:52:01.027",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111274,1741909921038,-1632.96,0.00025463,3,"2025-03-13T23:52:01.038",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111275,1741909921048,-500.0,0.00025463,3,"2025-03-13T23:52:01.048",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111276,1741909921058,-1051.26,0.00025463,3,"2025-03-13T23:52:01.058",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111277,1741909921068,-500.0,0.00025463,3,"2025-03-13T23:52:01.068",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111278,1741909921078,-1030.95,0.00025463,3,"2025-03-13T23:52:01.078",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111279,1741909921088,-732.74,0.00025463,3,"2025-03-13T23:52:01.088",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111280,1741909921098,-636.55,0.00025463,3,"2025-03-13T23:52:01.098",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111281,1741909921108,-500.0,0.00025463,3,"2025-03-13T23:52:01.108",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111282,1741909921117,-500.0,0.00025463,3,"2025-03-13T23:52:01.117",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111283,1741909921127,-666.39,0.00025463,3,"2025-03-13T23:52:01.127",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111284,1741909921137,-3568.36,0.00025464,3,"2025-03-13T23:52:01.137",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111285,1741909921147,-2980.86,0.00025464,3,"2025-03-13T23:52:01.147",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111286,1741909921157,-1531.97,0.00025464,3,"2025-03-13T23:52:01.157",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111287,1741909921166,-767.63,0.00025464,3,"2025-03-13T23:52:01.166",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111288,1741909921176,-638.89,0.00025464,3,"2025-03-13T23:52:01.176",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111289,1741909921185,-1612.27,0.00025464,3,"2025-03-13T23:52:01.185",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111290,1741909921195,-866.68,0.00025464,3,"2025-03-13T23:52:01.195",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111291,1741909921204,-1909.43,0.00025464,3,"2025-03-13T23:52:01.204",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111292,1741909921214,-503.16,0.00025464,3,"2025-03-13T23:52:01.214",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111293,1741909921223,-957.65,0.00025464,3,"2025-03-13T23:52:01.223",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111294,1741909921233,-686.97,0.00025464,3,"2025-03-13T23:52:01.233",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111295,1741909921243,-1023.55,0.00025464,3,"2025-03-13T23:52:01.243",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111296,1741909921258,-705.12,0.00025464,3,"2025-03-13T23:52:01.258",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111297,1741909921268,-500.0,0.00025464,3,"2025-03-13T23:52:01.268",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111298,1741909921278,-2081.77,0.00025464,3,"2025-03-13T23:52:01.278",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111299,1741909921289,-581.8,0.00025464,3,"2025-03-13T23:52:01.289",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111300,1741909921299,-1551.28,0.00025464,3,"2025-03-13T23:52:01.299",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111301,1741909921309,-1223.35,0.00025464,3,"2025-03-13T23:52:01.309",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111302,1741909921319,-575.64,0.00025464,3,"2025-03-13T23:52:01.319",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111303,1741909921328,-2382.43,0.00025464,3,"2025-03-13T23:52:01.328",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111304,1741909921338,-500.0,0.00025464,3,"2025-03-13T23:52:01.338",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111305,1741909921348,-1633.72,0.00025464,3,"2025-03-13T23:52:01.348",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111306,1741909921535,-1670.95,0.00025464,3,"2025-03-13T23:52:01.535",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111307,1741909921561,-2647.01,0.00025464,3,"2025-03-13T23:52:01.561",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111308,1741909921571,-694.85,0.00025464,3,"2025-03-13T23:52:01.571",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111309,1741909921581,-703.55,0.00025464,3,"2025-03-13T23:52:01.581",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111310,1741909921591,-1726.02,0.00025464,3,"2025-03-13T23:52:01.591",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111311,1741909921600,-1847.97,0.00025464,3,"2025-03-13T23:52:01.600",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111312,1741909921610,-1122.02,0.00025464,3,"2025-03-13T23:52:01.610",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111313,1741909921619,-547.84,0.00025464,3,"2025-03-13T23:52:01.619",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111314,1741909921629,-685.17,0.00025464,3,"2025-03-13T23:52:01.629",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111315,1741909921638,-1136.63,0.00025464,3,"2025-03-13T23:52:01.638",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111316,1741909921648,-500.0,0.00025465,3,"2025-03-13T23:52:01.648",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111317,1741909921658,-1821.49,0.00025465,3,"2025-03-13T23:52:01.658",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111318,1741909921668,-500.0,0.00025465,3,"2025-03-13T23:52:01.668",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111319,1741909921677,-534.21,0.00025465,3,"2025-03-13T23:52:01.677",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111320,1741909921688,-721.07,0.00025465,3,"2025-03-13T23:52:01.688",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111321,1741909921698,-835.2,0.00025465,3,"2025-03-13T23:52:01.698",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111322,1741909921708,-500.0,0.00025465,3,"2025-03-13T23:52:01.708",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111323,1741909921717,-640.39,0.00025465,3,"2025-03-13T23:52:01.717",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111324,1741909921726,-500.0,0.00025465,3,"2025-03-13T23:52:01.726",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111325,1741909921735,-500.0,0.00025465,3,"2025-03-13T23:52:01.735",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111326,1741909921745,-1649.68,0.00025465,3,"2025-03-13T23:52:01.745",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111327,1741909921755,-602.71,0.00025465,3,"2025-03-13T23:52:01.755",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111328,1741909921764,-451.66473605,0.00025465,3,"2025-03-13T23:52:01.764",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111329,1741909921774,-500.0,0.00025465,3,"2025-03-13T23:52:01.774",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111330,1741909921784,-500.0,0.00025465,3,"2025-03-13T23:52:01.784",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111331,1741909921793,-717.27,0.00025465,3,"2025-03-13T23:52:01.793",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111332,1741909921803,-938.73,0.00025465,3,"2025-03-13T23:52:01.803",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111333,1741909921813,-1058.89,0.00025465,3,"2025-03-13T23:52:01.813",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111334,1741909921823,-942.53,0.00025465,3,"2025-03-13T23:52:01.823",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111335,1741909921832,-578.57,0.00025465,3,"2025-03-13T23:52:01.832",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111336,1741909921842,-909.28,0.00025465,3,"2025-03-13T23:52:01.842",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111337,1741909921853,-618.61,0.00025465,3,"2025-03-13T23:52:01.853",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111338,1741909921863,-500.0,0.00025465,3,"2025-03-13T23:52:01.863",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111339,1741909921872,-500.0,0.00025465,3,"2025-03-13T23:52:01.872",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111340,1741909921882,-250.26853781,0.00025465,3,"2025-03-13T23:52:01.882",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111341,1741909921892,-610.2,0.00025465,3,"2025-03-13T23:52:01.892",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111342,1741909921902,-500.0,0.00025465,3,"2025-03-13T23:52:01.902",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111343,1741909921923,-500.0,0.00025465,3,"2025-03-13T23:52:01.923",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111344,1741909921933,-933.18,0.00025465,3,"2025-03-13T23:52:01.933",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111345,1741909921943,-500.0,0.00025465,3,"2025-03-13T23:52:01.943",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111346,1741909921953,-500.0,0.00025465,3,"2025-03-13T23:52:01.953",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111347,1741909921963,-500.0,0.00025465,3,"2025-03-13T23:52:01.963",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111348,1741909921972,-1597.02,0.00025465,3,"2025-03-13T23:52:01.972",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111349,1741909921982,-1208.71,0.00025465,3,"2025-03-13T23:52:01.982",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111350,1741909921992,-500.0,0.00025465,3,"2025-03-13T23:52:01.992",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111351,1741909922001,-961.24,0.00025465,3,"2025-03-13T23:52:02.001",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111352,1741909922012,-500.0,0.00025465,3,"2025-03-13T23:52:02.012",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111353,1741909922022,-500.0,0.00025465,3,"2025-03-13T23:52:02.022",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111354,1741909922032,-945.98,0.00025465,3,"2025-03-13T23:52:02.032",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111355,1741909922042,-500.0,0.00025465,3,"2025-03-13T23:52:02.042",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111356,1741909922052,-599.05,0.00025465,3,"2025-03-13T23:52:02.052",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111357,1741909922062,-500.0,0.00025465,3,"2025-03-13T23:52:02.062",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111358,1741909922072,-1322.8,0.00025465,3,"2025-03-13T23:52:02.072",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111359,1741909922081,-500.0,0.00025465,3,"2025-03-13T23:52:02.081",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111360,1741909922091,-524.04,0.00025465,3,"2025-03-13T23:52:02.091",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111361,1741909922101,-500.0,0.00025465,3,"2025-03-13T23:52:02.101",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111362,1741909922111,-500.0,0.00025465,3,"2025-03-13T23:52:02.111",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111363,1741909922120,-1064.48,0.00025465,3,"2025-03-13T23:52:02.120",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111364,1741909922130,-1162.99,0.00025465,3,"2025-03-13T23:52:02.130",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111365,1741909922140,-2009.2,0.00025465,3,"2025-03-13T23:52:02.140",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111366,1741909922149,-1104.79,0.00025465,3,"2025-03-13T23:52:02.149",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111367,1741909922159,-1347.3,0.00025465,2,"2025-03-13T23:52:02.159",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111368,1741909922168,-1045.89,0.00025465,3,"2025-03-13T23:52:02.168",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111369,1741909922178,-1177.15,0.00025465,3,"2025-03-13T23:52:02.178",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111370,1741909922188,-1278.64,0.00025465,3,"2025-03-13T23:52:02.188",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111371,1741909922198,-1471.45,0.00025465,3,"2025-03-13T23:52:02.198",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111372,1741909922207,-500.0,0.00025465,3,"2025-03-13T23:52:02.207",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111373,1741909922217,-500.0,0.00025465,3,"2025-03-13T23:52:02.217",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111374,1741909922226,-500.0,0.00025465,3,"2025-03-13T23:52:02.226",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111375,1741909922236,-1032.31,0.00025465,3,"2025-03-13T23:52:02.236",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111376,1741909922246,-516.89,0.00025465,3,"2025-03-13T23:52:02.246",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111377,1741909922258,-1030.03,0.00025465,3,"2025-03-13T23:52:02.258",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111378,1741909922268,-500.0,0.00025465,3,"2025-03-13T23:52:02.268",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111379,1741909922278,-500.0,0.00025465,3,"2025-03-13T23:52:02.278",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111380,1741909922288,-520.87,0.00025465,3,"2025-03-13T23:52:02.288",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111381,1741909922298,-583.44,0.00025465,3,"2025-03-13T23:52:02.298",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111382,1741909922307,-500.0,0.00025465,3,"2025-03-13T23:52:02.307",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111383,1741909922317,-531.32,0.00025465,3,"2025-03-13T23:52:02.317",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111384,1741909922327,-549.11,0.00025465,3,"2025-03-13T23:52:02.327",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111385,1741909922337,-413.01107794,0.00025465,3,"2025-03-13T23:52:02.337",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111386,1741909922346,-500.0,0.00025465,3,"2025-03-13T23:52:02.346",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111387,1741909922356,-665.05,0.00025465,3,"2025-03-13T23:52:02.356",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111388,1741909922366,-500.0,0.00025465,2,"2025-03-13T23:52:02.366",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111389,1741909922375,-1886.33,0.00025465,3,"2025-03-13T23:52:02.375",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111390,1741909922385,-500.0,0.00025465,3,"2025-03-13T23:52:02.385",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111391,1741909922395,-1603.3,0.00025465,3,"2025-03-13T23:52:02.395",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111392,1741909922404,-500.0,0.00025465,3,"2025-03-13T23:52:02.404",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111393,1741909922414,-1399.34,0.00025465,3,"2025-03-13T23:52:02.414",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111394,1741909922424,-507.55,0.00025465,3,"2025-03-13T23:52:02.424",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111395,1741909922434,-623.52228275,0.00025465,3,"2025-03-13T23:52:02.434",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111396,1741909922444,-500.0,0.00025465,3,"2025-03-13T23:52:02.444",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111397,1741909922459,-500.0,0.00025465,3,"2025-03-13T23:52:02.459",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111398,1741909922468,-500.0,0.00025465,3,"2025-03-13T23:52:02.468",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111399,1741909922478,-1162.37,0.00025465,3,"2025-03-13T23:52:02.478",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111400,1741909922488,-503.04,0.00025465,3,"2025-03-13T23:52:02.488",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111401,1741909922499,-637.46,0.00025465,3,"2025-03-13T23:52:02.499",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111402,1741909922511,-500.0,0.00025465,3,"2025-03-13T23:52:02.511",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111403,1741909922520,-500.0,0.00025465,3,"2025-03-13T23:52:02.520",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111404,1741909922531,-500.0,0.00025465,3,"2025-03-13T23:52:02.531",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111405,1741909922540,-1799.26,0.00025465,3,"2025-03-13T23:52:02.540",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111406,1741909922551,-531.4,0.00025465,3,"2025-03-13T23:52:02.551",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111407,1741909922560,-1038.47,0.00025465,3,"2025-03-13T23:52:02.560",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111408,1741909922570,-500.0,0.00025465,3,"2025-03-13T23:52:02.570",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111409,1741909922580,-500.0,0.00025465,3,"2025-03-13T23:52:02.580",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111410,1741909922589,-1488.89,0.00025465,3,"2025-03-13T23:52:02.589",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111411,1741909922599,-509.79,0.00025465,3,"2025-03-13T23:52:02.599",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111412,1741909922608,-1529.19,0.00025465,3,"2025-03-13T23:52:02.608",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111413,1741909922617,-1146.19,0.00025465,3,"2025-03-13T23:52:02.617",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111414,1741909922626,-1616.56,0.00025465,3,"2025-03-13T23:52:02.626",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111415,1741909922636,-1230.07,0.00025465,3,"2025-03-13T23:52:02.636",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111416,1741909922645,-500.0,0.00025465,3,"2025-03-13T23:52:02.645",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111417,1741909922655,-269.86,0.00025465,3,"2025-03-13T23:52:02.655",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111418,1741909922665,-500.0,0.00025465,3,"2025-03-13T23:52:02.665",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111419,1741909922674,-500.0,0.00025465,3,"2025-03-13T23:52:02.674",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111420,1741909922683,-503.06,0.00025465,3,"2025-03-13T23:52:02.683",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111421,1741909922693,-828.77,0.00025465,3,"2025-03-13T23:52:02.693",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111422,1741909922702,-566.59,0.00025465,3,"2025-03-13T23:52:02.702",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111423,1741909922711,-766.89,0.00025465,3,"2025-03-13T23:52:02.711",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111424,1741909922721,-877.86,0.00025465,3,"2025-03-13T23:52:02.721",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111425,1741909922730,-1515.34,0.00025465,3,"2025-03-13T23:52:02.730",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111426,1741909922741,-500.0,0.00025465,3,"2025-03-13T23:52:02.741",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111427,1741909922751,-974.37,0.00025465,3,"2025-03-13T23:52:02.751",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111428,1741909922762,-637.9,0.00025465,3,"2025-03-13T23:52:02.762",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111429,1741909922771,-878.52,0.00025465,3,"2025-03-13T23:52:02.771",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111430,1741909922782,-531.99195115,0.00025465,3,"2025-03-13T23:52:02.782",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111431,1741909922791,-500.0,0.00025465,3,"2025-03-13T23:52:02.791",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111432,1741909922801,-581.67,0.00025465,3,"2025-03-13T23:52:02.801",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111433,1741909922811,-1951.21,0.00025465,3,"2025-03-13T23:52:02.811",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111434,1741909922821,-500.0,0.00025465,3,"2025-03-13T23:52:02.821",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111435,1741909922831,-2023.2,0.00025465,3,"2025-03-13T23:52:02.831",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111436,1741909922840,-2022.67,0.00025465,3,"2025-03-13T23:52:02.840",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111437,1741909922850,-1071.52,0.00025465,3,"2025-03-13T23:52:02.850",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111438,1741909922860,-1319.48,0.00025465,3,"2025-03-13T23:52:02.860",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111439,1741909922870,-1318.79,0.00025465,3,"2025-03-13T23:52:02.870",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111440,1741909922879,-817.82,0.00025465,3,"2025-03-13T23:52:02.879",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111441,1741909922889,-1858.28,0.00025465,3,"2025-03-13T23:52:02.889",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111442,1741909922899,-500.0,0.00025465,3,"2025-03-13T23:52:02.899",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111443,1741909922908,-500.0,0.00025465,3,"2025-03-13T23:52:02.908",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111444,1741909922917,-500.0,0.00025465,3,"2025-03-13T23:52:02.917",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111445,1741909922927,-1341.33,0.00025465,3,"2025-03-13T23:52:02.927",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111446,1741909922937,-500.0,0.00025465,3,"2025-03-13T23:52:02.937",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111447,1741909922947,-500.0,0.00025465,3,"2025-03-13T23:52:02.947",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111448,1741909922956,-1345.3,0.00025465,3,"2025-03-13T23:52:02.956",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111449,1741909922966,-500.0,0.00025465,2,"2025-03-13T23:52:02.966",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111450,1741909922976,-1005.07,0.00025465,3,"2025-03-13T23:52:02.976",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111451,1741909922986,-2009.8,0.00025465,3,"2025-03-13T23:52:02.986",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111452,1741909922996,-500.0,0.00025465,3,"2025-03-13T23:52:02.996",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111453,1741909923007,-500.0,0.00025465,3,"2025-03-13T23:52:03.007",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111454,1741909923018,-761.68,0.00025465,3,"2025-03-13T23:52:03.018",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111455,1741909923028,-1194.67,0.00025465,3,"2025-03-13T23:52:03.028",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111456,1741909923038,-3283.37,0.00025465,3,"2025-03-13T23:52:03.038",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111457,1741909923049,-1173.33,0.00025465,3,"2025-03-13T23:52:03.049",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111458,1741909923059,-500.0,0.00025465,3,"2025-03-13T23:52:03.059",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111459,1741909923069,-647.14,0.00025465,3,"2025-03-13T23:52:03.069",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111460,1741909923080,-610.98,0.00025465,3,"2025-03-13T23:52:03.080",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111461,1741909923090,-1389.09,0.00025465,3,"2025-03-13T23:52:03.090",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111462,1741909923101,-558.82,0.00025465,3,"2025-03-13T23:52:03.101",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111463,1741909923112,-535.09,0.00025465,3,"2025-03-13T23:52:03.112",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111464,1741909923122,-1705.22,0.00025465,3,"2025-03-13T23:52:03.122",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111465,1741909923132,-792.15,0.00025465,3,"2025-03-13T23:52:03.132",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111466,1741909923142,-1894.67,0.00025465,3,"2025-03-13T23:52:03.142",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111467,1741909923152,-1930.42,0.00025465,3,"2025-03-13T23:52:03.152",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111468,1741909923163,-573.45,0.00025465,3,"2025-03-13T23:52:03.163",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111469,1741909923172,-4252.22,0.00025465,3,"2025-03-13T23:52:03.172",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111470,1741909923182,-1350.01,0.00025465,3,"2025-03-13T23:52:03.182",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111471,1741909923191,-500.0,0.00025465,3,"2025-03-13T23:52:03.191",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111472,1741909923201,-957.24,0.00025465,3,"2025-03-13T23:52:03.201",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111473,1741909923211,-813.96,0.00025465,3,"2025-03-13T23:52:03.211",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111474,1741909923221,-500.0,0.00025465,3,"2025-03-13T23:52:03.221",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111475,1741909923231,-500.0,0.00025465,3,"2025-03-13T23:52:03.231",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111476,1741909923242,-500.0,0.00025465,3,"2025-03-13T23:52:03.242",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111477,1741909923255,-666.36,0.00025465,3,"2025-03-13T23:52:03.255",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111478,1741909923266,-1214.54,0.00025465,3,"2025-03-13T23:52:03.266",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111479,1741909923278,-659.78,0.00025465,3,"2025-03-13T23:52:03.278",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111480,1741909923288,-740.67,0.00025465,3,"2025-03-13T23:52:03.288",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111481,1741909923298,-500.0,0.00025465,3,"2025-03-13T23:52:03.298",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111482,1741909923308,-1011.7,0.00025465,3,"2025-03-13T23:52:03.308",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111483,1741909923318,-1446.01,0.00025465,3,"2025-03-13T23:52:03.318",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111484,1741909923329,-509.81,0.00025465,3,"2025-03-13T23:52:03.329",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111485,1741909923339,-500.0,0.00025465,3,"2025-03-13T23:52:03.339",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111486,1741909923348,-506.61,0.00025465,3,"2025-03-13T23:52:03.348",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111487,1741909923358,-1624.15,0.00025465,3,"2025-03-13T23:52:03.358",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111488,1741909923368,-1714.12,0.00025465,3,"2025-03-13T23:52:03.368",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111489,1741909923378,-1542.57,0.00025465,3,"2025-03-13T23:52:03.378",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111490,1741909923388,-1453.97,0.00025465,3,"2025-03-13T23:52:03.388",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111491,1741909923398,-679.28,0.00025465,3,"2025-03-13T23:52:03.398",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111492,1741909923408,-511.82,0.00025465,3,"2025-03-13T23:52:03.408",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111493,1741909923418,-732.6,0.00025465,3,"2025-03-13T23:52:03.418",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111494,1741909923427,-509.45,0.00025465,3,"2025-03-13T23:52:03.427",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111495,1741909923437,-528.56,0.00025465,3,"2025-03-13T23:52:03.437",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111496,1741909923449,-803.83,0.00025465,3,"2025-03-13T23:52:03.449",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111497,1741909923460,-500.0,0.00025465,3,"2025-03-13T23:52:03.460",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111498,1741909923470,-500.0,0.00025465,3,"2025-03-13T23:52:03.470",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111499,1741909923480,-500.0,0.00025465,3,"2025-03-13T23:52:03.480",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111500,1741909923491,-1621.13,0.00025465,3,"2025-03-13T23:52:03.491",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111501,1741909923502,-684.37,0.00025465,3,"2025-03-13T23:52:03.502",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111502,1741909923512,-500.0,0.00025465,3,"2025-03-13T23:52:03.512",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111503,1741909923522,-3776.5,0.00025465,3,"2025-03-13T23:52:03.522",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111504,1741909923533,-500.0,0.00025465,3,"2025-03-13T23:52:03.533",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111505,1741909923543,-500.0,0.00025465,3,"2025-03-13T23:52:03.543",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111506,1741909923553,-568.39,0.00025465,3,"2025-03-13T23:52:03.553",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111507,1741909923562,-1817.75,0.00025465,3,"2025-03-13T23:52:03.562",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111508,1741909923572,-566.2623825,0.00025465,3,"2025-03-13T23:52:03.572",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111509,1741909923582,-1602.7,0.00025465,3,"2025-03-13T23:52:03.582",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111510,1741909923592,-500.0,0.00025465,3,"2025-03-13T23:52:03.592",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111511,1741909923602,-938.17,0.00025465,3,"2025-03-13T23:52:03.602",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111512,1741909923612,-1921.94,0.00025465,3,"2025-03-13T23:52:03.612",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111513,1741909923622,-728.56,0.00025465,3,"2025-03-13T23:52:03.622",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111514,1741909923632,-500.0,0.00025465,3,"2025-03-13T23:52:03.632",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111515,1741909923642,-515.11,0.00025465,3,"2025-03-13T23:52:03.642",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111516,1741909923651,-500.0,0.00025465,3,"2025-03-13T23:52:03.651",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111517,1741909923661,-519.89,0.00025465,3,"2025-03-13T23:52:03.661",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111518,1741909923670,-547.45,0.00025465,3,"2025-03-13T23:52:03.670",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111519,1741909923681,-1144.38,0.00025465,3,"2025-03-13T23:52:03.681",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111520,1741909923690,-1019.22,0.00025465,3,"2025-03-13T23:52:03.690",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111521,1741909923701,-500.0,0.00025465,3,"2025-03-13T23:52:03.701",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111522,1741909923711,-501.97,0.00025465,3,"2025-03-13T23:52:03.711",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111523,1741909923721,-742.8,0.00025465,3,"2025-03-13T23:52:03.721",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111524,1741909923730,-947.29,0.00025465,3,"2025-03-13T23:52:03.730",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111525,1741909923740,-500.0,0.00025465,3,"2025-03-13T23:52:03.740",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111526,1741909923750,-500.0,0.00025465,3,"2025-03-13T23:52:03.750",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111527,1741909923761,-1068.83,0.00025465,3,"2025-03-13T23:52:03.761",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111528,1741909923771,-1182.53,0.00025465,3,"2025-03-13T23:52:03.771",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111529,1741909923781,-1076.88,0.00025465,3,"2025-03-13T23:52:03.781",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111530,1741909923792,-433.78047151,0.00025485,2,"2025-03-13T23:52:03.792",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111531,1741909923802,-8154.50049837,0.00025488,2,"2025-03-13T23:52:03.802",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111532,1741909923812,-1771.49,0.00025491,3,"2025-03-13T23:52:03.812",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111533,1741909923822,-1290.76,0.00025491,3,"2025-03-13T23:52:03.822",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111534,1741909923832,-559.65,0.00025491,3,"2025-03-13T23:52:03.832",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111535,1741909923842,-1582.8,0.00025491,3,"2025-03-13T23:52:03.842",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111536,1741909923852,-500.0,0.00025491,3,"2025-03-13T23:52:03.852",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111537,1741909923861,-628.37,0.00025491,3,"2025-03-13T23:52:03.861",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111538,1741909923871,-3568.36,0.00025491,3,"2025-03-13T23:52:03.871",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111539,1741909923881,-561.46654719,0.00025491,3,"2025-03-13T23:52:03.881",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111540,1741909923891,-471.98204857,0.00025491,3,"2025-03-13T23:52:03.891",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111541,1741909923900,-534.48,0.00025491,3,"2025-03-13T23:52:03.900",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111542,1741909923911,-1267.72,0.00025491,3,"2025-03-13T23:52:03.911",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111543,1741909923920,-1652.9,0.00025491,3,"2025-03-13T23:52:03.920",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111544,1741909923930,-2343.56,0.00025491,3,"2025-03-13T23:52:03.930",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111545,1741909923940,-534.22,0.00025491,3,"2025-03-13T23:52:03.940",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111546,1741909923951,-855.84,0.00025491,3,"2025-03-13T23:52:03.951",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111547,1741909923961,-2980.86,0.00025491,3,"2025-03-13T23:52:03.961",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111548,1741909923972,-1751.29,0.00025491,3,"2025-03-13T23:52:03.972",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111549,1741909923982,-521.41,0.00025491,3,"2025-03-13T23:52:03.982",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111550,1741909923992,-1817.04,0.00025491,3,"2025-03-13T23:52:03.992",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111551,1741909924003,-578.8476377,0.00025491,3,"2025-03-13T23:52:04.003",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111552,1741909924013,-1529.79,0.00025491,3,"2025-03-13T23:52:04.013",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111553,1741909924023,-626.51,0.00025491,3,"2025-03-13T23:52:04.023",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111554,1741909924034,-1531.97,0.00025491,3,"2025-03-13T23:52:04.034",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111555,1741909924044,-1836.79,0.00025491,3,"2025-03-13T23:52:04.044",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111556,1741909924054,-647.08,0.00025491,3,"2025-03-13T23:52:04.054",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111557,1741909924064,-767.63,0.00025491,3,"2025-03-13T23:52:04.064",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111558,1741909924074,-2784.94,0.00025491,3,"2025-03-13T23:52:04.074",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111559,1741909924083,-972.39,0.00025491,3,"2025-03-13T23:52:04.083",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111560,1741909924093,-950.08,0.00025491,3,"2025-03-13T23:52:04.093",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111561,1741909924102,-1153.097042,0.00025491,3,"2025-03-13T23:52:04.102",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111562,1741909924112,-663.57,0.00025491,3,"2025-03-13T23:52:04.112",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111563,1741909924122,-638.89,0.00025491,3,"2025-03-13T23:52:04.122",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111564,1741909924132,-1612.27,0.00025491,3,"2025-03-13T23:52:04.132",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111565,1741909924142,-366.121728,0.00025491,3,"2025-03-13T23:52:04.142",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111566,1741909924151,-1194.86,0.00025491,3,"2025-03-13T23:52:04.151",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111567,1741909924161,-866.68,0.00025491,3,"2025-03-13T23:52:04.161",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111568,1741909924170,-542.19,0.00025491,3,"2025-03-13T23:52:04.170",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111569,1741909924180,-153.80157,0.00025491,3,"2025-03-13T23:52:04.180",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111570,1741909924190,-1909.43,0.00025491,3,"2025-03-13T23:52:04.190",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111571,1741909924200,-632.82,0.00025491,3,"2025-03-13T23:52:04.200",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111572,1741909924210,-503.16,0.00025491,3,"2025-03-13T23:52:04.210",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111573,1741909924219,-415.69479202,0.00025491,3,"2025-03-13T23:52:04.219",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111574,1741909924228,-957.65,0.00025491,3,"2025-03-13T23:52:04.228",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111575,1741909924237,-500.0,0.00025491,3,"2025-03-13T23:52:04.237",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111576,1741909924247,-686.97,0.00025491,3,"2025-03-13T23:52:04.247",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111577,1741909924257,-1718.94,0.00025491,3,"2025-03-13T23:52:04.257",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111578,1741909924267,-593.31,0.00025491,3,"2025-03-13T23:52:04.267",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111579,1741909924278,-573.42480629,0.00025491,3,"2025-03-13T23:52:04.278",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111580,1741909924288,-1023.55,0.00025491,3,"2025-03-13T23:52:04.288",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111581,1741909924297,-705.12,0.00025491,3,"2025-03-13T23:52:04.297",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111582,1741909924307,-1537.99,0.00025491,3,"2025-03-13T23:52:04.307",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111583,1741909924317,-500.0,0.00025491,3,"2025-03-13T23:52:04.317",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111584,1741909924327,-2081.77,0.00025491,3,"2025-03-13T23:52:04.327",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111585,1741909924336,-595.3,0.00025491,3,"2025-03-13T23:52:04.336",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111586,1741909924346,-500.0,0.00025491,3,"2025-03-13T23:52:04.346",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111587,1741909924356,-581.8,0.00025491,3,"2025-03-13T23:52:04.356",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111588,1741909924366,-2182.31,0.00025491,3,"2025-03-13T23:52:04.366",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111589,1741909924375,-1551.28,0.00025491,3,"2025-03-13T23:52:04.375",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111590,1741909924385,-1223.35,0.00025491,3,"2025-03-13T23:52:04.385",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111591,1741909924395,-705.21,0.00025491,3,"2025-03-13T23:52:04.395",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111592,1741909924404,-500.0,0.00025491,3,"2025-03-13T23:52:04.404",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111593,1741909924414,-500.0,0.00025491,3,"2025-03-13T23:52:04.414",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111594,1741909924424,-513.62,0.00025491,3,"2025-03-13T23:52:04.424",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111595,1741909924433,-575.64,0.00025491,3,"2025-03-13T23:52:04.433",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111596,1741909924443,-2382.43,0.00025491,3,"2025-03-13T23:52:04.443",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111597,1741909924456,-1703.64,0.00025491,3,"2025-03-13T23:52:04.456",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111598,1741909924466,-500.0,0.00025491,3,"2025-03-13T23:52:04.466",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111599,1741909924476,-500.0,0.00025491,3,"2025-03-13T23:52:04.476",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111600,1741909924486,-1633.72,0.00025491,3,"2025-03-13T23:52:04.486",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111601,1741909924497,-1670.95,0.00025491,3,"2025-03-13T23:52:04.497",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111602,1741909924507,-500.0,0.00025491,3,"2025-03-13T23:52:04.507",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111603,1741909924517,-3566.18,0.00025491,2,"2025-03-13T23:52:04.517",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111604,1741909924527,-2647.01,0.00025491,3,"2025-03-13T23:52:04.527",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111605,1741909924536,-694.85,0.00025491,3,"2025-03-13T23:52:04.536",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111606,1741909924546,-1632.96,0.00025491,3,"2025-03-13T23:52:04.546",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111607,1741909924556,-500.0,0.00025491,3,"2025-03-13T23:52:04.556",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111608,1741909924566,-1051.26,0.00025491,3,"2025-03-13T23:52:04.566",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111609,1741909924759,-703.55,0.00025491,3,"2025-03-13T23:52:04.759",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111610,1741909924770,-1726.02,0.00025491,3,"2025-03-13T23:52:04.770",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111611,1741909924780,-1847.97,0.00025491,3,"2025-03-13T23:52:04.780",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111612,1741909924789,-500.0,0.00025491,3,"2025-03-13T23:52:04.789",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111613,1741909924799,-1122.02,0.00025491,3,"2025-03-13T23:52:04.799",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111614,1741909924810,-1030.95,0.00025491,3,"2025-03-13T23:52:04.810",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111615,1741909924820,-547.84,0.00025491,3,"2025-03-13T23:52:04.820",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111616,1741909924830,-732.74,0.00025491,3,"2025-03-13T23:52:04.830",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111617,1741909924839,-685.17,0.00025491,3,"2025-03-13T23:52:04.839",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111618,1741909924848,-636.55,0.00025491,3,"2025-03-13T23:52:04.848",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111619,1741909924858,-500.0,0.00025491,3,"2025-03-13T23:52:04.858",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111620,1741909924868,-500.0,0.00025491,3,"2025-03-13T23:52:04.868",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111621,1741909924877,-666.39,0.00025491,3,"2025-03-13T23:52:04.877",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111622,1741909924887,-1136.63,0.00025491,3,"2025-03-13T23:52:04.887",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111623,1741909924896,-500.0,0.00025492,3,"2025-03-13T23:52:04.896",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111624,1741909924906,-1821.49,0.00025492,3,"2025-03-13T23:52:04.906",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111625,1741909924915,-500.0,0.00025492,3,"2025-03-13T23:52:04.915",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111626,1741909924925,-534.21,0.00025492,3,"2025-03-13T23:52:04.925",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111627,1741909924935,-721.07,0.00025492,3,"2025-03-13T23:52:04.935",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111628,1741909924944,-835.2,0.00025492,3,"2025-03-13T23:52:04.944",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111629,1741909924953,-500.0,0.00025492,3,"2025-03-13T23:52:04.953",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111630,1741909924963,-640.39,0.00025492,3,"2025-03-13T23:52:04.963",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111631,1741909924973,-500.0,0.00025492,3,"2025-03-13T23:52:04.973",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111632,1741909924983,-500.0,0.00025492,3,"2025-03-13T23:52:04.983",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111633,1741909924992,-1649.68,0.00025492,3,"2025-03-13T23:52:04.992",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111634,1741909925002,-602.71,0.00025492,3,"2025-03-13T23:52:05.002",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111635,1741909925012,-500.0,0.00025492,3,"2025-03-13T23:52:05.012",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111636,1741909925022,-500.0,0.00025492,3,"2025-03-13T23:52:05.022",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111637,1741909925031,-717.27,0.00025492,3,"2025-03-13T23:52:05.031",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111638,1741909925040,-938.73,0.00025492,3,"2025-03-13T23:52:05.040",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111639,1741909925050,-1058.89,0.00025492,3,"2025-03-13T23:52:05.050",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111640,1741909925059,-942.53,0.00025492,3,"2025-03-13T23:52:05.059",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111641,1741909925068,-578.57,0.00025492,3,"2025-03-13T23:52:05.068",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111642,1741909925078,-909.28,0.00025492,3,"2025-03-13T23:52:05.078",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111643,1741909925087,-618.61,0.00025492,3,"2025-03-13T23:52:05.087",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111644,1741909925096,-500.0,0.00025492,3,"2025-03-13T23:52:05.096",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111645,1741909925106,-500.0,0.00025492,3,"2025-03-13T23:52:05.106",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111646,1741909925115,-610.2,0.00025492,3,"2025-03-13T23:52:05.115",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111647,1741909925124,-500.0,0.00025492,3,"2025-03-13T23:52:05.124",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111648,1741909925134,-500.0,0.00025492,3,"2025-03-13T23:52:05.134",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111649,1741909925144,-500.0,0.00025492,3,"2025-03-13T23:52:05.144",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111650,1741909925154,-500.0,0.00025492,3,"2025-03-13T23:52:05.154",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111651,1741909925163,-1597.02,0.00025492,3,"2025-03-13T23:52:05.163",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111652,1741909925173,-1208.71,0.00025492,3,"2025-03-13T23:52:05.173",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111653,1741909925182,-500.0,0.00025492,3,"2025-03-13T23:52:05.182",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111654,1741909925192,-961.24,0.00025492,3,"2025-03-13T23:52:05.192",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111655,1741909925202,-500.0,0.00025492,3,"2025-03-13T23:52:05.202",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111656,1741909925211,-500.0,0.00025492,3,"2025-03-13T23:52:05.211",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111657,1741909925221,-945.98,0.00025492,3,"2025-03-13T23:52:05.221",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111658,1741909925229,-500.0,0.00025492,3,"2025-03-13T23:52:05.229",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111659,1741909925239,-599.05,0.00025492,3,"2025-03-13T23:52:05.239",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111660,1741909925248,-1322.8,0.00025492,3,"2025-03-13T23:52:05.248",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111661,1741909925260,-500.0,0.00025492,3,"2025-03-13T23:52:05.260",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111662,1741909925270,-500.0,0.00025492,3,"2025-03-13T23:52:05.270",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111663,1741909925279,-524.04,0.00025492,3,"2025-03-13T23:52:05.279",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111664,1741909925289,-500.0,0.00025492,3,"2025-03-13T23:52:05.289",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111665,1741909925298,-351.26759424,0.00025492,3,"2025-03-13T23:52:05.298",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111666,1741909925308,-1064.48,0.00025492,3,"2025-03-13T23:52:05.308",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111667,1741909925317,-1162.99,0.00025492,3,"2025-03-13T23:52:05.317",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111668,1741909925326,-2009.2,0.00025492,3,"2025-03-13T23:52:05.326",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111669,1741909925336,-1104.79,0.00025492,3,"2025-03-13T23:52:05.336",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111670,1741909925345,-1347.3,0.00025492,2,"2025-03-13T23:52:05.345",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111671,1741909925355,-1045.89,0.00025492,3,"2025-03-13T23:52:05.355",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111672,1741909925365,-1177.15,0.00025492,3,"2025-03-13T23:52:05.365",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111673,1741909925375,-1278.64,0.00025492,3,"2025-03-13T23:52:05.375",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111674,1741909925384,-1471.45,0.00025492,3,"2025-03-13T23:52:05.384",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111675,1741909925394,-500.0,0.00025492,3,"2025-03-13T23:52:05.394",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111676,1741909925404,-500.0,0.00025492,3,"2025-03-13T23:52:05.404",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111677,1741909925413,-500.0,0.00025492,3,"2025-03-13T23:52:05.413",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111678,1741909925423,-1032.31,0.00025492,3,"2025-03-13T23:52:05.423",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111679,1741909925432,-516.89,0.00025492,3,"2025-03-13T23:52:05.432",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111680,1741909925442,-1030.03,0.00025492,3,"2025-03-13T23:52:05.442",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111681,1741909925456,-500.0,0.00025492,3,"2025-03-13T23:52:05.456",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111682,1741909925466,-500.0,0.00025492,3,"2025-03-13T23:52:05.466",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111683,1741909925475,-520.87,0.00025492,3,"2025-03-13T23:52:05.475",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111684,1741909925485,-583.44,0.00025492,3,"2025-03-13T23:52:05.485",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111685,1741909925495,-500.0,0.00025492,3,"2025-03-13T23:52:05.495",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111686,1741909925504,-531.32,0.00025492,3,"2025-03-13T23:52:05.504",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111687,1741909925513,-549.11,0.00025492,3,"2025-03-13T23:52:05.513",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111688,1741909925523,-500.0,0.00025492,3,"2025-03-13T23:52:05.523",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111689,1741909925533,-665.05,0.00025492,3,"2025-03-13T23:52:05.533",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111690,1741909925543,-500.0,0.00025492,2,"2025-03-13T23:52:05.543",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111691,1741909925552,-1886.33,0.00025492,3,"2025-03-13T23:52:05.552",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111692,1741909925562,-500.0,0.00025492,3,"2025-03-13T23:52:05.562",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111693,1741909925571,-1603.3,0.00025492,3,"2025-03-13T23:52:05.571",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111694,1741909925581,-500.0,0.00025492,3,"2025-03-13T23:52:05.581",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111695,1741909925591,-1399.34,0.00025492,3,"2025-03-13T23:52:05.591",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111696,1741909925600,-507.55,0.00025492,3,"2025-03-13T23:52:05.600",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111697,1741909925610,-500.0,0.00025492,3,"2025-03-13T23:52:05.610",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111698,1741909925620,-500.0,0.00025492,3,"2025-03-13T23:52:05.620",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111699,1741909925629,-500.0,0.00025492,3,"2025-03-13T23:52:05.629",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111700,1741909925640,-1162.37,0.00025492,3,"2025-03-13T23:52:05.640",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111701,1741909925650,-503.04,0.00025492,3,"2025-03-13T23:52:05.650",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111702,1741909925660,-637.46,0.00025492,3,"2025-03-13T23:52:05.660",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111703,1741909925669,-500.0,0.00025492,3,"2025-03-13T23:52:05.669",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111704,1741909925679,-500.0,0.00025492,3,"2025-03-13T23:52:05.679",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111705,1741909925689,-500.0,0.00025492,3,"2025-03-13T23:52:05.689",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111706,1741909925698,-1799.26,0.00025492,3,"2025-03-13T23:52:05.698",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111707,1741909925707,-1038.47,0.00025492,3,"2025-03-13T23:52:05.707",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111708,1741909925717,-500.0,0.00025492,3,"2025-03-13T23:52:05.717",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111709,1741909925727,-500.0,0.00025492,3,"2025-03-13T23:52:05.727",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111710,1741909925736,-1488.89,0.00025492,3,"2025-03-13T23:52:05.736",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111711,1741909925745,-509.79,0.00025492,3,"2025-03-13T23:52:05.745",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111712,1741909925755,-1529.19,0.00025492,3,"2025-03-13T23:52:05.755",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111713,1741909925765,-1146.19,0.00025492,3,"2025-03-13T23:52:05.765",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111714,1741909925775,-1616.56,0.00025492,3,"2025-03-13T23:52:05.775",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111715,1741909925785,-1230.07,0.00025492,3,"2025-03-13T23:52:05.785",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111716,1741909925794,-500.0,0.00025492,3,"2025-03-13T23:52:05.794",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111717,1741909925803,-166.02,0.00025492,3,"2025-03-13T23:52:05.803",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111718,1741909925814,-564.98,0.00025492,3,"2025-03-13T23:52:05.814",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111719,1741909925823,-503.06,0.00025492,3,"2025-03-13T23:52:05.823",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111720,1741909925832,-828.77,0.00025492,3,"2025-03-13T23:52:05.832",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111721,1741909925842,-566.59,0.00025492,3,"2025-03-13T23:52:05.842",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111722,1741909925851,-766.89,0.00025492,3,"2025-03-13T23:52:05.851",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111723,1741909925861,-877.86,0.00025492,3,"2025-03-13T23:52:05.861",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111724,1741909925871,-1515.34,0.00025492,3,"2025-03-13T23:52:05.871",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111725,1741909925881,-500.0,0.00025492,3,"2025-03-13T23:52:05.881",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111726,1741909925892,-974.37,0.00025492,3,"2025-03-13T23:52:05.892",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111727,1741909925901,-637.9,0.00025492,3,"2025-03-13T23:52:05.901",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111728,1741909925911,-878.52,0.00025492,3,"2025-03-13T23:52:05.911",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111729,1741909925920,-500.0,0.00025492,3,"2025-03-13T23:52:05.920",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111730,1741909925930,-581.67,0.00025492,3,"2025-03-13T23:52:05.930",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111731,1741909925940,-1951.21,0.00025492,3,"2025-03-13T23:52:05.940",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111732,1741909925950,-500.0,0.00025492,3,"2025-03-13T23:52:05.950",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111733,1741909925959,-2023.2,0.00025492,3,"2025-03-13T23:52:05.959",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111734,1741909925968,-2022.67,0.00025492,3,"2025-03-13T23:52:05.968",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111735,1741909925978,-1071.52,0.00025492,3,"2025-03-13T23:52:05.978",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111736,1741909925988,-1319.48,0.00025492,3,"2025-03-13T23:52:05.988",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111737,1741909925999,-1318.79,0.00025492,3,"2025-03-13T23:52:05.999",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111738,1741909926009,-817.82,0.00025492,3,"2025-03-13T23:52:06.009",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111739,1741909926019,-1858.28,0.00025492,3,"2025-03-13T23:52:06.019",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111740,1741909926028,-500.0,0.00025492,3,"2025-03-13T23:52:06.028",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111741,1741909926038,-500.0,0.00025492,3,"2025-03-13T23:52:06.038",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111742,1741909926047,-1341.33,0.00025492,3,"2025-03-13T23:52:06.047",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111743,1741909926056,-500.0,0.00025492,3,"2025-03-13T23:52:06.056",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111744,1741909926065,-500.0,0.00025492,3,"2025-03-13T23:52:06.065",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111745,1741909926074,-1345.3,0.00025492,3,"2025-03-13T23:52:06.074",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111746,1741909926083,-500.0,0.00025492,2,"2025-03-13T23:52:06.083",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111747,1741909926093,-1005.07,0.00025492,3,"2025-03-13T23:52:06.093",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111748,1741909926102,-2009.8,0.00025492,3,"2025-03-13T23:52:06.102",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111749,1741909926111,-500.0,0.00025492,3,"2025-03-13T23:52:06.111",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111750,1741909926130,-500.0,0.00025492,3,"2025-03-13T23:52:06.130",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111751,1741909926145,-761.68,0.00025492,3,"2025-03-13T23:52:06.145",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111752,1741909926164,-1194.67,0.00025492,3,"2025-03-13T23:52:06.164",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111753,1741909926182,-1173.33,0.00025492,3,"2025-03-13T23:52:06.182",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111754,1741909926198,-3283.37,0.00025492,3,"2025-03-13T23:52:06.198",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111755,1741909926216,-500.0,0.00025492,3,"2025-03-13T23:52:06.216",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111756,1741909926234,-647.14,0.00025492,3,"2025-03-13T23:52:06.234",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111757,1741909926254,-610.98,0.00025492,3,"2025-03-13T23:52:06.254",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111758,1741909926273,-1389.09,0.00025492,3,"2025-03-13T23:52:06.273",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111759,1741909926290,-558.82,0.00025492,3,"2025-03-13T23:52:06.290",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111760,1741909926308,-535.09,0.00025492,3,"2025-03-13T23:52:06.308",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111761,1741909926321,-1705.22,0.00025492,3,"2025-03-13T23:52:06.321",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111762,1741909926340,-792.15,0.00025492,3,"2025-03-13T23:52:06.340",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111763,1741909926353,-1894.67,0.00025492,3,"2025-03-13T23:52:06.353",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111764,1741909926372,-1930.42,0.00025492,3,"2025-03-13T23:52:06.372",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111765,1741909926389,-573.45,0.00025492,3,"2025-03-13T23:52:06.389",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111766,1741909926404,-4252.22,0.00025492,3,"2025-03-13T23:52:06.404",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111767,1741909926419,-1350.01,0.00025492,3,"2025-03-13T23:52:06.419",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111768,1741909926435,-303.26390652,0.00025492,3,"2025-03-13T23:52:06.435",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111769,1741909926452,-957.24,0.00025492,3,"2025-03-13T23:52:06.452",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111770,1741909926470,-813.96,0.00025492,3,"2025-03-13T23:52:06.470",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111771,1741909926486,-500.0,0.00025492,3,"2025-03-13T23:52:06.486",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111772,1741909926503,-492.84,0.00025492,3,"2025-03-13T23:52:06.503",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111773,1741909926520,-500.0,0.00025492,3,"2025-03-13T23:52:06.520",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111774,1741909926536,-666.36,0.00025492,3,"2025-03-13T23:52:06.536",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111775,1741909926553,-1214.54,0.00025492,3,"2025-03-13T23:52:06.553",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111776,1741909926569,-659.78,0.00025492,3,"2025-03-13T23:52:06.569",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111777,1741909926585,-740.67,0.00025492,3,"2025-03-13T23:52:06.585",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111778,1741909926602,-255.03,0.00025492,3,"2025-03-13T23:52:06.602",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111779,1741909926619,-1011.7,0.00025492,3,"2025-03-13T23:52:06.619",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111780,1741909926634,-1446.01,0.00025492,3,"2025-03-13T23:52:06.634",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111781,1741909926650,-509.81,0.00025492,3,"2025-03-13T23:52:06.650",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111782,1741909926666,-500.0,0.00025492,3,"2025-03-13T23:52:06.666",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111783,1741909926681,-506.61,0.00025492,3,"2025-03-13T23:52:06.681",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111784,1741909926698,-1624.15,0.00025492,3,"2025-03-13T23:52:06.698",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111785,1741909926715,-1714.12,0.00025492,3,"2025-03-13T23:52:06.715",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111786,1741909926730,-1542.57,0.00025492,3,"2025-03-13T23:52:06.730",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111787,1741909926746,-1453.97,0.00025492,3,"2025-03-13T23:52:06.746",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111788,1741909926762,-679.28,0.00025492,3,"2025-03-13T23:52:06.762",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111789,1741909926779,-511.82,0.00025492,3,"2025-03-13T23:52:06.779",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111790,1741909926795,-732.6,0.00025492,3,"2025-03-13T23:52:06.795",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111791,1741909926811,-509.45,0.00025492,3,"2025-03-13T23:52:06.811",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111792,1741909926826,-528.56,0.00025492,3,"2025-03-13T23:52:06.826",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111793,1741909926843,-803.83,0.00025492,3,"2025-03-13T23:52:06.843",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111794,1741909926858,-500.0,0.00025492,3,"2025-03-13T23:52:06.858",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111795,1741909926873,-500.0,0.00025492,3,"2025-03-13T23:52:06.873",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111796,1741909926890,-500.0,0.00025492,3,"2025-03-13T23:52:06.890",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111797,1741909926906,-1621.13,0.00025492,3,"2025-03-13T23:52:06.906",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111798,1741909926921,-684.37,0.00025492,3,"2025-03-13T23:52:06.921",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111799,1741909926938,-500.0,0.00025492,3,"2025-03-13T23:52:06.938",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111800,1741909926953,-3776.5,0.00025492,3,"2025-03-13T23:52:06.953",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111801,1741909926967,-500.0,0.00025492,3,"2025-03-13T23:52:06.967",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111802,1741909926983,-500.0,0.00025492,3,"2025-03-13T23:52:06.983",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111803,1741909926999,-568.39,0.00025492,3,"2025-03-13T23:52:06.999",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111804,1741909927015,-1817.75,0.00025492,3,"2025-03-13T23:52:07.015",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111805,1741909927030,-1602.7,0.00025492,3,"2025-03-13T23:52:07.030",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111806,1741909927045,-500.0,0.00025492,3,"2025-03-13T23:52:07.045",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111807,1741909927061,-938.17,0.00025492,3,"2025-03-13T23:52:07.061",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111808,1741909927076,-1921.94,0.00025492,3,"2025-03-13T23:52:07.076",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111809,1741909927091,-728.56,0.00025492,3,"2025-03-13T23:52:07.091",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111810,1741909927106,-500.0,0.00025492,3,"2025-03-13T23:52:07.106",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111811,1741909927121,-515.11,0.00025492,3,"2025-03-13T23:52:07.121",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111812,1741909927136,-500.0,0.00025492,3,"2025-03-13T23:52:07.136",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111813,1741909927150,-519.89,0.00025492,3,"2025-03-13T23:52:07.150",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111814,1741909927165,-547.45,0.00025492,3,"2025-03-13T23:52:07.165",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111815,1741909927180,-1144.38,0.00025492,3,"2025-03-13T23:52:07.180",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111816,1741909927195,-1019.22,0.00025492,3,"2025-03-13T23:52:07.195",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111817,1741909927210,-233.9792138,0.00025492,3,"2025-03-13T23:52:07.210",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111818,1741909927224,-501.97,0.00025492,3,"2025-03-13T23:52:07.224",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111819,1741909927239,-742.8,0.00025492,3,"2025-03-13T23:52:07.239",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111820,1741909927254,-500.0,0.00025492,3,"2025-03-13T23:52:07.254",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111821,1741909927269,-947.29,0.00025492,3,"2025-03-13T23:52:07.269",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111822,1741909927284,-500.0,0.00025492,3,"2025-03-13T23:52:07.284",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111823,1741909927298,-1068.83,0.00025492,3,"2025-03-13T23:52:07.298",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111824,1741909927313,-1182.53,0.00025492,3,"2025-03-13T23:52:07.313",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111825,1741909927327,-1076.88,0.00025492,3,"2025-03-13T23:52:07.327",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111826,1741909927342,-1771.49,0.00025518,3,"2025-03-13T23:52:07.342",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111827,1741909927356,-1290.76,0.00025518,3,"2025-03-13T23:52:07.356",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111828,1741909927370,-559.65,0.00025518,3,"2025-03-13T23:52:07.370",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111829,1741909927386,-1582.8,0.00025518,3,"2025-03-13T23:52:07.386",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111830,1741909927401,-500.0,0.00025518,3,"2025-03-13T23:52:07.401",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111831,1741909927415,-628.37,0.00025518,3,"2025-03-13T23:52:07.415",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111832,1741909927430,-534.48,0.00025518,3,"2025-03-13T23:52:07.430",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111833,1741909927444,-1267.72,0.00025518,3,"2025-03-13T23:52:07.444",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111834,1741909927462,-1652.9,0.00025518,3,"2025-03-13T23:52:07.462",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111835,1741909927476,-2343.56,0.00025518,3,"2025-03-13T23:52:07.476",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111836,1741909927492,-534.22,0.00025518,3,"2025-03-13T23:52:07.492",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111837,1741909927507,-855.84,0.00025518,3,"2025-03-13T23:52:07.507",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111838,1741909927522,-1751.29,0.00025518,3,"2025-03-13T23:52:07.522",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111839,1741909927537,-521.41,0.00025518,3,"2025-03-13T23:52:07.537",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111840,1741909927551,-1817.04,0.00025518,3,"2025-03-13T23:52:07.551",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111841,1741909927566,-1529.79,0.00025518,3,"2025-03-13T23:52:07.566",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111842,1741909927582,-626.51,0.00025518,3,"2025-03-13T23:52:07.582",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111843,1741909927596,-1836.79,0.00025518,3,"2025-03-13T23:52:07.596",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111844,1741909927612,-647.08,0.00025518,3,"2025-03-13T23:52:07.612",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111845,1741909927628,-2784.94,0.00025518,3,"2025-03-13T23:52:07.628",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111846,1741909927642,-972.39,0.00025518,3,"2025-03-13T23:52:07.642",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111847,1741909927658,-950.08,0.00025518,3,"2025-03-13T23:52:07.658",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111848,1741909927673,-1153.097042,0.00025518,3,"2025-03-13T23:52:07.673",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111849,1741909927687,-663.57,0.00025518,3,"2025-03-13T23:52:07.687",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111850,1741909927702,-1612.27,0.00025518,3,"2025-03-13T23:52:07.702",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111851,1741909927718,-366.121728,0.00025518,3,"2025-03-13T23:52:07.718",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111852,1741909927732,-1194.86,0.00025518,3,"2025-03-13T23:52:07.732",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111853,1741909927748,-542.19,0.00025518,3,"2025-03-13T23:52:07.748",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111854,1741909927768,-632.82,0.00025518,3,"2025-03-13T23:52:07.768",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111855,1741909927783,-503.16,0.00025518,3,"2025-03-13T23:52:07.783",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111856,1741909927798,-152.872762,0.00025518,3,"2025-03-13T23:52:07.798",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111857,1741909927813,-221.29585352,0.00025518,3,"2025-03-13T23:52:07.813",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111858,1741909927828,-1718.94,0.00025518,3,"2025-03-13T23:52:07.828",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111859,1741909927844,-686.97,0.00025518,3,"2025-03-13T23:52:07.844",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111860,1741909927861,-593.31,0.00025518,3,"2025-03-13T23:52:07.861",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111861,1741909927877,-1023.55,0.00025518,3,"2025-03-13T23:52:07.877",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111862,1741909927892,-1537.99,0.00025518,3,"2025-03-13T23:52:07.892",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111863,1741909927907,-448.78055555,0.00025518,3,"2025-03-13T23:52:07.907",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111864,1741909927923,-2081.77,0.00025518,3,"2025-03-13T23:52:07.923",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111865,1741909927938,-595.3,0.00025518,3,"2025-03-13T23:52:07.938",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111866,1741909927953,-500.0,0.00025518,3,"2025-03-13T23:52:07.953",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111867,1741909927968,-2182.31,0.00025518,3,"2025-03-13T23:52:07.968",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111868,1741909927983,-1551.28,0.00025518,3,"2025-03-13T23:52:07.983",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111869,1741909927997,-705.21,0.00025518,3,"2025-03-13T23:52:07.997",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111870,1741909928013,-500.0,0.00025518,3,"2025-03-13T23:52:08.013",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111871,1741909928028,-500.0,0.00025518,3,"2025-03-13T23:52:08.028",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111872,1741909928043,-513.62,0.00025518,3,"2025-03-13T23:52:08.043",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111873,1741909928058,-575.64,0.00025518,3,"2025-03-13T23:52:08.058",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111874,1741909928073,-1703.64,0.00025518,3,"2025-03-13T23:52:08.073",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111875,1741909928089,-500.0,0.00025518,3,"2025-03-13T23:52:08.089",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111876,1741909928105,-500.0,0.00025518,3,"2025-03-13T23:52:08.105",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111877,1741909928120,-500.0,0.00025518,3,"2025-03-13T23:52:08.120",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111878,1741909928135,-3566.18,0.00025518,2,"2025-03-13T23:52:08.135",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111879,1741909928149,-2647.01,0.00025518,3,"2025-03-13T23:52:08.149",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111880,1741909928164,-694.85,0.00025518,3,"2025-03-13T23:52:08.164",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111881,1741909928179,-1632.96,0.00025518,3,"2025-03-13T23:52:08.179",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111882,1741909928194,-1051.26,0.00025518,3,"2025-03-13T23:52:08.194",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111883,1741909928209,-703.55,0.00025518,3,"2025-03-13T23:52:08.209",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111884,1741909928224,-500.0,0.00025518,3,"2025-03-13T23:52:08.224",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111885,1741909928239,-1122.02,0.00025518,3,"2025-03-13T23:52:08.239",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111886,1741909928254,-1030.95,0.00025518,3,"2025-03-13T23:52:08.254",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111887,1741909928595,-547.84,0.00025518,3,"2025-03-13T23:52:08.595",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111888,1741909928610,-732.74,0.00025518,3,"2025-03-13T23:52:08.610",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111889,1741909928620,-685.17,0.00025518,3,"2025-03-13T23:52:08.620",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111890,1741909928630,-636.55,0.00025518,3,"2025-03-13T23:52:08.630",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111891,1741909928639,-500.0,0.00025518,3,"2025-03-13T23:52:08.639",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111892,1741909928649,-500.0,0.00025518,3,"2025-03-13T23:52:08.649",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111893,1741909928658,-666.39,0.00025518,3,"2025-03-13T23:52:08.658",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111894,1741909928667,-1136.63,0.00025518,3,"2025-03-13T23:52:08.667",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111895,1741909928677,-3568.36,0.00025519,3,"2025-03-13T23:52:08.677",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111896,1741909928687,-2980.86,0.00025519,3,"2025-03-13T23:52:08.687",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111897,1741909928696,-1531.97,0.00025519,3,"2025-03-13T23:52:08.696",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111898,1741909928706,-767.63,0.00025519,3,"2025-03-13T23:52:08.706",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111899,1741909928715,-638.89,0.00025519,3,"2025-03-13T23:52:08.715",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111900,1741909928724,-866.68,0.00025519,3,"2025-03-13T23:52:08.724",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111901,1741909928734,-1909.43,0.00025519,3,"2025-03-13T23:52:08.734",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111902,1741909928743,-957.65,0.00025519,3,"2025-03-13T23:52:08.743",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111903,1741909928752,-705.12,0.00025519,3,"2025-03-13T23:52:08.752",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111904,1741909928762,-581.8,0.00025519,3,"2025-03-13T23:52:08.762",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111905,1741909928772,-1223.35,0.00025519,3,"2025-03-13T23:52:08.772",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111906,1741909928782,-2382.43,0.00025519,3,"2025-03-13T23:52:08.782",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111907,1741909928792,-1633.72,0.00025519,3,"2025-03-13T23:52:08.792",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111908,1741909928801,-1670.95,0.00025519,3,"2025-03-13T23:52:08.801",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111909,1741909928811,-1726.02,0.00025519,3,"2025-03-13T23:52:08.811",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111910,1741909928821,-1847.97,0.00025519,3,"2025-03-13T23:52:08.821",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111911,1741909928830,-233.05,0.0002552,3,"2025-03-13T23:52:08.830",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111912,1741909928839,-1821.49,0.0002552,3,"2025-03-13T23:52:08.839",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111913,1741909928848,-500.0,0.0002552,3,"2025-03-13T23:52:08.848",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111914,1741909928858,-534.21,0.0002552,3,"2025-03-13T23:52:08.858",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111915,1741909928867,-721.07,0.0002552,3,"2025-03-13T23:52:08.867",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111916,1741909928876,-835.2,0.0002552,3,"2025-03-13T23:52:08.876",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111917,1741909928885,-581.8262969,0.0002552,3,"2025-03-13T23:52:08.885",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111918,1741909928895,-640.39,0.0002552,3,"2025-03-13T23:52:08.895",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111919,1741909928904,-500.0,0.0002552,3,"2025-03-13T23:52:08.904",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111920,1741909928914,-1649.68,0.0002552,3,"2025-03-13T23:52:08.914",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111921,1741909928924,-500.0,0.0002552,3,"2025-03-13T23:52:08.924",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111922,1741909928933,-602.71,0.0002552,3,"2025-03-13T23:52:08.933",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111923,1741909928942,-500.0,0.0002552,3,"2025-03-13T23:52:08.942",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111924,1741909928952,-500.0,0.0002552,3,"2025-03-13T23:52:08.952",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111925,1741909928961,-717.27,0.0002552,3,"2025-03-13T23:52:08.961",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111926,1741909928970,-938.73,0.0002552,3,"2025-03-13T23:52:08.970",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111927,1741909928980,-1058.89,0.0002552,3,"2025-03-13T23:52:08.980",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111928,1741909928989,-942.53,0.0002552,3,"2025-03-13T23:52:08.989",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111929,1741909928998,-578.57,0.0002552,3,"2025-03-13T23:52:08.998",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111930,1741909929008,-909.28,0.0002552,3,"2025-03-13T23:52:09.008",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111931,1741909929018,-618.61,0.0002552,3,"2025-03-13T23:52:09.018",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111932,1741909929028,-472.75,0.0002552,3,"2025-03-13T23:52:09.028",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111933,1741909929038,-500.0,0.0002552,3,"2025-03-13T23:52:09.038",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111934,1741909929047,-610.2,0.0002552,3,"2025-03-13T23:52:09.047",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111935,1741909929056,-500.0,0.0002552,3,"2025-03-13T23:52:09.056",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111936,1741909929065,-500.0,0.0002552,3,"2025-03-13T23:52:09.065",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111937,1741909929075,-500.0,0.0002552,3,"2025-03-13T23:52:09.075",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111938,1741909929084,-500.0,0.0002552,3,"2025-03-13T23:52:09.084",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111939,1741909929093,-1597.02,0.0002552,3,"2025-03-13T23:52:09.093",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111940,1741909929103,-1208.71,0.0002552,3,"2025-03-13T23:52:09.103",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111941,1741909929112,-295.70520834,0.0002552,3,"2025-03-13T23:52:09.112",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111942,1741909929121,-961.24,0.0002552,3,"2025-03-13T23:52:09.121",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111943,1741909929131,-500.0,0.0002552,3,"2025-03-13T23:52:09.131",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111944,1741909929140,-500.0,0.0002552,3,"2025-03-13T23:52:09.140",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111945,1741909929150,-945.98,0.0002552,3,"2025-03-13T23:52:09.150",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111946,1741909929159,-648.05534369,0.0002552,3,"2025-03-13T23:52:09.159",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111947,1741909929168,-599.05,0.0002552,3,"2025-03-13T23:52:09.168",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111948,1741909929178,-1322.8,0.0002552,3,"2025-03-13T23:52:09.178",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111949,1741909929187,-500.0,0.0002552,3,"2025-03-13T23:52:09.187",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111950,1741909929196,-500.0,0.0002552,3,"2025-03-13T23:52:09.196",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111951,1741909929206,-524.04,0.0002552,3,"2025-03-13T23:52:09.206",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111952,1741909929215,-500.0,0.0002552,3,"2025-03-13T23:52:09.215",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111953,1741909929224,-1064.48,0.0002552,3,"2025-03-13T23:52:09.224",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111954,1741909929234,-1162.99,0.0002552,3,"2025-03-13T23:52:09.234",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111955,1741909929243,-2009.2,0.0002552,3,"2025-03-13T23:52:09.243",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111956,1741909929254,-1104.79,0.0002552,3,"2025-03-13T23:52:09.254",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111957,1741909929265,-1347.3,0.0002552,2,"2025-03-13T23:52:09.265",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111958,1741909929275,-1045.89,0.0002552,3,"2025-03-13T23:52:09.275",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111959,1741909929285,-1177.15,0.0002552,3,"2025-03-13T23:52:09.285",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111960,1741909929294,-1278.64,0.0002552,3,"2025-03-13T23:52:09.294",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111961,1741909929305,-1471.45,0.0002552,3,"2025-03-13T23:52:09.305",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111962,1741909929314,-605.65,0.0002552,3,"2025-03-13T23:52:09.314",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111963,1741909929324,-625.24468671,0.0002552,3,"2025-03-13T23:52:09.324",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111964,1741909929333,-500.0,0.0002552,3,"2025-03-13T23:52:09.333",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111965,1741909929343,-1032.31,0.0002552,3,"2025-03-13T23:52:09.343",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111966,1741909929352,-516.89,0.0002552,3,"2025-03-13T23:52:09.352",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111967,1741909929361,-1030.03,0.0002552,3,"2025-03-13T23:52:09.361",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111968,1741909929370,-500.0,0.0002552,3,"2025-03-13T23:52:09.370",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111969,1741909929379,-430.92975395,0.0002552,3,"2025-03-13T23:52:09.379",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111970,1741909929388,-520.87,0.0002552,3,"2025-03-13T23:52:09.388",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111971,1741909929397,-583.44,0.0002552,3,"2025-03-13T23:52:09.397",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111972,1741909929407,-155.63095746,0.0002552,3,"2025-03-13T23:52:09.407",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111973,1741909929417,-531.32,0.0002552,3,"2025-03-13T23:52:09.417",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111974,1741909929426,-549.11,0.0002552,3,"2025-03-13T23:52:09.426",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111975,1741909929435,-500.0,0.0002552,3,"2025-03-13T23:52:09.435",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111976,1741909929444,-665.05,0.0002552,3,"2025-03-13T23:52:09.444",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111977,1741909929454,-500.0,0.0002552,2,"2025-03-13T23:52:09.454",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111978,1741909929466,-1886.33,0.0002552,3,"2025-03-13T23:52:09.466",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111979,1741909929476,-500.0,0.0002552,3,"2025-03-13T23:52:09.476",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111980,1741909929485,-1603.3,0.0002552,3,"2025-03-13T23:52:09.485",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111981,1741909929495,-500.0,0.0002552,3,"2025-03-13T23:52:09.495",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111982,1741909929504,-1399.34,0.0002552,3,"2025-03-13T23:52:09.504",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111983,1741909929515,-507.55,0.0002552,3,"2025-03-13T23:52:09.515",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111984,1741909929524,-363.2286445,0.0002552,3,"2025-03-13T23:52:09.524",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111985,1741909929534,-500.0,0.0002552,3,"2025-03-13T23:52:09.534",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111986,1741909929543,-568.98945141,0.0002552,3,"2025-03-13T23:52:09.543",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111987,1741909929553,-1162.37,0.0002552,3,"2025-03-13T23:52:09.553",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111988,1741909929563,-503.04,0.0002552,3,"2025-03-13T23:52:09.563",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111989,1741909929572,-637.46,0.0002552,3,"2025-03-13T23:52:09.572",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111990,1741909929581,-500.0,0.0002552,3,"2025-03-13T23:52:09.581",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111991,1741909929590,-500.0,0.0002552,3,"2025-03-13T23:52:09.590",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111992,1741909929599,-500.0,0.0002552,3,"2025-03-13T23:52:09.599",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111993,1741909929608,-1799.26,0.0002552,3,"2025-03-13T23:52:09.608",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111994,1741909929617,-1038.47,0.0002552,3,"2025-03-13T23:52:09.617",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111995,1741909929626,-500.0,0.0002552,3,"2025-03-13T23:52:09.626",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111996,1741909929635,-500.0,0.0002552,3,"2025-03-13T23:52:09.635",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111997,1741909929644,-1488.89,0.0002552,3,"2025-03-13T23:52:09.644",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111998,1741909929653,-509.79,0.0002552,3,"2025-03-13T23:52:09.653",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356111999,1741909929663,-1529.19,0.0002552,3,"2025-03-13T23:52:09.663",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112000,1741909929671,-1146.19,0.0002552,3,"2025-03-13T23:52:09.671",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112001,1741909929680,-1616.56,0.0002552,3,"2025-03-13T23:52:09.680",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112002,1741909929689,-1230.07,0.0002552,3,"2025-03-13T23:52:09.689",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112003,1741909929698,-500.0,0.0002552,3,"2025-03-13T23:52:09.698",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112004,1741909929707,-503.06,0.0002552,3,"2025-03-13T23:52:09.707",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112005,1741909929716,-828.77,0.0002552,3,"2025-03-13T23:52:09.716",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112006,1741909929725,-566.59,0.0002552,3,"2025-03-13T23:52:09.725",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112007,1741909929734,-766.89,0.0002552,3,"2025-03-13T23:52:09.734",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112008,1741909929743,-877.86,0.0002552,3,"2025-03-13T23:52:09.743",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112009,1741909929751,-1515.34,0.0002552,3,"2025-03-13T23:52:09.751",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112010,1741909929762,-500.0,0.0002552,3,"2025-03-13T23:52:09.762",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112011,1741909929772,-974.37,0.0002552,3,"2025-03-13T23:52:09.772",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112012,1741909929781,-637.9,0.0002552,3,"2025-03-13T23:52:09.781",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112013,1741909929790,-878.52,0.0002552,3,"2025-03-13T23:52:09.790",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112014,1741909929800,-500.0,0.0002552,3,"2025-03-13T23:52:09.800",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112015,1741909929809,-581.67,0.0002552,3,"2025-03-13T23:52:09.809",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112016,1741909929819,-1951.21,0.0002552,3,"2025-03-13T23:52:09.819",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112017,1741909929828,-500.0,0.0002552,3,"2025-03-13T23:52:09.828",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112018,1741909929838,-2023.2,0.0002552,3,"2025-03-13T23:52:09.838",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112019,1741909929847,-2022.67,0.0002552,3,"2025-03-13T23:52:09.847",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112020,1741909929856,-1071.52,0.0002552,3,"2025-03-13T23:52:09.856",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112021,1741909929867,-1319.48,0.0002552,3,"2025-03-13T23:52:09.867",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112022,1741909929876,-1318.79,0.0002552,3,"2025-03-13T23:52:09.876",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112023,1741909929886,-817.82,0.0002552,3,"2025-03-13T23:52:09.886",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112024,1741909929895,-1858.28,0.0002552,3,"2025-03-13T23:52:09.895",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112025,1741909929905,-500.0,0.0002552,3,"2025-03-13T23:52:09.905",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112026,1741909929914,-500.0,0.0002552,3,"2025-03-13T23:52:09.914",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112027,1741909929923,-1341.33,0.0002552,3,"2025-03-13T23:52:09.923",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112028,1741909929933,-500.0,0.0002552,3,"2025-03-13T23:52:09.933",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112029,1741909929942,-500.0,0.0002552,3,"2025-03-13T23:52:09.942",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112030,1741909929952,-1345.3,0.0002552,3,"2025-03-13T23:52:09.952",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112031,1741909929961,-500.0,0.0002552,2,"2025-03-13T23:52:09.961",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112032,1741909929970,-1005.07,0.0002552,3,"2025-03-13T23:52:09.970",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112033,1741909929980,-2009.8,0.0002552,3,"2025-03-13T23:52:09.980",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112034,1741909929989,-500.0,0.0002552,3,"2025-03-13T23:52:09.989",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112035,1741909929999,-500.0,0.0002552,3,"2025-03-13T23:52:09.999",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112036,1741909930008,-761.68,0.0002552,3,"2025-03-13T23:52:10.008",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112037,1741909930019,-1194.67,0.0002552,3,"2025-03-13T23:52:10.019",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112038,1741909930029,-1173.33,0.0002552,3,"2025-03-13T23:52:10.029",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112039,1741909930038,-3283.37,0.0002552,3,"2025-03-13T23:52:10.038",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112040,1741909930047,-500.0,0.0002552,3,"2025-03-13T23:52:10.047",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112041,1741909930057,-647.14,0.0002552,3,"2025-03-13T23:52:10.057",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112042,1741909930066,-610.98,0.0002552,3,"2025-03-13T23:52:10.066",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112043,1741909930076,-1389.09,0.0002552,3,"2025-03-13T23:52:10.076",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112044,1741909930085,-558.82,0.0002552,3,"2025-03-13T23:52:10.085",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112045,1741909930095,-535.09,0.0002552,3,"2025-03-13T23:52:10.095",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112046,1741909930104,-1705.22,0.0002552,3,"2025-03-13T23:52:10.104",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112047,1741909930113,-792.15,0.0002552,3,"2025-03-13T23:52:10.113",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112048,1741909930122,-1894.67,0.0002552,3,"2025-03-13T23:52:10.122",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112049,1741909930131,-1930.42,0.0002552,3,"2025-03-13T23:52:10.131",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112050,1741909930141,-573.45,0.0002552,3,"2025-03-13T23:52:10.141",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112051,1741909930150,-4252.22,0.0002552,3,"2025-03-13T23:52:10.150",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112052,1741909930160,-1350.01,0.0002552,3,"2025-03-13T23:52:10.160",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112053,1741909930170,-957.24,0.0002552,3,"2025-03-13T23:52:10.170",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112054,1741909930180,-813.96,0.0002552,3,"2025-03-13T23:52:10.180",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112055,1741909930190,-500.0,0.0002552,3,"2025-03-13T23:52:10.190",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112056,1741909930200,-500.0,0.0002552,3,"2025-03-13T23:52:10.200",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112057,1741909930209,-666.36,0.0002552,3,"2025-03-13T23:52:10.209",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112058,1741909930219,-1214.54,0.0002552,3,"2025-03-13T23:52:10.219",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112059,1741909930229,-659.78,0.0002552,3,"2025-03-13T23:52:10.229",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112060,1741909930238,-740.67,0.0002552,3,"2025-03-13T23:52:10.238",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112061,1741909930247,-1011.7,0.0002552,3,"2025-03-13T23:52:10.247",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112062,1741909930258,-1446.01,0.0002552,3,"2025-03-13T23:52:10.258",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112063,1741909930268,-509.81,0.0002552,3,"2025-03-13T23:52:10.268",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112064,1741909930277,-500.0,0.0002552,3,"2025-03-13T23:52:10.277",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112065,1741909930287,-506.61,0.0002552,3,"2025-03-13T23:52:10.287",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112066,1741909930296,-1624.15,0.0002552,3,"2025-03-13T23:52:10.296",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112067,1741909930306,-1714.12,0.0002552,3,"2025-03-13T23:52:10.306",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112068,1741909930316,-1542.57,0.0002552,3,"2025-03-13T23:52:10.316",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112069,1741909930325,-1453.97,0.0002552,3,"2025-03-13T23:52:10.325",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112070,1741909930335,-679.28,0.0002552,3,"2025-03-13T23:52:10.335",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112071,1741909930344,-511.82,0.0002552,3,"2025-03-13T23:52:10.344",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112072,1741909930354,-732.6,0.0002552,3,"2025-03-13T23:52:10.354",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112073,1741909930363,-509.45,0.0002552,3,"2025-03-13T23:52:10.363",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112074,1741909930373,-528.56,0.0002552,3,"2025-03-13T23:52:10.373",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112075,1741909930382,-803.83,0.0002552,3,"2025-03-13T23:52:10.382",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112076,1741909930391,-500.0,0.0002552,3,"2025-03-13T23:52:10.391",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112077,1741909930401,-412.62676707,0.0002552,3,"2025-03-13T23:52:10.401",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112078,1741909930411,-500.0,0.0002552,3,"2025-03-13T23:52:10.411",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112079,1741909930420,-1621.13,0.0002552,3,"2025-03-13T23:52:10.420",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112080,1741909930430,-684.37,0.0002552,3,"2025-03-13T23:52:10.430",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112081,1741909930440,-500.0,0.0002552,3,"2025-03-13T23:52:10.440",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112082,1741909930450,-3776.5,0.0002552,3,"2025-03-13T23:52:10.450",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112083,1741909930464,-500.0,0.0002552,3,"2025-03-13T23:52:10.464",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112084,1741909930473,-500.0,0.0002552,3,"2025-03-13T23:52:10.473",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112085,1741909930483,-568.39,0.0002552,3,"2025-03-13T23:52:10.483",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112086,1741909930494,-1817.75,0.0002552,3,"2025-03-13T23:52:10.494",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112087,1741909930503,-1602.7,0.0002552,3,"2025-03-13T23:52:10.503",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112088,1741909930512,-500.0,0.0002552,3,"2025-03-13T23:52:10.512",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112089,1741909930523,-938.17,0.0002552,3,"2025-03-13T23:52:10.523",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112090,1741909930532,-1921.94,0.0002552,3,"2025-03-13T23:52:10.532",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112091,1741909930543,-728.56,0.0002552,3,"2025-03-13T23:52:10.543",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112092,1741909930553,-500.0,0.0002552,3,"2025-03-13T23:52:10.553",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112093,1741909930562,-515.11,0.0002552,3,"2025-03-13T23:52:10.562",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112094,1741909930571,-500.0,0.0002552,3,"2025-03-13T23:52:10.571",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112095,1741909930582,-519.89,0.0002552,3,"2025-03-13T23:52:10.582",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112096,1741909930591,-547.45,0.0002552,3,"2025-03-13T23:52:10.591",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112097,1741909930600,-1144.38,0.0002552,3,"2025-03-13T23:52:10.600",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112098,1741909930610,-1019.22,0.0002552,3,"2025-03-13T23:52:10.610",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112099,1741909930620,-501.97,0.0002552,3,"2025-03-13T23:52:10.620",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112100,1741909930629,-742.8,0.0002552,3,"2025-03-13T23:52:10.629",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112101,1741909930639,-500.0,0.0002552,3,"2025-03-13T23:52:10.639",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112102,1741909930648,-947.29,0.0002552,3,"2025-03-13T23:52:10.648",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112103,1741909930658,-500.0,0.0002552,3,"2025-03-13T23:52:10.658",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112104,1741909930667,-1068.83,0.0002552,3,"2025-03-13T23:52:10.667",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112105,1741909930678,-1182.53,0.0002552,3,"2025-03-13T23:52:10.678",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112106,1741909930687,-1076.88,0.0002552,3,"2025-03-13T23:52:10.687",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112107,1741909930697,-1771.49,0.00025546,3,"2025-03-13T23:52:10.697",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112108,1741909930707,-846.5,0.00025546,2,"2025-03-13T23:52:10.707",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112109,1741909930717,-1290.76,0.00025546,3,"2025-03-13T23:52:10.717",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112110,1741909930727,-559.65,0.00025546,3,"2025-03-13T23:52:10.727",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112111,1741909930737,-1582.8,0.00025546,3,"2025-03-13T23:52:10.737",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112112,1741909930747,-500.0,0.00025546,3,"2025-03-13T23:52:10.747",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112113,1741909930756,-628.37,0.00025546,3,"2025-03-13T23:52:10.756",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112114,1741909930766,-3568.36,0.00025546,3,"2025-03-13T23:52:10.766",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112115,1741909930776,-534.48,0.00025546,3,"2025-03-13T23:52:10.776",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112116,1741909930785,-1267.72,0.00025546,3,"2025-03-13T23:52:10.785",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112117,1741909930795,-1652.9,0.00025546,3,"2025-03-13T23:52:10.795",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112118,1741909930804,-2343.56,0.00025546,3,"2025-03-13T23:52:10.804",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112119,1741909930814,-534.22,0.00025546,3,"2025-03-13T23:52:10.814",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112120,1741909930823,-855.84,0.00025546,3,"2025-03-13T23:52:10.823",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112121,1741909930834,-2980.86,0.00025546,3,"2025-03-13T23:52:10.834",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112122,1741909930843,-1751.29,0.00025546,3,"2025-03-13T23:52:10.843",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112123,1741909930853,-521.41,0.00025546,3,"2025-03-13T23:52:10.853",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112124,1741909930862,-1817.04,0.00025546,3,"2025-03-13T23:52:10.862",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112125,1741909930872,-1529.79,0.00025546,3,"2025-03-13T23:52:10.872",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112126,1741909930882,-1531.97,0.00025546,3,"2025-03-13T23:52:10.882",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112127,1741909930892,-626.51,0.00025546,3,"2025-03-13T23:52:10.892",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112128,1741909930902,-1836.79,0.00025546,3,"2025-03-13T23:52:10.902",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112129,1741909930911,-647.08,0.00025546,3,"2025-03-13T23:52:10.911",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112130,1741909930921,-767.63,0.00025546,3,"2025-03-13T23:52:10.921",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112131,1741909930930,-2784.94,0.00025546,3,"2025-03-13T23:52:10.930",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112132,1741909930940,-972.39,0.00025546,3,"2025-03-13T23:52:10.940",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112133,1741909930950,-950.08,0.00025546,3,"2025-03-13T23:52:10.950",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112134,1741909930959,-1153.097042,0.00025546,3,"2025-03-13T23:52:10.959",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112135,1741909930968,-663.57,0.00025546,3,"2025-03-13T23:52:10.968",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112136,1741909930978,-638.89,0.00025546,3,"2025-03-13T23:52:10.978",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112137,1741909930987,-1612.27,0.00025546,3,"2025-03-13T23:52:10.987",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112138,1741909930996,-366.121728,0.00025546,3,"2025-03-13T23:52:10.996",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112139,1741909931006,-1194.86,0.00025546,3,"2025-03-13T23:52:11.006",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112140,1741909931017,-866.68,0.00025546,3,"2025-03-13T23:52:11.017",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112141,1741909931027,-542.19,0.00025546,3,"2025-03-13T23:52:11.027",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112142,1741909931037,-153.80157,0.00025546,3,"2025-03-13T23:52:11.037",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112143,1741909931047,-1909.43,0.00025546,3,"2025-03-13T23:52:11.047",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112144,1741909931056,-632.82,0.00025546,3,"2025-03-13T23:52:11.056",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112145,1741909931066,-503.16,0.00025546,3,"2025-03-13T23:52:11.066",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112146,1741909931076,-152.872762,0.00025546,3,"2025-03-13T23:52:11.076",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112147,1741909931085,-957.65,0.00025546,3,"2025-03-13T23:52:11.085",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112148,1741909931095,-686.97,0.00025546,3,"2025-03-13T23:52:11.095",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112149,1741909931105,-1718.94,0.00025546,3,"2025-03-13T23:52:11.105",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112150,1741909931115,-593.31,0.00025546,3,"2025-03-13T23:52:11.115",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112151,1741909931124,-1023.55,0.00025546,3,"2025-03-13T23:52:11.124",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112152,1741909931134,-1537.99,0.00025546,3,"2025-03-13T23:52:11.134",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112153,1741909931145,-705.12,0.00025546,3,"2025-03-13T23:52:11.145",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112154,1741909931155,-2081.77,0.00025546,3,"2025-03-13T23:52:11.155",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112155,1741909931165,-595.3,0.00025546,3,"2025-03-13T23:52:11.165",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112156,1741909931175,-500.0,0.00025546,3,"2025-03-13T23:52:11.175",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112157,1741909931185,-581.8,0.00025546,3,"2025-03-13T23:52:11.185",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112158,1741909931195,-2182.31,0.00025546,3,"2025-03-13T23:52:11.195",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112159,1741909931204,-1551.28,0.00025546,3,"2025-03-13T23:52:11.204",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112160,1741909931213,-1223.35,0.00025546,3,"2025-03-13T23:52:11.213",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112161,1741909931223,-705.21,0.00025546,3,"2025-03-13T23:52:11.223",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112162,1741909931233,-580.79421868,0.00025546,3,"2025-03-13T23:52:11.233",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112163,1741909931243,-500.0,0.00025546,3,"2025-03-13T23:52:11.243",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112164,1741909931253,-513.62,0.00025546,3,"2025-03-13T23:52:11.253",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112165,1741909931263,-575.64,0.00025546,3,"2025-03-13T23:52:11.263",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112166,1741909931273,-2382.43,0.00025546,3,"2025-03-13T23:52:11.273",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112167,1741909931283,-1703.64,0.00025546,3,"2025-03-13T23:52:11.283",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112168,1741909931292,-500.0,0.00025546,3,"2025-03-13T23:52:11.292",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112169,1741909931301,-500.0,0.00025546,3,"2025-03-13T23:52:11.301",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112170,1741909931311,-1670.95,0.00025546,3,"2025-03-13T23:52:11.311",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112171,1741909931320,-1633.72,0.00025546,3,"2025-03-13T23:52:11.320",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112172,1741909931329,-558.1018363,0.00025546,3,"2025-03-13T23:52:11.329",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112173,1741909931340,-3566.18,0.00025546,2,"2025-03-13T23:52:11.340",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112174,1741909931349,-2647.01,0.00025546,3,"2025-03-13T23:52:11.349",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112175,1741909931358,-694.85,0.00025546,3,"2025-03-13T23:52:11.358",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112176,1741909931368,-1632.96,0.00025546,3,"2025-03-13T23:52:11.368",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112177,1741909931378,-1051.26,0.00025546,3,"2025-03-13T23:52:11.378",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112178,1741909931387,-703.55,0.00025546,3,"2025-03-13T23:52:11.387",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112179,1741909931397,-1726.02,0.00025546,3,"2025-03-13T23:52:11.397",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112180,1741909931407,-1847.97,0.00025546,3,"2025-03-13T23:52:11.407",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112181,1741909931416,-500.0,0.00025546,3,"2025-03-13T23:52:11.416",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112182,1741909931426,-1122.02,0.00025546,3,"2025-03-13T23:52:11.426",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112183,1741909931436,-1030.95,0.00025546,3,"2025-03-13T23:52:11.436",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112184,1741909931446,-547.84,0.00025546,3,"2025-03-13T23:52:11.446",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112185,1741909931459,-732.74,0.00025546,3,"2025-03-13T23:52:11.459",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112186,1741909931469,-685.17,0.00025546,3,"2025-03-13T23:52:11.469",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112187,1741909931479,-636.55,0.00025546,3,"2025-03-13T23:52:11.479",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112188,1741909931488,-500.0,0.00025546,3,"2025-03-13T23:52:11.488",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112189,1741909931498,-500.0,0.00025546,3,"2025-03-13T23:52:11.498",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112190,1741909931508,-666.39,0.00025546,3,"2025-03-13T23:52:11.508",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112191,1741909931518,-1136.63,0.00025546,3,"2025-03-13T23:52:11.518",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112192,1741909931527,-151.0,0.00025547,7,"2025-03-13T23:52:11.527",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112193,1741909931537,-163.323963,0.00025547,7,"2025-03-13T23:52:11.537",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112194,1741909931547,-163.323963,0.00025547,7,"2025-03-13T23:52:11.547",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112195,1741909931556,-1821.49,0.00025547,3,"2025-03-13T23:52:11.556",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112196,1741909931565,-500.0,0.00025547,3,"2025-03-13T23:52:11.565",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112197,1741909931575,-534.21,0.00025547,3,"2025-03-13T23:52:11.575",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112198,1741909931584,-721.07,0.00025547,3,"2025-03-13T23:52:11.584",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112199,1741909931594,-835.2,0.00025547,3,"2025-03-13T23:52:11.594",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112200,1741909931603,-640.39,0.00025547,3,"2025-03-13T23:52:11.603",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112201,1741909931612,-500.0,0.00025547,3,"2025-03-13T23:52:11.612",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112202,1741909931622,-1649.68,0.00025547,3,"2025-03-13T23:52:11.622",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112203,1741909931631,-500.0,0.00025547,3,"2025-03-13T23:52:11.631",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112204,1741909931641,-602.71,0.00025547,3,"2025-03-13T23:52:11.641",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112205,1741909931650,-500.0,0.00025547,3,"2025-03-13T23:52:11.650",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112206,1741909931660,-571.75,0.00025547,3,"2025-03-13T23:52:11.660",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112207,1741909931670,-717.27,0.00025547,3,"2025-03-13T23:52:11.670",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112208,1741909931680,-938.73,0.00025547,3,"2025-03-13T23:52:11.680",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112209,1741909931690,-4207.041718,0.00025547,7,"2025-03-13T23:52:11.690",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112210,1741909931701,-1058.89,0.00025547,3,"2025-03-13T23:52:11.701",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112211,1741909931710,-4207.041718,0.00025547,7,"2025-03-13T23:52:11.710",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112212,1741909931720,-942.53,0.00025547,3,"2025-03-13T23:52:11.720",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112213,1741909931729,-578.57,0.00025547,3,"2025-03-13T23:52:11.729",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112214,1741909931739,-909.28,0.00025547,3,"2025-03-13T23:52:11.739",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112215,1741909931748,-618.61,0.00025547,3,"2025-03-13T23:52:11.748",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112216,1741909931757,-514.68,0.00025547,3,"2025-03-13T23:52:11.757",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112217,1741909931979,-151.0,0.00025547,7,"2025-03-13T23:52:11.979",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112218,1741909931990,-610.2,0.00025547,3,"2025-03-13T23:52:11.990",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112219,1741909932000,-500.0,0.00025547,3,"2025-03-13T23:52:12.000",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112220,1741909932010,-561.32,0.00025547,3,"2025-03-13T23:52:12.010",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112221,1741909932021,-546.36,0.00025547,3,"2025-03-13T23:52:12.021",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112222,1741909932031,-467.85,0.00025547,3,"2025-03-13T23:52:12.031",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112223,1741909932040,-1597.02,0.00025547,3,"2025-03-13T23:52:12.040",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112224,1741909932050,-1208.71,0.00025547,3,"2025-03-13T23:52:12.050",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112225,1741909932059,-961.24,0.00025547,3,"2025-03-13T23:52:12.059",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112226,1741909932069,-500.0,0.00025547,3,"2025-03-13T23:52:12.069",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112227,1741909932078,-500.0,0.00025547,3,"2025-03-13T23:52:12.078",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112228,1741909932087,-945.98,0.00025547,3,"2025-03-13T23:52:12.087",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112229,1741909932097,-599.05,0.00025547,3,"2025-03-13T23:52:12.097",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112230,1741909932107,-500.0,0.00025547,3,"2025-03-13T23:52:12.107",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112231,1741909932116,-500.0,0.00025547,3,"2025-03-13T23:52:12.116",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112232,1741909932126,-1322.8,0.00025547,3,"2025-03-13T23:52:12.126",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112233,1741909932135,-524.04,0.00025547,3,"2025-03-13T23:52:12.135",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112234,1741909932145,-500.0,0.00025547,3,"2025-03-13T23:52:12.145",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112235,1741909932155,-1064.48,0.00025547,3,"2025-03-13T23:52:12.155",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112236,1741909932164,-1162.99,0.00025547,3,"2025-03-13T23:52:12.164",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112237,1741909932174,-2009.2,0.00025547,3,"2025-03-13T23:52:12.174",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112238,1741909932183,-1104.79,0.00025547,3,"2025-03-13T23:52:12.183",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112239,1741909932194,-1347.3,0.00025547,2,"2025-03-13T23:52:12.194",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112240,1741909932203,-1045.89,0.00025547,3,"2025-03-13T23:52:12.203",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112241,1741909932213,-1177.15,0.00025547,3,"2025-03-13T23:52:12.213",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112242,1741909932223,-1278.64,0.00025547,3,"2025-03-13T23:52:12.223",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112243,1741909932232,-1471.45,0.00025547,3,"2025-03-13T23:52:12.232",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112244,1741909932242,-523.86,0.00025547,3,"2025-03-13T23:52:12.242",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112245,1741909932252,-1032.31,0.00025547,3,"2025-03-13T23:52:12.252",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112246,1741909932262,-516.89,0.00025547,3,"2025-03-13T23:52:12.262",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112247,1741909932272,-1030.03,0.00025547,3,"2025-03-13T23:52:12.272",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112248,1741909932281,-500.0,0.00025547,3,"2025-03-13T23:52:12.281",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112249,1741909932290,-583.44,0.00025547,3,"2025-03-13T23:52:12.290",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112250,1741909932299,-520.87,0.00025547,3,"2025-03-13T23:52:12.299",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112251,1741909932309,-531.32,0.00025547,3,"2025-03-13T23:52:12.309",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112252,1741909932319,-549.11,0.00025547,3,"2025-03-13T23:52:12.319",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112253,1741909932328,-512.2694945,0.00025547,3,"2025-03-13T23:52:12.328",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112254,1741909932338,-665.05,0.00025547,3,"2025-03-13T23:52:12.338",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112255,1741909932347,-500.0,0.00025547,2,"2025-03-13T23:52:12.347",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112256,1741909932356,-1886.33,0.00025547,3,"2025-03-13T23:52:12.356",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112257,1741909932365,-500.0,0.00025547,3,"2025-03-13T23:52:12.365",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112258,1741909932375,-1603.3,0.00025547,3,"2025-03-13T23:52:12.375",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112259,1741909932385,-500.0,0.00025547,3,"2025-03-13T23:52:12.385",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112260,1741909932394,-1399.34,0.00025547,3,"2025-03-13T23:52:12.394",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112261,1741909932403,-507.55,0.00025547,3,"2025-03-13T23:52:12.403",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112262,1741909932413,-500.0,0.00025547,3,"2025-03-13T23:52:12.413",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112263,1741909932423,-1162.37,0.00025547,3,"2025-03-13T23:52:12.423",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112264,1741909932432,-503.04,0.00025547,3,"2025-03-13T23:52:12.432",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112265,1741909932442,-637.46,0.00025547,3,"2025-03-13T23:52:12.442",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112266,1741909932453,-500.0,0.00025547,3,"2025-03-13T23:52:12.453",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112267,1741909932462,-571.8,0.00025547,3,"2025-03-13T23:52:12.462",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112268,1741909932471,-500.0,0.00025547,3,"2025-03-13T23:52:12.471",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112269,1741909932481,-1799.26,0.00025547,3,"2025-03-13T23:52:12.481",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112270,1741909932491,-1038.47,0.00025547,3,"2025-03-13T23:52:12.491",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112271,1741909932500,-500.0,0.00025547,3,"2025-03-13T23:52:12.500",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112272,1741909932509,-500.0,0.00025547,3,"2025-03-13T23:52:12.509",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112273,1741909932519,-1488.89,0.00025547,3,"2025-03-13T23:52:12.519",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112274,1741909932529,-509.79,0.00025547,3,"2025-03-13T23:52:12.529",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112275,1741909932539,-1529.19,0.00025547,3,"2025-03-13T23:52:12.539",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112276,1741909932548,-1146.19,0.00025547,3,"2025-03-13T23:52:12.548",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112277,1741909932557,-1616.56,0.00025547,3,"2025-03-13T23:52:12.557",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112278,1741909932567,-1230.07,0.00025547,3,"2025-03-13T23:52:12.567",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112279,1741909932576,-500.0,0.00025547,3,"2025-03-13T23:52:12.576",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112280,1741909932586,-503.06,0.00025547,3,"2025-03-13T23:52:12.586",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112281,1741909932595,-828.77,0.00025547,3,"2025-03-13T23:52:12.595",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112282,1741909932605,-566.59,0.00025547,3,"2025-03-13T23:52:12.605",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112283,1741909932614,-766.89,0.00025547,3,"2025-03-13T23:52:12.614",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112284,1741909932624,-877.86,0.00025547,3,"2025-03-13T23:52:12.624",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112285,1741909932633,-1515.34,0.00025547,3,"2025-03-13T23:52:12.633",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112286,1741909932644,-500.0,0.00025547,3,"2025-03-13T23:52:12.644",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112287,1741909932654,-974.37,0.00025547,3,"2025-03-13T23:52:12.654",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112288,1741909932671,-637.9,0.00025547,3,"2025-03-13T23:52:12.671",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112289,1741909932681,-878.52,0.00025547,3,"2025-03-13T23:52:12.681",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112290,1741909932691,-500.0,0.00025547,3,"2025-03-13T23:52:12.691",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112291,1741909932701,-581.67,0.00025547,3,"2025-03-13T23:52:12.701",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112292,1741909932712,-1951.21,0.00025547,3,"2025-03-13T23:52:12.712",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112293,1741909932722,-500.0,0.00025547,3,"2025-03-13T23:52:12.722",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112294,1741909932731,-2023.2,0.00025547,3,"2025-03-13T23:52:12.731",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112295,1741909932741,-2022.67,0.00025547,3,"2025-03-13T23:52:12.741",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112296,1741909932750,-1071.52,0.00025547,3,"2025-03-13T23:52:12.750",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112297,1741909932760,-1319.48,0.00025547,3,"2025-03-13T23:52:12.760",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112298,1741909932771,-1318.79,0.00025547,3,"2025-03-13T23:52:12.771",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112299,1741909932781,-817.82,0.00025547,3,"2025-03-13T23:52:12.781",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112300,1741909932791,-1858.28,0.00025547,3,"2025-03-13T23:52:12.791",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112301,1741909932802,-501.68,0.00025547,3,"2025-03-13T23:52:12.802",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112302,1741909932812,-1341.33,0.00025547,3,"2025-03-13T23:52:12.812",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112303,1741909932822,-500.0,0.00025547,3,"2025-03-13T23:52:12.822",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112304,1741909932832,-1345.3,0.00025547,3,"2025-03-13T23:52:12.832",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112305,1741909932843,-500.0,0.00025547,2,"2025-03-13T23:52:12.843",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112306,1741909932853,-1005.07,0.00025547,3,"2025-03-13T23:52:12.853",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112307,1741909932863,-2009.8,0.00025547,3,"2025-03-13T23:52:12.863",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112308,1741909932873,-500.0,0.00025547,3,"2025-03-13T23:52:12.873",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112309,1741909932883,-500.0,0.00025547,3,"2025-03-13T23:52:12.883",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112310,1741909932893,-761.68,0.00025547,3,"2025-03-13T23:52:12.893",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112311,1741909932903,-1194.67,0.00025547,3,"2025-03-13T23:52:12.903",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112312,1741909932913,-1173.33,0.00025547,3,"2025-03-13T23:52:12.913",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112313,1741909932923,-3283.37,0.00025547,3,"2025-03-13T23:52:12.923",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112314,1741909932934,-647.14,0.00025547,3,"2025-03-13T23:52:12.934",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112315,1741909932944,-500.0,0.00025547,3,"2025-03-13T23:52:12.944",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112316,1741909932954,-610.98,0.00025547,3,"2025-03-13T23:52:12.954",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112317,1741909932964,-1389.09,0.00025547,3,"2025-03-13T23:52:12.964",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112318,1741909932974,-558.82,0.00025547,3,"2025-03-13T23:52:12.974",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112319,1741909932984,-535.09,0.00025547,3,"2025-03-13T23:52:12.984",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112320,1741909932994,-1705.22,0.00025547,3,"2025-03-13T23:52:12.994",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112321,1741909933004,-792.15,0.00025547,3,"2025-03-13T23:52:13.004",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112322,1741909933014,-1894.67,0.00025547,3,"2025-03-13T23:52:13.014",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112323,1741909933024,-1930.42,0.00025547,3,"2025-03-13T23:52:13.024",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112324,1741909933035,-573.45,0.00025547,3,"2025-03-13T23:52:13.035",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112325,1741909933044,-4252.22,0.00025547,3,"2025-03-13T23:52:13.044",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112326,1741909933055,-1350.01,0.00025547,3,"2025-03-13T23:52:13.055",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112327,1741909933065,-957.24,0.00025547,3,"2025-03-13T23:52:13.065",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112328,1741909933075,-813.96,0.00025547,3,"2025-03-13T23:52:13.075",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112329,1741909933085,-500.0,0.00025547,3,"2025-03-13T23:52:13.085",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112330,1741909933095,-666.36,0.00025547,3,"2025-03-13T23:52:13.095",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112331,1741909933105,-465.42816676,0.00025547,3,"2025-03-13T23:52:13.105",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112332,1741909933115,-1214.54,0.00025547,3,"2025-03-13T23:52:13.115",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112333,1741909933126,-659.78,0.00025547,3,"2025-03-13T23:52:13.126",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112334,1741909933136,-740.67,0.00025547,3,"2025-03-13T23:52:13.136",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112335,1741909933146,-1011.7,0.00025547,3,"2025-03-13T23:52:13.146",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112336,1741909933157,-1446.01,0.00025547,3,"2025-03-13T23:52:13.157",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112337,1741909933167,-509.81,0.00025547,3,"2025-03-13T23:52:13.167",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112338,1741909933177,-500.0,0.00025547,3,"2025-03-13T23:52:13.177",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112339,1741909933186,-506.61,0.00025547,3,"2025-03-13T23:52:13.186",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112340,1741909933196,-1624.15,0.00025547,3,"2025-03-13T23:52:13.196",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112341,1741909933206,-1714.12,0.00025547,3,"2025-03-13T23:52:13.206",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112342,1741909933215,-1542.57,0.00025547,3,"2025-03-13T23:52:13.215",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112343,1741909933226,-1453.97,0.00025547,3,"2025-03-13T23:52:13.226",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112344,1741909933236,-679.28,0.00025547,3,"2025-03-13T23:52:13.236",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112345,1741909933246,-511.82,0.00025547,3,"2025-03-13T23:52:13.246",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112346,1741909933257,-732.6,0.00025547,3,"2025-03-13T23:52:13.257",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112347,1741909933267,-509.45,0.00025547,3,"2025-03-13T23:52:13.267",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112348,1741909933277,-528.56,0.00025547,3,"2025-03-13T23:52:13.277",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112349,1741909933287,-803.83,0.00025547,3,"2025-03-13T23:52:13.287",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112350,1741909933296,-500.0,0.00025547,3,"2025-03-13T23:52:13.296",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112351,1741909933307,-500.0,0.00025547,3,"2025-03-13T23:52:13.307",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112352,1741909933317,-1621.13,0.00025547,3,"2025-03-13T23:52:13.317",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112353,1741909933327,-684.37,0.00025547,3,"2025-03-13T23:52:13.327",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112354,1741909933337,-500.0,0.00025547,3,"2025-03-13T23:52:13.337",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112355,1741909933347,-3776.5,0.00025547,3,"2025-03-13T23:52:13.347",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112356,1741909933357,-500.0,0.00025547,3,"2025-03-13T23:52:13.357",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112357,1741909933367,-500.0,0.00025547,3,"2025-03-13T23:52:13.367",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112358,1741909933377,-568.39,0.00025547,3,"2025-03-13T23:52:13.377",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112359,1741909933389,-1817.75,0.00025547,3,"2025-03-13T23:52:13.389",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112360,1741909933399,-1602.7,0.00025547,3,"2025-03-13T23:52:13.399",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112361,1741909933408,-500.0,0.00025547,3,"2025-03-13T23:52:13.408",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112362,1741909933417,-938.17,0.00025547,3,"2025-03-13T23:52:13.417",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112363,1741909933428,-1921.94,0.00025547,3,"2025-03-13T23:52:13.428",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112364,1741909933438,-728.56,0.00025547,3,"2025-03-13T23:52:13.438",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112365,1741909933447,-500.0,0.00025547,3,"2025-03-13T23:52:13.447",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112366,1741909933458,-515.11,0.00025547,3,"2025-03-13T23:52:13.458",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112367,1741909933468,-519.89,0.00025547,3,"2025-03-13T23:52:13.468",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112368,1741909933479,-547.45,0.00025547,3,"2025-03-13T23:52:13.479",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112369,1741909933489,-1144.38,0.00025547,3,"2025-03-13T23:52:13.489",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112370,1741909933500,-1019.22,0.00025547,3,"2025-03-13T23:52:13.500",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112371,1741909933510,-742.8,0.00025547,3,"2025-03-13T23:52:13.510",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112372,1741909933520,-501.97,0.00025547,3,"2025-03-13T23:52:13.520",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112373,1741909933530,-500.0,0.00025547,3,"2025-03-13T23:52:13.530",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112374,1741909933540,-947.29,0.00025547,3,"2025-03-13T23:52:13.540",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112375,1741909933551,-500.0,0.00025547,3,"2025-03-13T23:52:13.551",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112376,1741909933560,-1068.83,0.00025547,3,"2025-03-13T23:52:13.560",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112377,1741909933570,-1182.53,0.00025547,3,"2025-03-13T23:52:13.570",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112378,1741909933580,-1076.88,0.00025547,3,"2025-03-13T23:52:13.580",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112379,1741909933590,-1771.49,0.00025573,3,"2025-03-13T23:52:13.590",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112380,1741909933600,-1290.76,0.00025573,3,"2025-03-13T23:52:13.600",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112381,1741909933609,-559.65,0.00025573,3,"2025-03-13T23:52:13.609",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112382,1741909933619,-1582.8,0.00025573,3,"2025-03-13T23:52:13.619",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112383,1741909933629,-500.0,0.00025573,3,"2025-03-13T23:52:13.629",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112384,1741909933638,-628.37,0.00025573,3,"2025-03-13T23:52:13.638",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112385,1741909933648,-3568.36,0.00025573,3,"2025-03-13T23:52:13.648",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112386,1741909933657,-534.48,0.00025573,3,"2025-03-13T23:52:13.657",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112387,1741909933667,-1267.72,0.00025573,3,"2025-03-13T23:52:13.667",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112388,1741909933676,-1652.9,0.00025573,3,"2025-03-13T23:52:13.676",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112389,1741909933686,-2343.56,0.00025573,3,"2025-03-13T23:52:13.686",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112390,1741909933695,-534.22,0.00025573,3,"2025-03-13T23:52:13.695",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112391,1741909933705,-855.84,0.00025573,3,"2025-03-13T23:52:13.705",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112392,1741909933715,-2980.86,0.00025573,3,"2025-03-13T23:52:13.715",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112393,1741909933725,-1751.29,0.00025573,3,"2025-03-13T23:52:13.725",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112394,1741909933734,-521.41,0.00025573,3,"2025-03-13T23:52:13.734",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112395,1741909933744,-1817.04,0.00025573,3,"2025-03-13T23:52:13.744",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112396,1741909933754,-1529.79,0.00025573,3,"2025-03-13T23:52:13.754",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112397,1741909933764,-626.51,0.00025573,3,"2025-03-13T23:52:13.764",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112398,1741909933777,-1531.97,0.00025573,3,"2025-03-13T23:52:13.777",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112399,1741909933787,-1836.79,0.00025573,3,"2025-03-13T23:52:13.787",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112400,1741909933798,-647.08,0.00025573,3,"2025-03-13T23:52:13.798",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112401,1741909933819,-767.63,0.00025573,3,"2025-03-13T23:52:13.819",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112402,1741909933829,-2784.94,0.00025573,3,"2025-03-13T23:52:13.829",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112403,1741909933839,-972.39,0.00025573,3,"2025-03-13T23:52:13.839",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112404,1741909933849,-950.08,0.00025573,3,"2025-03-13T23:52:13.849",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112405,1741909933860,-1153.097042,0.00025573,3,"2025-03-13T23:52:13.860",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112406,1741909933870,-663.57,0.00025573,3,"2025-03-13T23:52:13.870",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112407,1741909933880,-638.89,0.00025573,3,"2025-03-13T23:52:13.880",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112408,1741909933890,-1612.27,0.00025573,3,"2025-03-13T23:52:13.890",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112409,1741909933900,-366.121728,0.00025573,3,"2025-03-13T23:52:13.900",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112410,1741909933910,-1194.86,0.00025573,3,"2025-03-13T23:52:13.910",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112411,1741909933920,-866.68,0.00025573,3,"2025-03-13T23:52:13.920",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112412,1741909933931,-542.19,0.00025573,3,"2025-03-13T23:52:13.931",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112413,1741909933941,-1909.43,0.00025573,3,"2025-03-13T23:52:13.941",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112414,1741909933951,-632.82,0.00025573,3,"2025-03-13T23:52:13.951",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112415,1741909933962,-503.16,0.00025573,3,"2025-03-13T23:52:13.962",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112416,1741909933972,-957.65,0.00025573,3,"2025-03-13T23:52:13.972",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112417,1741909933982,-686.97,0.00025573,3,"2025-03-13T23:52:13.982",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112418,1741909933992,-1718.94,0.00025573,3,"2025-03-13T23:52:13.992",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112419,1741909934003,-593.31,0.00025573,3,"2025-03-13T23:52:14.003",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112420,1741909934013,-1023.55,0.00025573,3,"2025-03-13T23:52:14.013",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112421,1741909934023,-1537.99,0.00025573,3,"2025-03-13T23:52:14.023",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112422,1741909934033,-705.12,0.00025573,3,"2025-03-13T23:52:14.033",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112423,1741909934043,-2081.77,0.00025573,3,"2025-03-13T23:52:14.043",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112424,1741909934053,-595.3,0.00025573,3,"2025-03-13T23:52:14.053",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112425,1741909934064,-500.0,0.00025573,3,"2025-03-13T23:52:14.064",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112426,1741909934074,-581.8,0.00025573,3,"2025-03-13T23:52:14.074",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112427,1741909934083,-2182.31,0.00025573,3,"2025-03-13T23:52:14.083",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112428,1741909934093,-1551.28,0.00025573,3,"2025-03-13T23:52:14.093",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112429,1741909934103,-1223.35,0.00025573,3,"2025-03-13T23:52:14.103",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112430,1741909934113,-705.21,0.00025573,3,"2025-03-13T23:52:14.113",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112431,1741909934123,-500.0,0.00025573,3,"2025-03-13T23:52:14.123",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112432,1741909934133,-513.62,0.00025573,3,"2025-03-13T23:52:14.133",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112433,1741909934143,-575.64,0.00025573,3,"2025-03-13T23:52:14.143",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112434,1741909934153,-2382.43,0.00025573,3,"2025-03-13T23:52:14.153",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112435,1741909934163,-1703.64,0.00025573,3,"2025-03-13T23:52:14.163",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112436,1741909934172,-500.0,0.00025573,3,"2025-03-13T23:52:14.172",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112437,1741909934183,-500.0,0.00025573,3,"2025-03-13T23:52:14.183",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112438,1741909934193,-1670.95,0.00025573,3,"2025-03-13T23:52:14.193",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112439,1741909934203,-1633.72,0.00025573,3,"2025-03-13T23:52:14.203",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112440,1741909934213,-3566.18,0.00025573,2,"2025-03-13T23:52:14.213",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112441,1741909934223,-2647.01,0.00025573,3,"2025-03-13T23:52:14.223",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112442,1741909934233,-694.85,0.00025573,3,"2025-03-13T23:52:14.233",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112443,1741909934243,-1632.96,0.00025573,3,"2025-03-13T23:52:14.243",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112444,1741909934252,-1051.26,0.00025573,3,"2025-03-13T23:52:14.252",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112445,1741909934262,-703.55,0.00025573,3,"2025-03-13T23:52:14.262",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112446,1741909934273,-1726.02,0.00025573,3,"2025-03-13T23:52:14.273",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112447,1741909934283,-1847.97,0.00025573,3,"2025-03-13T23:52:14.283",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112448,1741909934294,-1122.02,0.00025573,3,"2025-03-13T23:52:14.294",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112449,1741909934303,-563.8,0.00025573,3,"2025-03-13T23:52:14.303",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112450,1741909934314,-1030.95,0.00025573,3,"2025-03-13T23:52:14.314",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112451,1741909934324,-547.84,0.00025573,3,"2025-03-13T23:52:14.324",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112452,1741909934334,-732.74,0.00025573,3,"2025-03-13T23:52:14.334",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112453,1741909934344,-685.17,0.00025573,3,"2025-03-13T23:52:14.344",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112454,1741909934353,-636.55,0.00025573,3,"2025-03-13T23:52:14.353",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112455,1741909934363,-475.9,0.00025573,3,"2025-03-13T23:52:14.363",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112456,1741909934373,-500.0,0.00025573,3,"2025-03-13T23:52:14.373",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112457,1741909934382,-666.39,0.00025573,3,"2025-03-13T23:52:14.382",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112458,1741909934392,-1322.8,0.00025574,3,"2025-03-13T23:52:14.392",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112459,1741909934402,-500.0,0.00025574,3,"2025-03-13T23:52:14.402",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112460,1741909934412,-2009.2,0.00025574,3,"2025-03-13T23:52:14.412",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112461,1741909934422,-1045.89,0.00025574,3,"2025-03-13T23:52:14.422",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112462,1741909934431,-516.89,0.00025574,3,"2025-03-13T23:52:14.431",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112463,1741909934442,-520.87,0.00025574,3,"2025-03-13T23:52:14.442",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112464,1741909934454,-549.11,0.00025574,3,"2025-03-13T23:52:14.454",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112465,1741909934595,-500.0,0.00025574,2,"2025-03-13T23:52:14.595",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112466,1741909934605,-1886.33,0.00025574,3,"2025-03-13T23:52:14.605",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112467,1741909934615,-1603.3,0.00025574,3,"2025-03-13T23:52:14.615",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112468,1741909934625,-507.55,0.00025574,3,"2025-03-13T23:52:14.625",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112469,1741909934635,-500.0,0.00025574,3,"2025-03-13T23:52:14.635",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112470,1741909934644,-1799.26,0.00025574,3,"2025-03-13T23:52:14.644",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112471,1741909934654,-1038.47,0.00025574,3,"2025-03-13T23:52:14.654",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112472,1741909934663,-500.0,0.00025574,3,"2025-03-13T23:52:14.663",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112473,1741909934673,-1529.19,0.00025574,3,"2025-03-13T23:52:14.673",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112474,1741909934683,-1146.19,0.00025574,3,"2025-03-13T23:52:14.683",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112475,1741909934692,-1230.07,0.00025574,3,"2025-03-13T23:52:14.692",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112476,1741909934701,-828.77,0.00025574,3,"2025-03-13T23:52:14.701",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112477,1741909934712,-766.89,0.00025574,3,"2025-03-13T23:52:14.712",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112478,1741909934722,-974.37,0.00025574,3,"2025-03-13T23:52:14.722",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112479,1741909934732,-878.52,0.00025574,3,"2025-03-13T23:52:14.732",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112480,1741909934741,-581.67,0.00025574,3,"2025-03-13T23:52:14.741",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112481,1741909934750,-2023.2,0.00025574,3,"2025-03-13T23:52:14.750",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112482,1741909934760,-2022.67,0.00025574,3,"2025-03-13T23:52:14.760",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112483,1741909934769,-1071.52,0.00025574,3,"2025-03-13T23:52:14.769",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112484,1741909934779,-1318.79,0.00025574,3,"2025-03-13T23:52:14.779",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112485,1741909934790,-817.82,0.00025574,3,"2025-03-13T23:52:14.790",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112486,1741909934800,-1858.28,0.00025574,3,"2025-03-13T23:52:14.800",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112487,1741909934810,-1341.33,0.00025574,3,"2025-03-13T23:52:14.810",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112488,1741909934820,-1345.3,0.00025574,3,"2025-03-13T23:52:14.820",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112489,1741909934830,-1005.07,0.00025574,3,"2025-03-13T23:52:14.830",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112490,1741909934839,-2009.8,0.00025574,3,"2025-03-13T23:52:14.839",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112491,1741909934848,-500.0,0.00025574,3,"2025-03-13T23:52:14.848",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112492,1741909934857,-247.35204492,0.00025574,3,"2025-03-13T23:52:14.857",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112493,1741909934867,-3283.37,0.00025574,3,"2025-03-13T23:52:14.867",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112494,1741909934877,-647.14,0.00025574,3,"2025-03-13T23:52:14.877",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112495,1741909934886,-1389.09,0.00025574,3,"2025-03-13T23:52:14.886",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112496,1741909934896,-558.82,0.00025574,3,"2025-03-13T23:52:14.896",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112497,1741909934906,-535.09,0.00025574,3,"2025-03-13T23:52:14.906",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112498,1741909934915,-1705.22,0.00025574,3,"2025-03-13T23:52:14.915",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112499,1741909934925,-573.45,0.00025574,3,"2025-03-13T23:52:14.925",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112500,1741909934934,-4252.22,0.00025574,3,"2025-03-13T23:52:14.934",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112501,1741909934943,-957.24,0.00025574,3,"2025-03-13T23:52:14.943",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112502,1741909934953,-813.96,0.00025574,3,"2025-03-13T23:52:14.953",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112503,1741909934963,-500.0,0.00025574,3,"2025-03-13T23:52:14.963",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112504,1741909934973,-1214.54,0.00025574,3,"2025-03-13T23:52:14.973",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112505,1741909934982,-1011.7,0.00025574,3,"2025-03-13T23:52:14.982",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112506,1741909934992,-509.81,0.00025574,3,"2025-03-13T23:52:14.992",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112507,1741909935002,-1624.15,0.00025574,3,"2025-03-13T23:52:15.002",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112508,1741909935012,-1714.12,0.00025574,3,"2025-03-13T23:52:15.012",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112509,1741909935021,-1453.97,0.00025574,3,"2025-03-13T23:52:15.021",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112510,1741909935033,-511.82,0.00025574,3,"2025-03-13T23:52:15.033",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112511,1741909935043,-732.6,0.00025574,3,"2025-03-13T23:52:15.043",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112512,1741909935052,-500.0,0.00025574,3,"2025-03-13T23:52:15.052",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112513,1741909935062,-1621.13,0.00025574,3,"2025-03-13T23:52:15.062",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112514,1741909935072,-684.37,0.00025574,3,"2025-03-13T23:52:15.072",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112515,1741909935081,-500.0,0.00025574,3,"2025-03-13T23:52:15.081",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112516,1741909935091,-500.0,0.00025574,3,"2025-03-13T23:52:15.091",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112517,1741909935100,-568.39,0.00025574,3,"2025-03-13T23:52:15.100",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112518,1741909935110,-1602.7,0.00025574,3,"2025-03-13T23:52:15.110",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112519,1741909935119,-500.0,0.00025574,3,"2025-03-13T23:52:15.119",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112520,1741909935128,-728.56,0.00025574,3,"2025-03-13T23:52:15.128",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112521,1741909935137,-500.0,0.00025574,3,"2025-03-13T23:52:15.137",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112522,1741909935147,-1144.38,0.00025574,3,"2025-03-13T23:52:15.147",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112523,1741909935157,-1019.22,0.00025574,3,"2025-03-13T23:52:15.157",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112524,1741909935167,-501.97,0.00025574,3,"2025-03-13T23:52:15.167",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112525,1741909935176,-500.0,0.00025574,3,"2025-03-13T23:52:15.176",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112526,1741909935186,-500.0,0.00025574,3,"2025-03-13T23:52:15.186",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112527,1741909935196,-1182.53,0.00025574,3,"2025-03-13T23:52:15.196",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112528,1741909935206,-1076.88,0.00025574,3,"2025-03-13T23:52:15.206",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112529,1741909935216,-1821.49,0.00025575,3,"2025-03-13T23:52:15.216",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112530,1741909935226,-500.0,0.00025575,3,"2025-03-13T23:52:15.226",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112531,1741909935236,-534.21,0.00025575,3,"2025-03-13T23:52:15.236",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112532,1741909935245,-721.07,0.00025575,3,"2025-03-13T23:52:15.245",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112533,1741909935255,-835.2,0.00025575,3,"2025-03-13T23:52:15.255",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112534,1741909935265,-640.39,0.00025575,3,"2025-03-13T23:52:15.265",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112535,1741909935277,-500.0,0.00025575,3,"2025-03-13T23:52:15.277",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112536,1741909935287,-1649.68,0.00025575,3,"2025-03-13T23:52:15.287",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112537,1741909935296,-500.0,0.00025575,3,"2025-03-13T23:52:15.296",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112538,1741909935306,-602.71,0.00025575,3,"2025-03-13T23:52:15.306",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112539,1741909935315,-500.0,0.00025575,3,"2025-03-13T23:52:15.315",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112540,1741909935325,-717.27,0.00025575,3,"2025-03-13T23:52:15.325",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112541,1741909935334,-938.73,0.00025575,3,"2025-03-13T23:52:15.334",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112542,1741909935343,-1058.89,0.00025575,3,"2025-03-13T23:52:15.343",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112543,1741909935353,-942.53,0.00025575,3,"2025-03-13T23:52:15.353",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112544,1741909935362,-578.57,0.00025575,3,"2025-03-13T23:52:15.362",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112545,1741909935372,-909.28,0.00025575,3,"2025-03-13T23:52:15.372",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112546,1741909935381,-618.61,0.00025575,3,"2025-03-13T23:52:15.381",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112547,1741909935391,-610.2,0.00025575,3,"2025-03-13T23:52:15.391",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112548,1741909935400,-634.9,0.00025575,3,"2025-03-13T23:52:15.400",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112549,1741909935409,-1597.02,0.00025575,3,"2025-03-13T23:52:15.409",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112550,1741909935419,-1208.71,0.00025575,3,"2025-03-13T23:52:15.419",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112551,1741909935428,-961.24,0.00025575,3,"2025-03-13T23:52:15.428",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112552,1741909935438,-552.14,0.00025575,3,"2025-03-13T23:52:15.438",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112553,1741909935447,-945.98,0.00025575,3,"2025-03-13T23:52:15.447",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112554,1741909935459,-599.05,0.00025575,3,"2025-03-13T23:52:15.459",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112555,1741909935469,-207.62654533,0.00025575,3,"2025-03-13T23:52:15.469",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112556,1741909935478,-500.0,0.00025575,3,"2025-03-13T23:52:15.478",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112557,1741909935488,-524.04,0.00025575,3,"2025-03-13T23:52:15.488",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112558,1741909935499,-1064.48,0.00025575,3,"2025-03-13T23:52:15.499",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112559,1741909935508,-1162.99,0.00025575,3,"2025-03-13T23:52:15.508",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112560,1741909935518,-1104.79,0.00025575,3,"2025-03-13T23:52:15.518",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112561,1741909935529,-1347.3,0.00025575,2,"2025-03-13T23:52:15.529",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112562,1741909935540,-1177.15,0.00025575,3,"2025-03-13T23:52:15.540",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112563,1741909935550,-1278.64,0.00025575,3,"2025-03-13T23:52:15.550",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112564,1741909935560,-1471.45,0.00025575,3,"2025-03-13T23:52:15.560",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112565,1741909935570,-1032.31,0.00025575,3,"2025-03-13T23:52:15.570",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112566,1741909935579,-1030.03,0.00025575,3,"2025-03-13T23:52:15.579",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112567,1741909935589,-500.0,0.00025575,3,"2025-03-13T23:52:15.589",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112568,1741909935598,-583.44,0.00025575,3,"2025-03-13T23:52:15.598",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112569,1741909935608,-531.32,0.00025575,3,"2025-03-13T23:52:15.608",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112570,1741909935617,-665.05,0.00025575,3,"2025-03-13T23:52:15.617",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112571,1741909935628,-500.0,0.00025575,3,"2025-03-13T23:52:15.628",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112572,1741909935637,-395.21,0.00025575,3,"2025-03-13T23:52:15.637",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112573,1741909935647,-1399.34,0.00025575,3,"2025-03-13T23:52:15.647",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112574,1741909935656,-500.0,0.00025575,3,"2025-03-13T23:52:15.656",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112575,1741909935666,-1162.37,0.00025575,3,"2025-03-13T23:52:15.666",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112576,1741909935675,-503.04,0.00025575,3,"2025-03-13T23:52:15.675",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112577,1741909935685,-637.46,0.00025575,3,"2025-03-13T23:52:15.685",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112578,1741909935695,-514.6,0.00025575,3,"2025-03-13T23:52:15.695",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112579,1741909935705,-500.0,0.00025575,3,"2025-03-13T23:52:15.705",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112580,1741909935715,-1488.89,0.00025575,3,"2025-03-13T23:52:15.715",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112581,1741909935724,-509.79,0.00025575,3,"2025-03-13T23:52:15.724",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112582,1741909935734,-1616.56,0.00025575,3,"2025-03-13T23:52:15.734",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112583,1741909935743,-450.80754645,0.00025575,3,"2025-03-13T23:52:15.743",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112584,1741909935752,-503.06,0.00025575,3,"2025-03-13T23:52:15.752",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112585,1741909935762,-566.59,0.00025575,3,"2025-03-13T23:52:15.762",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112586,1741909935772,-877.86,0.00025575,3,"2025-03-13T23:52:15.772",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112587,1741909935782,-1515.34,0.00025575,3,"2025-03-13T23:52:15.782",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112588,1741909935792,-637.9,0.00025575,3,"2025-03-13T23:52:15.792",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112589,1741909935802,-500.0,0.00025575,3,"2025-03-13T23:52:15.802",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112590,1741909935812,-1951.21,0.00025575,3,"2025-03-13T23:52:15.812",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112591,1741909935822,-230.8,0.00025575,3,"2025-03-13T23:52:15.822",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112592,1741909935832,-1319.48,0.00025575,3,"2025-03-13T23:52:15.832",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112593,1741909935842,-449.66829928,0.00025575,3,"2025-03-13T23:52:15.842",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112594,1741909935851,-500.0,0.00025575,2,"2025-03-13T23:52:15.851",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112595,1741909935861,-761.68,0.00025575,3,"2025-03-13T23:52:15.861",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112596,1741909935871,-1194.67,0.00025575,3,"2025-03-13T23:52:15.871",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112597,1741909935880,-1173.33,0.00025575,3,"2025-03-13T23:52:15.880",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112598,1741909935889,-188.66356463,0.00025575,3,"2025-03-13T23:52:15.889",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112599,1741909935900,-610.98,0.00025575,3,"2025-03-13T23:52:15.900",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112600,1741909935909,-792.15,0.00025575,3,"2025-03-13T23:52:15.909",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112601,1741909935919,-1894.67,0.00025575,3,"2025-03-13T23:52:15.919",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112602,1741909935929,-1930.42,0.00025575,3,"2025-03-13T23:52:15.929",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112603,1741909935938,-1350.01,0.00025575,3,"2025-03-13T23:52:15.938",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112604,1741909935948,-666.36,0.00025575,3,"2025-03-13T23:52:15.948",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112605,1741909935958,-659.78,0.00025575,3,"2025-03-13T23:52:15.958",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112606,1741909935967,-740.67,0.00025575,3,"2025-03-13T23:52:15.967",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112607,1741909935978,-1446.01,0.00025575,3,"2025-03-13T23:52:15.978",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112608,1741909935987,-500.0,0.00025575,3,"2025-03-13T23:52:15.987",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112609,1741909935997,-506.61,0.00025575,3,"2025-03-13T23:52:15.997",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112610,1741909936007,-1542.57,0.00025575,3,"2025-03-13T23:52:16.007",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112611,1741909936017,-679.28,0.00025575,3,"2025-03-13T23:52:16.017",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112612,1741909936028,-509.45,0.00025575,3,"2025-03-13T23:52:16.028",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112613,1741909936038,-528.56,0.00025575,3,"2025-03-13T23:52:16.038",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112614,1741909936048,-803.83,0.00025575,3,"2025-03-13T23:52:16.048",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112615,1741909936058,-500.0,0.00025575,3,"2025-03-13T23:52:16.058",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112616,1741909936068,-3776.5,0.00025575,3,"2025-03-13T23:52:16.068",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112617,1741909936079,-341.24,0.00025575,3,"2025-03-13T23:52:16.079",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112618,1741909936089,-1817.75,0.00025575,3,"2025-03-13T23:52:16.089",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112619,1741909936098,-938.17,0.00025575,3,"2025-03-13T23:52:16.098",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112620,1741909936108,-1921.94,0.00025575,3,"2025-03-13T23:52:16.108",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112621,1741909936118,-515.11,0.00025575,3,"2025-03-13T23:52:16.118",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112622,1741909936128,-519.89,0.00025575,3,"2025-03-13T23:52:16.128",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112623,1741909936138,-547.45,0.00025575,3,"2025-03-13T23:52:16.138",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112624,1741909936147,-742.8,0.00025575,3,"2025-03-13T23:52:16.147",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112625,1741909936157,-947.29,0.00025575,3,"2025-03-13T23:52:16.157",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112626,1741909936167,-1068.83,0.00025575,3,"2025-03-13T23:52:16.167",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112627,1741909936177,-2205.2076051,0.00025576,4,"2025-03-13T23:52:16.177",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112628,1741909936187,-187.02,0.0002558,2,"2025-03-13T23:52:16.187",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112629,1741909936197,-1771.49,0.000256,3,"2025-03-13T23:52:16.197",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112630,1741909936207,-1290.76,0.000256,3,"2025-03-13T23:52:16.207",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112631,1741909936217,-559.65,0.000256,3,"2025-03-13T23:52:16.217",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112632,1741909936226,-1582.8,0.000256,3,"2025-03-13T23:52:16.226",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112633,1741909936236,-500.0,0.000256,3,"2025-03-13T23:52:16.236",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112634,1741909936246,-628.37,0.000256,3,"2025-03-13T23:52:16.246",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112635,1741909936257,-534.48,0.000256,3,"2025-03-13T23:52:16.257",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112636,1741909936267,-1267.72,0.000256,3,"2025-03-13T23:52:16.267",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112637,1741909936279,-1652.9,0.000256,3,"2025-03-13T23:52:16.279",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112638,1741909936288,-2343.56,0.000256,3,"2025-03-13T23:52:16.288",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112639,1741909936298,-534.22,0.000256,3,"2025-03-13T23:52:16.298",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112640,1741909936307,-855.84,0.000256,3,"2025-03-13T23:52:16.307",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112641,1741909936317,-1751.29,0.000256,3,"2025-03-13T23:52:16.317",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112642,1741909936327,-521.41,0.000256,3,"2025-03-13T23:52:16.327",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112643,1741909936336,-1817.04,0.000256,3,"2025-03-13T23:52:16.336",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112644,1741909936347,-1529.79,0.000256,3,"2025-03-13T23:52:16.347",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112645,1741909936357,-626.51,0.000256,3,"2025-03-13T23:52:16.357",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112646,1741909936366,-1836.79,0.000256,3,"2025-03-13T23:52:16.366",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112647,1741909936376,-647.08,0.000256,3,"2025-03-13T23:52:16.376",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112648,1741909936386,-2784.94,0.000256,3,"2025-03-13T23:52:16.386",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112649,1741909936395,-972.39,0.000256,3,"2025-03-13T23:52:16.395",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112650,1741909936405,-950.08,0.000256,3,"2025-03-13T23:52:16.405",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112651,1741909936414,-1153.097042,0.000256,3,"2025-03-13T23:52:16.414",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112652,1741909936424,-663.57,0.000256,3,"2025-03-13T23:52:16.424",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112653,1741909936434,-366.121728,0.000256,3,"2025-03-13T23:52:16.434",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112654,1741909936443,-1194.86,0.000256,3,"2025-03-13T23:52:16.443",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112655,1741909936454,-542.19,0.000256,3,"2025-03-13T23:52:16.454",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112656,1741909936466,-153.80157,0.000256,3,"2025-03-13T23:52:16.466",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112657,1741909936476,-632.82,0.000256,3,"2025-03-13T23:52:16.476",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112658,1741909936486,-152.872762,0.000256,3,"2025-03-13T23:52:16.486",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112659,1741909936496,-1718.94,0.000256,3,"2025-03-13T23:52:16.496",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112660,1741909936507,-593.31,0.000256,3,"2025-03-13T23:52:16.507",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112661,1741909936516,-1537.99,0.000256,3,"2025-03-13T23:52:16.516",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112662,1741909936527,-595.3,0.000256,3,"2025-03-13T23:52:16.527",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112663,1741909936538,-500.0,0.000256,3,"2025-03-13T23:52:16.538",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112664,1741909936549,-2182.31,0.000256,3,"2025-03-13T23:52:16.549",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112665,1741909936560,-705.21,0.000256,3,"2025-03-13T23:52:16.560",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112666,1741909936569,-500.0,0.000256,3,"2025-03-13T23:52:16.569",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112667,1741909936580,-513.62,0.000256,3,"2025-03-13T23:52:16.580",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112668,1741909936590,-1703.64,0.000256,3,"2025-03-13T23:52:16.590",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112669,1741909936599,-500.0,0.000256,3,"2025-03-13T23:52:16.599",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112670,1741909936610,-3566.18,0.000256,2,"2025-03-13T23:52:16.610",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112671,1741909936620,-1632.96,0.000256,3,"2025-03-13T23:52:16.620",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112672,1741909936630,-1051.26,0.000256,3,"2025-03-13T23:52:16.630",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112673,1741909936640,-1030.95,0.000256,3,"2025-03-13T23:52:16.640",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112674,1741909936649,-732.74,0.000256,3,"2025-03-13T23:52:16.649",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112675,1741909936659,-636.55,0.000256,3,"2025-03-13T23:52:16.659",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112676,1741909936669,-500.0,0.000256,3,"2025-03-13T23:52:16.669",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112677,1741909936679,-666.39,0.000256,3,"2025-03-13T23:52:16.679",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112678,1741909936689,-3568.36,0.00025601,3,"2025-03-13T23:52:16.689",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112679,1741909936699,-2980.86,0.00025601,3,"2025-03-13T23:52:16.699",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112680,1741909936711,-1531.97,0.00025601,3,"2025-03-13T23:52:16.711",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112681,1741909936721,-767.63,0.00025601,3,"2025-03-13T23:52:16.721",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112682,1741909936732,-638.89,0.00025601,3,"2025-03-13T23:52:16.732",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112683,1741909936743,-1612.27,0.00025601,3,"2025-03-13T23:52:16.743",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112684,1741909936753,-866.68,0.00025601,3,"2025-03-13T23:52:16.753",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112685,1741909936764,-1909.43,0.00025601,3,"2025-03-13T23:52:16.764",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112686,1741909936775,-503.16,0.00025601,3,"2025-03-13T23:52:16.775",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112687,1741909936788,-957.65,0.00025601,3,"2025-03-13T23:52:16.788",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112688,1741909936799,-686.97,0.00025601,3,"2025-03-13T23:52:16.799",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112689,1741909936809,-1023.55,0.00025601,3,"2025-03-13T23:52:16.809",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112690,1741909936819,-705.12,0.00025601,3,"2025-03-13T23:52:16.819",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112691,1741909936830,-2081.77,0.00025601,3,"2025-03-13T23:52:16.830",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112692,1741909936840,-581.8,0.00025601,3,"2025-03-13T23:52:16.840",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112693,1741909936850,-1551.28,0.00025601,3,"2025-03-13T23:52:16.850",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112694,1741909936860,-1223.35,0.00025601,3,"2025-03-13T23:52:16.860",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112695,1741909936871,-575.64,0.00025601,3,"2025-03-13T23:52:16.871",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112696,1741909936882,-2382.43,0.00025601,3,"2025-03-13T23:52:16.882",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112697,1741909936893,-203.8,0.00025601,3,"2025-03-13T23:52:16.893",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112698,1741909936903,-1670.95,0.00025601,3,"2025-03-13T23:52:16.903",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112699,1741909936913,-1633.72,0.00025601,3,"2025-03-13T23:52:16.913",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112700,1741909936923,-2647.01,0.00025601,3,"2025-03-13T23:52:16.923",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112701,1741909936933,-694.85,0.00025601,3,"2025-03-13T23:52:16.933",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112702,1741909936943,-703.55,0.00025601,3,"2025-03-13T23:52:16.943",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112703,1741909936953,-1726.02,0.00025601,3,"2025-03-13T23:52:16.953",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112704,1741909936963,-1847.97,0.00025601,3,"2025-03-13T23:52:16.963",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112705,1741909936973,-1122.02,0.00025601,3,"2025-03-13T23:52:16.973",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112706,1741909936983,-547.84,0.00025601,3,"2025-03-13T23:52:16.983",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112707,1741909936993,-685.17,0.00025601,3,"2025-03-13T23:52:16.993",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112708,1741909937003,-1821.49,0.00025602,3,"2025-03-13T23:52:17.003",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112709,1741909937013,-203.07,0.00025602,3,"2025-03-13T23:52:17.013",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112710,1741909937023,-534.21,0.00025602,3,"2025-03-13T23:52:17.023",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112711,1741909937034,-721.07,0.00025602,3,"2025-03-13T23:52:17.034",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112712,1741909937044,-835.2,0.00025602,3,"2025-03-13T23:52:17.044",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112713,1741909937053,-640.39,0.00025602,3,"2025-03-13T23:52:17.053",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112714,1741909937063,-500.0,0.00025602,3,"2025-03-13T23:52:17.063",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112715,1741909937073,-1649.68,0.00025602,3,"2025-03-13T23:52:17.073",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112716,1741909937082,-489.01,0.00025602,3,"2025-03-13T23:52:17.082",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112717,1741909937092,-602.71,0.00025602,3,"2025-03-13T23:52:17.092",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112718,1741909937101,-366.29,0.00025602,3,"2025-03-13T23:52:17.101",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112719,1741909937111,-717.27,0.00025602,3,"2025-03-13T23:52:17.111",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112720,1741909937121,-938.73,0.00025602,3,"2025-03-13T23:52:17.121",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112721,1741909937131,-1058.89,0.00025602,3,"2025-03-13T23:52:17.131",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112722,1741909937140,-942.53,0.00025602,3,"2025-03-13T23:52:17.140",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112723,1741909937150,-578.57,0.00025602,3,"2025-03-13T23:52:17.150",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112724,1741909937160,-909.28,0.00025602,3,"2025-03-13T23:52:17.160",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112725,1741909937170,-618.61,0.00025602,3,"2025-03-13T23:52:17.170",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112726,1741909937180,-610.2,0.00025602,3,"2025-03-13T23:52:17.180",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112727,1741909937189,-1597.02,0.00025602,3,"2025-03-13T23:52:17.189",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112728,1741909937199,-1208.71,0.00025602,3,"2025-03-13T23:52:17.199",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112729,1741909937209,-961.24,0.00025602,3,"2025-03-13T23:52:17.209",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112730,1741909937218,-945.98,0.00025602,3,"2025-03-13T23:52:17.218",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112731,1741909937228,-599.05,0.00025602,3,"2025-03-13T23:52:17.228",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112732,1741909937238,-203.76,0.00025602,3,"2025-03-13T23:52:17.238",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112733,1741909937248,-1322.8,0.00025602,3,"2025-03-13T23:52:17.248",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112734,1741909937259,-524.04,0.00025602,3,"2025-03-13T23:52:17.259",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112735,1741909937269,-500.0,0.00025602,3,"2025-03-13T23:52:17.269",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112736,1741909937279,-1064.48,0.00025602,3,"2025-03-13T23:52:17.279",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112737,1741909937290,-1162.99,0.00025602,3,"2025-03-13T23:52:17.290",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112738,1741909937300,-2009.2,0.00025602,3,"2025-03-13T23:52:17.300",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112739,1741909937311,-1104.79,0.00025602,3,"2025-03-13T23:52:17.311",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112740,1741909937320,-1347.3,0.00025602,2,"2025-03-13T23:52:17.320",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112741,1741909937330,-1045.89,0.00025602,3,"2025-03-13T23:52:17.330",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112742,1741909937340,-1177.15,0.00025602,3,"2025-03-13T23:52:17.340",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112743,1741909937350,-1278.64,0.00025602,3,"2025-03-13T23:52:17.350",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112744,1741909937360,-1471.45,0.00025602,3,"2025-03-13T23:52:17.360",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112745,1741909937370,-1032.31,0.00025602,3,"2025-03-13T23:52:17.370",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112746,1741909937379,-516.89,0.00025602,3,"2025-03-13T23:52:17.379",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112747,1741909937390,-1030.03,0.00025602,3,"2025-03-13T23:52:17.390",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112748,1741909937399,-459.71,0.00025602,3,"2025-03-13T23:52:17.399",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112749,1741909937409,-583.44,0.00025602,3,"2025-03-13T23:52:17.409",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112750,1741909937419,-520.87,0.00025602,3,"2025-03-13T23:52:17.419",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112751,1741909937429,-531.32,0.00025602,3,"2025-03-13T23:52:17.429",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112752,1741909937440,-549.11,0.00025602,3,"2025-03-13T23:52:17.440",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112753,1741909937633,-665.05,0.00025602,3,"2025-03-13T23:52:17.633",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112754,1741909937647,-500.0,0.00025602,2,"2025-03-13T23:52:17.647",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112755,1741909937656,-1886.33,0.00025602,3,"2025-03-13T23:52:17.656",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112756,1741909937666,-512.79,0.00025602,3,"2025-03-13T23:52:17.666",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112757,1741909937676,-1603.3,0.00025602,3,"2025-03-13T23:52:17.676",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112758,1741909937685,-1399.34,0.00025602,3,"2025-03-13T23:52:17.685",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112759,1741909937695,-507.55,0.00025602,3,"2025-03-13T23:52:17.695",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112760,1741909937704,-171.54,0.00025602,3,"2025-03-13T23:52:17.704",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112761,1741909937714,-1162.37,0.00025602,3,"2025-03-13T23:52:17.714",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112762,1741909937723,-503.04,0.00025602,3,"2025-03-13T23:52:17.723",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112763,1741909937732,-637.46,0.00025602,3,"2025-03-13T23:52:17.732",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112764,1741909937741,-522.62,0.00025602,3,"2025-03-13T23:52:17.741",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112765,1741909937751,-1799.26,0.00025602,3,"2025-03-13T23:52:17.751",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112766,1741909937760,-500.0,0.00025602,3,"2025-03-13T23:52:17.760",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112767,1741909937769,-1038.47,0.00025602,3,"2025-03-13T23:52:17.769",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112768,1741909937779,-550.18,0.00025602,3,"2025-03-13T23:52:17.779",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112769,1741909937789,-1488.89,0.00025602,3,"2025-03-13T23:52:17.789",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112770,1741909937798,-509.79,0.00025602,3,"2025-03-13T23:52:17.798",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112771,1741909937807,-1529.19,0.00025602,3,"2025-03-13T23:52:17.807",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112772,1741909937816,-1146.19,0.00025602,3,"2025-03-13T23:52:17.816",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112773,1741909937826,-1616.56,0.00025602,3,"2025-03-13T23:52:17.826",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112774,1741909937835,-1230.07,0.00025602,3,"2025-03-13T23:52:17.835",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112775,1741909937845,-503.06,0.00025602,3,"2025-03-13T23:52:17.845",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112776,1741909937855,-828.77,0.00025602,3,"2025-03-13T23:52:17.855",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112777,1741909937864,-566.59,0.00025602,3,"2025-03-13T23:52:17.864",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112778,1741909937873,-766.89,0.00025602,3,"2025-03-13T23:52:17.873",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112779,1741909937883,-877.86,0.00025602,3,"2025-03-13T23:52:17.883",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112780,1741909937893,-1515.34,0.00025602,3,"2025-03-13T23:52:17.893",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112781,1741909937903,-974.37,0.00025602,3,"2025-03-13T23:52:17.903",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112782,1741909937912,-637.9,0.00025602,3,"2025-03-13T23:52:17.912",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112783,1741909937922,-878.52,0.00025602,3,"2025-03-13T23:52:17.922",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112784,1741909937931,-500.0,0.00025602,3,"2025-03-13T23:52:17.931",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112785,1741909937942,-581.67,0.00025602,3,"2025-03-13T23:52:17.942",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112786,1741909937952,-1951.21,0.00025602,3,"2025-03-13T23:52:17.952",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112787,1741909937962,-2023.2,0.00025602,3,"2025-03-13T23:52:17.962",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112788,1741909937971,-2022.67,0.00025602,3,"2025-03-13T23:52:17.971",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112789,1741909937980,-1071.52,0.00025602,3,"2025-03-13T23:52:17.980",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112790,1741909937990,-1319.48,0.00025602,3,"2025-03-13T23:52:17.990",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112791,1741909937999,-1318.79,0.00025602,3,"2025-03-13T23:52:17.999",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112792,1741909938009,-817.82,0.00025602,3,"2025-03-13T23:52:18.009",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112793,1741909938020,-1858.28,0.00025602,3,"2025-03-13T23:52:18.020",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112794,1741909938033,-1341.33,0.00025602,3,"2025-03-13T23:52:18.033",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112795,1741909938044,-1345.3,0.00025602,3,"2025-03-13T23:52:18.044",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112796,1741909938054,-1005.07,0.00025602,3,"2025-03-13T23:52:18.054",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112797,1741909938064,-2009.8,0.00025602,3,"2025-03-13T23:52:18.064",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112798,1741909938073,-525.51,0.00025602,3,"2025-03-13T23:52:18.073",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112799,1741909938082,-761.68,0.00025602,3,"2025-03-13T23:52:18.082",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112800,1741909938092,-1194.67,0.00025602,3,"2025-03-13T23:52:18.092",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112801,1741909938102,-1173.33,0.00025602,3,"2025-03-13T23:52:18.102",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112802,1741909938111,-3283.37,0.00025602,3,"2025-03-13T23:52:18.111",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112803,1741909938121,-647.14,0.00025602,3,"2025-03-13T23:52:18.121",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112804,1741909938130,-610.98,0.00025602,3,"2025-03-13T23:52:18.130",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112805,1741909938140,-1389.09,0.00025602,3,"2025-03-13T23:52:18.140",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112806,1741909938150,-558.82,0.00025602,3,"2025-03-13T23:52:18.150",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112807,1741909938159,-535.09,0.00025602,3,"2025-03-13T23:52:18.159",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112808,1741909938168,-1705.22,0.00025602,3,"2025-03-13T23:52:18.168",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112809,1741909938178,-792.15,0.00025602,3,"2025-03-13T23:52:18.178",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112810,1741909938187,-1894.67,0.00025602,3,"2025-03-13T23:52:18.187",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112811,1741909938197,-1930.42,0.00025602,3,"2025-03-13T23:52:18.197",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112812,1741909938207,-573.45,0.00025602,3,"2025-03-13T23:52:18.207",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112813,1741909938216,-4252.22,0.00025602,3,"2025-03-13T23:52:18.216",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112814,1741909938225,-1350.01,0.00025602,3,"2025-03-13T23:52:18.225",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112815,1741909938235,-957.24,0.00025602,3,"2025-03-13T23:52:18.235",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112816,1741909938245,-813.96,0.00025602,3,"2025-03-13T23:52:18.245",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112817,1741909938254,-500.0,0.00025602,3,"2025-03-13T23:52:18.254",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112818,1741909938264,-666.36,0.00025602,3,"2025-03-13T23:52:18.264",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112819,1741909938275,-1214.54,0.00025602,3,"2025-03-13T23:52:18.275",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112820,1741909938285,-659.78,0.00025602,3,"2025-03-13T23:52:18.285",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112821,1741909938295,-740.67,0.00025602,3,"2025-03-13T23:52:18.295",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112822,1741909938305,-1011.7,0.00025602,3,"2025-03-13T23:52:18.305",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112823,1741909938314,-1446.01,0.00025602,3,"2025-03-13T23:52:18.314",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112824,1741909938324,-509.81,0.00025602,3,"2025-03-13T23:52:18.324",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112825,1741909938333,-310.14,0.00025602,3,"2025-03-13T23:52:18.333",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112826,1741909938343,-506.61,0.00025602,3,"2025-03-13T23:52:18.343",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112827,1741909938353,-1624.15,0.00025602,3,"2025-03-13T23:52:18.353",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112828,1741909938362,-1714.12,0.00025602,3,"2025-03-13T23:52:18.362",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112829,1741909938372,-1453.97,0.00025602,3,"2025-03-13T23:52:18.372",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112830,1741909938381,-1542.57,0.00025602,3,"2025-03-13T23:52:18.381",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112831,1741909938391,-679.28,0.00025602,3,"2025-03-13T23:52:18.391",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112832,1741909938400,-511.82,0.00025602,3,"2025-03-13T23:52:18.400",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112833,1741909938410,-732.6,0.00025602,3,"2025-03-13T23:52:18.410",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112834,1741909938419,-509.45,0.00025602,3,"2025-03-13T23:52:18.419",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112835,1741909938428,-528.56,0.00025602,3,"2025-03-13T23:52:18.428",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112836,1741909938438,-803.83,0.00025602,3,"2025-03-13T23:52:18.438",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112837,1741909938447,-394.28713522,0.00025602,3,"2025-03-13T23:52:18.447",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112838,1741909938458,-286.24134977,0.00025602,3,"2025-03-13T23:52:18.458",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112839,1741909938470,-1621.13,0.00025602,3,"2025-03-13T23:52:18.470",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112840,1741909938480,-684.37,0.00025602,3,"2025-03-13T23:52:18.480",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112841,1741909938490,-500.0,0.00025602,3,"2025-03-13T23:52:18.490",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112842,1741909938500,-3776.5,0.00025602,3,"2025-03-13T23:52:18.500",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112843,1741909938510,-568.39,0.00025602,3,"2025-03-13T23:52:18.510",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112844,1741909938520,-1817.75,0.00025602,3,"2025-03-13T23:52:18.520",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112845,1741909938531,-1602.7,0.00025602,3,"2025-03-13T23:52:18.531",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112846,1741909938542,-500.0,0.00025602,3,"2025-03-13T23:52:18.542",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112847,1741909938553,-938.17,0.00025602,3,"2025-03-13T23:52:18.553",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112848,1741909938563,-728.56,0.00025602,3,"2025-03-13T23:52:18.563",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112849,1741909938572,-1921.94,0.00025602,3,"2025-03-13T23:52:18.572",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112850,1741909938582,-303.6,0.00025602,3,"2025-03-13T23:52:18.582",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112851,1741909938592,-515.11,0.00025602,3,"2025-03-13T23:52:18.592",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112852,1741909938601,-519.89,0.00025602,3,"2025-03-13T23:52:18.601",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112853,1741909938611,-547.45,0.00025602,3,"2025-03-13T23:52:18.611",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112854,1741909938621,-1144.38,0.00025602,3,"2025-03-13T23:52:18.621",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112855,1741909938631,-1019.22,0.00025602,3,"2025-03-13T23:52:18.631",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112856,1741909938640,-742.8,0.00025602,3,"2025-03-13T23:52:18.640",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112857,1741909938650,-501.97,0.00025602,3,"2025-03-13T23:52:18.650",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112858,1741909938660,-500.0,0.00025602,3,"2025-03-13T23:52:18.660",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112859,1741909938670,-947.29,0.00025602,3,"2025-03-13T23:52:18.670",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112860,1741909938680,-500.0,0.00025602,3,"2025-03-13T23:52:18.680",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112861,1741909938689,-1068.83,0.00025602,3,"2025-03-13T23:52:18.689",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112862,1741909938700,-1182.53,0.00025602,3,"2025-03-13T23:52:18.700",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112863,1741909938710,-1771.49,0.00025628,3,"2025-03-13T23:52:18.710",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112864,1741909938720,-1290.76,0.00025628,3,"2025-03-13T23:52:18.720",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112865,1741909938730,-559.65,0.00025628,3,"2025-03-13T23:52:18.730",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112866,1741909938741,-1582.8,0.00025628,3,"2025-03-13T23:52:18.741",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112867,1741909938751,-500.0,0.00025628,3,"2025-03-13T23:52:18.751",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112868,1741909938761,-628.37,0.00025628,3,"2025-03-13T23:52:18.761",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112869,1741909938771,-3568.36,0.00025628,3,"2025-03-13T23:52:18.771",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112870,1741909938783,-534.48,0.00025628,3,"2025-03-13T23:52:18.783",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112871,1741909938794,-1267.72,0.00025628,3,"2025-03-13T23:52:18.794",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112872,1741909938804,-1652.9,0.00025628,3,"2025-03-13T23:52:18.804",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112873,1741909938815,-2343.56,0.00025628,3,"2025-03-13T23:52:18.815",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112874,1741909938825,-534.22,0.00025628,3,"2025-03-13T23:52:18.825",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112875,1741909938835,-855.84,0.00025628,3,"2025-03-13T23:52:18.835",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112876,1741909938845,-2980.86,0.00025628,3,"2025-03-13T23:52:18.845",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112877,1741909938856,-1751.29,0.00025628,3,"2025-03-13T23:52:18.856",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112878,1741909938866,-521.41,0.00025628,3,"2025-03-13T23:52:18.866",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112879,1741909938876,-1817.04,0.00025628,3,"2025-03-13T23:52:18.876",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112880,1741909938886,-1529.79,0.00025628,3,"2025-03-13T23:52:18.886",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112881,1741909938897,-1531.97,0.00025628,3,"2025-03-13T23:52:18.897",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112882,1741909938907,-626.51,0.00025628,3,"2025-03-13T23:52:18.907",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112883,1741909938917,-1836.79,0.00025628,3,"2025-03-13T23:52:18.917",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112884,1741909938927,-647.08,0.00025628,3,"2025-03-13T23:52:18.927",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112885,1741909938937,-767.63,0.00025628,3,"2025-03-13T23:52:18.937",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112886,1741909938956,-2784.94,0.00025628,3,"2025-03-13T23:52:18.956",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112887,1741909938976,-972.39,0.00025628,3,"2025-03-13T23:52:18.976",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112888,1741909938996,-950.08,0.00025628,3,"2025-03-13T23:52:18.996",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112889,1741909939018,-1153.097042,0.00025628,3,"2025-03-13T23:52:19.018",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112890,1741909939035,-663.57,0.00025628,3,"2025-03-13T23:52:19.035",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112891,1741909939056,-638.89,0.00025628,3,"2025-03-13T23:52:19.056",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112892,1741909939078,-1612.32215653,0.00025628,3,"2025-03-13T23:52:19.078",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112893,1741909939098,-366.121728,0.00025628,3,"2025-03-13T23:52:19.098",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112894,1741909939117,-1194.86,0.00025628,3,"2025-03-13T23:52:19.117",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112895,1741909939136,-866.68,0.00025628,3,"2025-03-13T23:52:19.136",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112896,1741909939156,-542.19,0.00025628,3,"2025-03-13T23:52:19.156",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112897,1741909939172,-1909.43,0.00025628,3,"2025-03-13T23:52:19.172",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112898,1741909939192,-632.82,0.00025628,3,"2025-03-13T23:52:19.192",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112899,1741909939207,-503.31474872,0.00025628,3,"2025-03-13T23:52:19.207",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112900,1741909939228,-957.65,0.00025628,3,"2025-03-13T23:52:19.228",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112901,1741909939246,-1718.94,0.00025628,3,"2025-03-13T23:52:19.246",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112902,1741909939264,-687.07,0.00025628,3,"2025-03-13T23:52:19.264",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112903,1741909939282,-593.31,0.00025628,3,"2025-03-13T23:52:19.282",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112904,1741909939299,-1023.70358216,0.00025628,3,"2025-03-13T23:52:19.299",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112905,1741909939316,-1537.99,0.00025628,3,"2025-03-13T23:52:19.316",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112906,1741909939334,-705.12,0.00025628,3,"2025-03-13T23:52:19.334",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112907,1741909939349,-2081.82,0.00025628,3,"2025-03-13T23:52:19.349",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112908,1741909939366,-595.3,0.00025628,3,"2025-03-13T23:52:19.366",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112909,1741909939384,-602.43,0.00025628,3,"2025-03-13T23:52:19.384",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112910,1741909939400,-581.8,0.00025628,3,"2025-03-13T23:52:19.400",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112911,1741909939418,-2182.31,0.00025628,3,"2025-03-13T23:52:19.418",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112912,1741909939434,-1551.29632445,0.00025628,3,"2025-03-13T23:52:19.434",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112913,1741909939450,-1223.35,0.00025628,3,"2025-03-13T23:52:19.450",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112914,1741909939471,-705.21,0.00025628,3,"2025-03-13T23:52:19.471",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112915,1741909939487,-443.878046,0.00025628,3,"2025-03-13T23:52:19.487",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112916,1741909939505,-513.62,0.00025628,3,"2025-03-13T23:52:19.505",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112917,1741909939521,-575.81,0.00025628,3,"2025-03-13T23:52:19.521",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112918,1741909939538,-2382.43,0.00025628,3,"2025-03-13T23:52:19.538",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112919,1741909939555,-1703.64,0.00025628,3,"2025-03-13T23:52:19.555",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112920,1741909939570,-500.0,0.00025628,3,"2025-03-13T23:52:19.570",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112921,1741909939586,-1670.95,0.00025628,3,"2025-03-13T23:52:19.586",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112922,1741909939602,-1633.72,0.00025628,3,"2025-03-13T23:52:19.602",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112923,1741909939619,-3566.18,0.00025628,2,"2025-03-13T23:52:19.619",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112924,1741909939634,-2647.09162427,0.00025628,3,"2025-03-13T23:52:19.634",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112925,1741909939650,-694.9,0.00025628,3,"2025-03-13T23:52:19.650",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112926,1741909939666,-1632.96,0.00025628,3,"2025-03-13T23:52:19.666",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112927,1741909939681,-1051.26,0.00025628,3,"2025-03-13T23:52:19.681",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112928,1741909939696,-703.65,0.00025628,3,"2025-03-13T23:52:19.696",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112929,1741909939713,-1726.02,0.00025628,3,"2025-03-13T23:52:19.713",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112930,1741909939728,-1122.17062878,0.00025628,3,"2025-03-13T23:52:19.728",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112931,1741909939745,-1847.97,0.00025628,3,"2025-03-13T23:52:19.745",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112932,1741909939761,-1030.95,0.00025628,3,"2025-03-13T23:52:19.761",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112933,1741909939777,-547.85,0.00025628,3,"2025-03-13T23:52:19.777",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112934,1741909939793,-732.74,0.00025628,3,"2025-03-13T23:52:19.793",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112935,1741909939808,-685.36919422,0.00025628,3,"2025-03-13T23:52:19.808",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112936,1741909939824,-636.55,0.00025628,3,"2025-03-13T23:52:19.824",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112937,1741909939838,-623.75,0.00025628,3,"2025-03-13T23:52:19.838",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112938,1741909939853,-1821.54368709,0.00025629,3,"2025-03-13T23:52:19.853",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112939,1741909939870,-534.22,0.00025629,3,"2025-03-13T23:52:19.870",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112940,1741909939886,-721.13721653,0.00025629,3,"2025-03-13T23:52:19.886",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112941,1741909939902,-835.32933815,0.00025629,3,"2025-03-13T23:52:19.902",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112942,1741909939918,-640.46992431,0.00025629,3,"2025-03-13T23:52:19.918",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112943,1741909939935,-193.73,0.00025629,3,"2025-03-13T23:52:19.935",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112944,1741909939951,-1649.89532251,0.00025629,3,"2025-03-13T23:52:19.951",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112945,1741909939968,-602.8553493,0.00025629,3,"2025-03-13T23:52:19.968",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112946,1741909939984,-717.41002737,0.00025629,3,"2025-03-13T23:52:19.984",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112947,1741909940000,-938.75026854,0.00025629,3,"2025-03-13T23:52:20.000",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112948,1741909940016,-1058.93127101,0.00025629,3,"2025-03-13T23:52:20.016",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112949,1741909940033,-942.53328694,0.00025629,3,"2025-03-13T23:52:20.033",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112950,1741909940049,-578.6712654,0.00025629,3,"2025-03-13T23:52:20.049",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112951,1741909940064,-909.5132881,0.00025629,3,"2025-03-13T23:52:20.064",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112952,1741909940079,-618.63566626,0.00025629,3,"2025-03-13T23:52:20.079",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112953,1741909940095,-610.20369249,0.00025629,3,"2025-03-13T23:52:20.095",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112954,1741909940110,-1597.23829168,0.00025629,3,"2025-03-13T23:52:20.110",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112955,1741909940125,-1208.83,0.00025629,3,"2025-03-13T23:52:20.125",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112956,1741909940140,-961.37568628,0.00025629,3,"2025-03-13T23:52:20.140",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112957,1741909940156,-946.18723431,0.00025629,3,"2025-03-13T23:52:20.156",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112958,1741909940172,-599.08414229,0.00025629,3,"2025-03-13T23:52:20.172",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112959,1741909940187,-1322.8,0.00025629,3,"2025-03-13T23:52:20.187",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112960,1741909940203,-524.06,0.00025629,3,"2025-03-13T23:52:20.203",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112961,1741909940219,-500.0,0.00025629,3,"2025-03-13T23:52:20.219",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112962,1741909940235,-1064.66,0.00025629,3,"2025-03-13T23:52:20.235",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112963,1741909940250,-1163.03,0.00025629,3,"2025-03-13T23:52:20.250",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112964,1741909940266,-2009.2,0.00025629,3,"2025-03-13T23:52:20.266",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112965,1741909940281,-1104.97944354,0.00025629,3,"2025-03-13T23:52:20.281",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112966,1741909940296,-1347.49728734,0.00025629,2,"2025-03-13T23:52:20.296",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112967,1741909940311,-1045.89,0.00025629,3,"2025-03-13T23:52:20.311",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112968,1741909940327,-1177.27,0.00025629,3,"2025-03-13T23:52:20.327",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112969,1741909940342,-1278.84489747,0.00025629,3,"2025-03-13T23:52:20.342",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112970,1741909940357,-1471.55,0.00025629,3,"2025-03-13T23:52:20.357",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112971,1741909940372,-1032.33325285,0.00025629,3,"2025-03-13T23:52:20.372",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112972,1741909940387,-516.89,0.00025629,3,"2025-03-13T23:52:20.387",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112973,1741909940402,-1030.16973769,0.00025629,3,"2025-03-13T23:52:20.402",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112974,1741909940417,-520.87,0.00025629,3,"2025-03-13T23:52:20.417",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112975,1741909940433,-583.57,0.00025629,3,"2025-03-13T23:52:20.433",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112976,1741909940448,-531.33333405,0.00025629,3,"2025-03-13T23:52:20.448",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112977,1741909940465,-549.11,0.00025629,3,"2025-03-13T23:52:20.465",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112978,1741909940480,-665.20429291,0.00025629,3,"2025-03-13T23:52:20.480",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112979,1741909940496,-500.0,0.00025629,2,"2025-03-13T23:52:20.496",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112980,1741909940511,-1886.33,0.00025629,3,"2025-03-13T23:52:20.511",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112981,1741909940526,-1603.3,0.00025629,3,"2025-03-13T23:52:20.526",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112982,1741909940544,-1399.45767284,0.00025629,3,"2025-03-13T23:52:20.544",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112983,1741909940559,-507.55,0.00025629,3,"2025-03-13T23:52:20.559",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112984,1741909940574,-1162.39904605,0.00025629,3,"2025-03-13T23:52:20.574",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112985,1741909940589,-503.1,0.00025629,3,"2025-03-13T23:52:20.589",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112986,1741909940605,-637.46396324,0.00025629,3,"2025-03-13T23:52:20.605",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112987,1741909940620,-1799.26,0.00025629,3,"2025-03-13T23:52:20.620",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112988,1741909940635,-236.7926123,0.00025629,3,"2025-03-13T23:52:20.635",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112989,1741909940650,-1038.47,0.00025629,3,"2025-03-13T23:52:20.650",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112990,1741909940665,-1489.06075186,0.00025629,3,"2025-03-13T23:52:20.665",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112991,1741909940680,-509.87,0.00025629,3,"2025-03-13T23:52:20.680",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112992,1741909940695,-1529.19,0.00025629,3,"2025-03-13T23:52:20.695",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112993,1741909940710,-1146.19,0.00025629,3,"2025-03-13T23:52:20.710",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112994,1741909940725,-1616.64250362,0.00025629,3,"2025-03-13T23:52:20.725",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112995,1741909940744,-1230.07,0.00025629,3,"2025-03-13T23:52:20.744",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112996,1741909940760,-503.18,0.00025629,3,"2025-03-13T23:52:20.760",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112997,1741909940776,-828.77,0.00025629,3,"2025-03-13T23:52:20.776",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112998,1741909940792,-566.70905469,0.00025629,3,"2025-03-13T23:52:20.792",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356112999,1741909940808,-766.89,0.00025629,3,"2025-03-13T23:52:20.808",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113000,1741909940824,-877.92,0.00025629,3,"2025-03-13T23:52:20.824",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113001,1741909940840,-1515.39048093,0.00025629,3,"2025-03-13T23:52:20.840",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113002,1741909940856,-974.37,0.00025629,3,"2025-03-13T23:52:20.856",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113003,1741909940872,-637.92080881,0.00025629,3,"2025-03-13T23:52:20.872",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113004,1741909940887,-878.52,0.00025629,3,"2025-03-13T23:52:20.887",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113005,1741909940902,-486.91866467,0.00025629,3,"2025-03-13T23:52:20.902",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113006,1741909940919,-581.67,0.00025629,3,"2025-03-13T23:52:20.919",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113007,1741909940934,-1951.23498482,0.00025629,3,"2025-03-13T23:52:20.934",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113008,1741909940950,-2023.2,0.00025629,3,"2025-03-13T23:52:20.950",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113009,1741909940966,-2022.67,0.00025629,3,"2025-03-13T23:52:20.966",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113010,1741909940980,-1071.52,0.00025629,3,"2025-03-13T23:52:20.980",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113011,1741909940995,-1319.61351855,0.00025629,3,"2025-03-13T23:52:20.995",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113012,1741909941011,-1318.79,0.00025629,3,"2025-03-13T23:52:21.011",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113013,1741909941026,-817.82,0.00025629,3,"2025-03-13T23:52:21.026",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113014,1741909941043,-1858.28,0.00025629,3,"2025-03-13T23:52:21.043",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113015,1741909941058,-1341.33,0.00025629,3,"2025-03-13T23:52:21.058",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113016,1741909941072,-1345.3,0.00025629,3,"2025-03-13T23:52:21.072",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113017,1741909941339,-1005.07,0.00025629,3,"2025-03-13T23:52:21.339",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113018,1741909941377,-2009.8,0.00025629,3,"2025-03-13T23:52:21.377",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113019,1741909941386,-761.84321334,0.00025629,3,"2025-03-13T23:52:21.386",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113020,1741909941397,-1194.75,0.00025629,3,"2025-03-13T23:52:21.397",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113021,1741909941407,-1173.33,0.00025629,3,"2025-03-13T23:52:21.407",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113022,1741909941416,-3283.37,0.00025629,3,"2025-03-13T23:52:21.416",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113023,1741909941426,-647.14,0.00025629,3,"2025-03-13T23:52:21.426",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113024,1741909941435,-611.06501185,0.00025629,3,"2025-03-13T23:52:21.435",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113025,1741909941445,-1389.09,0.00025629,3,"2025-03-13T23:52:21.445",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113026,1741909941455,-558.82,0.00025629,3,"2025-03-13T23:52:21.455",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113027,1741909941468,-535.09,0.00025629,3,"2025-03-13T23:52:21.468",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113028,1741909941477,-1705.22,0.00025629,3,"2025-03-13T23:52:21.477",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113029,1741909941487,-792.23027926,0.00025629,3,"2025-03-13T23:52:21.487",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113030,1741909941497,-1894.83391072,0.00025629,3,"2025-03-13T23:52:21.497",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113031,1741909941507,-1930.60444699,0.00025629,3,"2025-03-13T23:52:21.507",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113032,1741909941517,-573.45,0.00025629,3,"2025-03-13T23:52:21.517",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113033,1741909941527,-4252.22,0.00025629,3,"2025-03-13T23:52:21.527",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113034,1741909941541,-1350.01109665,0.00025629,3,"2025-03-13T23:52:21.541",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113035,1741909941552,-957.24,0.00025629,3,"2025-03-13T23:52:21.552",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113036,1741909941560,-813.96,0.00025629,3,"2025-03-13T23:52:21.560",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113037,1741909941570,-500.0,0.00025629,3,"2025-03-13T23:52:21.570",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113038,1741909941580,-666.39665014,0.00025629,3,"2025-03-13T23:52:21.580",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113039,1741909941590,-1214.54,0.00025629,3,"2025-03-13T23:52:21.590",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113040,1741909941599,-659.80587638,0.00025629,3,"2025-03-13T23:52:21.599",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113041,1741909941608,-740.87733898,0.00025629,3,"2025-03-13T23:52:21.608",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113042,1741909941617,-1011.7,0.00025629,3,"2025-03-13T23:52:21.617",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113043,1741909941627,-1446.20440633,0.00025629,3,"2025-03-13T23:52:21.627",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113044,1741909941637,-509.81,0.00025629,3,"2025-03-13T23:52:21.637",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113045,1741909941646,-506.74270052,0.00025629,3,"2025-03-13T23:52:21.646",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113046,1741909941655,-1624.15,0.00025629,3,"2025-03-13T23:52:21.655",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113047,1741909941665,-1714.12,0.00025629,3,"2025-03-13T23:52:21.665",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113048,1741909941675,-1453.97,0.00025629,3,"2025-03-13T23:52:21.675",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113049,1741909941684,-1542.67168648,0.00025629,3,"2025-03-13T23:52:21.684",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113050,1741909941693,-679.47110566,0.00025629,3,"2025-03-13T23:52:21.693",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113051,1741909941703,-511.82,0.00025629,3,"2025-03-13T23:52:21.703",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113052,1741909941712,-732.6,0.00025629,3,"2025-03-13T23:52:21.712",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113053,1741909941721,-509.66400366,0.00025629,3,"2025-03-13T23:52:21.721",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113054,1741909941731,-528.57,0.00025629,3,"2025-03-13T23:52:21.731",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113055,1741909941741,-803.94,0.00025629,3,"2025-03-13T23:52:21.741",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113056,1741909941751,-1621.13,0.00025629,3,"2025-03-13T23:52:21.751",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113057,1741909941760,-684.37,0.00025629,3,"2025-03-13T23:52:21.760",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113058,1741909941770,-500.0,0.00025629,3,"2025-03-13T23:52:21.770",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113059,1741909941781,-3776.58477776,0.00025629,3,"2025-03-13T23:52:21.781",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113060,1741909941790,-568.39,0.00025629,3,"2025-03-13T23:52:21.790",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113061,1741909941799,-1817.80971386,0.00025629,3,"2025-03-13T23:52:21.799",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113062,1741909941809,-1602.7,0.00025629,3,"2025-03-13T23:52:21.809",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113063,1741909941819,-500.0,0.00025629,3,"2025-03-13T23:52:21.819",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113064,1741909941828,-938.31,0.00025629,3,"2025-03-13T23:52:21.828",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113065,1741909941838,-728.56,0.00025629,3,"2025-03-13T23:52:21.838",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113066,1741909941848,-1921.99125045,0.00025629,3,"2025-03-13T23:52:21.848",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113067,1741909941858,-515.32261965,0.00025629,3,"2025-03-13T23:52:21.858",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113068,1741909941867,-520.06810815,0.00025629,3,"2025-03-13T23:52:21.867",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113069,1741909941877,-547.61335577,0.00025629,3,"2025-03-13T23:52:21.877",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113070,1741909941887,-1144.38,0.00025629,3,"2025-03-13T23:52:21.887",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113071,1741909941896,-1019.22,0.00025629,3,"2025-03-13T23:52:21.896",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113072,1741909941906,-742.83066488,0.00025629,3,"2025-03-13T23:52:21.906",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113073,1741909941915,-501.97,0.00025629,3,"2025-03-13T23:52:21.915",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113074,1741909941925,-500.0,0.00025629,3,"2025-03-13T23:52:21.925",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113075,1741909941934,-947.35459706,0.00025629,3,"2025-03-13T23:52:21.934",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113076,1741909941944,-408.93,0.00025629,3,"2025-03-13T23:52:21.944",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113077,1741909941954,-1068.95169507,0.00025629,3,"2025-03-13T23:52:21.954",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113078,1741909941963,-1182.53,0.00025629,3,"2025-03-13T23:52:21.963",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113079,1741909941973,-1771.60684714,0.00025655,3,"2025-03-13T23:52:21.973",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113080,1741909941982,-1290.97389555,0.00025655,3,"2025-03-13T23:52:21.982",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113081,1741909941992,-559.84,0.00025655,3,"2025-03-13T23:52:21.992",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113082,1741909942002,-1583.01141176,0.00025655,3,"2025-03-13T23:52:22.002",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113083,1741909942012,-299.75326265,0.00025655,3,"2025-03-13T23:52:22.012",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113084,1741909942021,-628.44,0.00025655,3,"2025-03-13T23:52:22.021",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113085,1741909942031,-534.55347788,0.00025655,3,"2025-03-13T23:52:22.031",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113086,1741909942041,-1267.74551811,0.00025655,3,"2025-03-13T23:52:22.041",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113087,1741909942051,-1653.03745719,0.00025655,3,"2025-03-13T23:52:22.051",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113088,1741909942060,-2343.79342445,0.00025655,3,"2025-03-13T23:52:22.060",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113089,1741909942070,-534.34307347,0.00025655,3,"2025-03-13T23:52:22.070",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113090,1741909942079,-856.07,0.00025655,3,"2025-03-13T23:52:22.079",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113091,1741909942088,-1751.4541098,0.00025655,3,"2025-03-13T23:52:22.088",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113092,1741909942098,-521.56,0.00025655,3,"2025-03-13T23:52:22.098",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113093,1741909942107,-1817.16614892,0.00025655,3,"2025-03-13T23:52:22.107",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113094,1741909942117,-1529.82597627,0.00025655,3,"2025-03-13T23:52:22.117",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113095,1741909942126,-626.66,0.00025655,3,"2025-03-13T23:52:22.126",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113096,1741909942135,-1836.96870077,0.00025655,3,"2025-03-13T23:52:22.135",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113097,1741909942145,-647.2394514,0.00025655,3,"2025-03-13T23:52:22.145",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113098,1741909942154,-2785.08861844,0.00025655,3,"2025-03-13T23:52:22.154",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113099,1741909942164,-972.51566694,0.00025655,3,"2025-03-13T23:52:22.164",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113100,1741909942173,-950.08,0.00025655,3,"2025-03-13T23:52:22.173",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113101,1741909942182,-663.57990348,0.00025655,3,"2025-03-13T23:52:22.182",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113102,1741909942191,-1195.04588274,0.00025655,3,"2025-03-13T23:52:22.191",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113103,1741909942201,-542.19,0.00025655,3,"2025-03-13T23:52:22.201",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113104,1741909942210,-633.02,0.00025655,3,"2025-03-13T23:52:22.210",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113105,1741909942220,-1719.079639,0.00025655,3,"2025-03-13T23:52:22.220",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113106,1741909942230,-593.53,0.00025655,3,"2025-03-13T23:52:22.230",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113107,1741909942239,-1538.10493662,0.00025655,3,"2025-03-13T23:52:22.239",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113108,1741909942248,-595.41,0.00025655,3,"2025-03-13T23:52:22.248",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113109,1741909942258,-2182.45882801,0.00025655,3,"2025-03-13T23:52:22.258",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113110,1741909942268,-705.3,0.00025655,3,"2025-03-13T23:52:22.268",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113111,1741909942278,-513.83,0.00025655,3,"2025-03-13T23:52:22.278",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113112,1741909942289,-1703.78933035,0.00025655,3,"2025-03-13T23:52:22.289",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113113,1741909942299,-322.45,0.00025655,3,"2025-03-13T23:52:22.299",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113114,1741909942309,-3566.23067318,0.00025655,2,"2025-03-13T23:52:22.309",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113115,1741909942319,-1632.98092907,0.00025655,3,"2025-03-13T23:52:22.319",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113116,1741909942328,-1051.37,0.00025655,3,"2025-03-13T23:52:22.328",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113117,1741909942339,-1031.02,0.00025655,3,"2025-03-13T23:52:22.339",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113118,1741909942348,-732.85162816,0.00025655,3,"2025-03-13T23:52:22.348",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113119,1741909942357,-636.55852773,0.00025655,3,"2025-03-13T23:52:22.357",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113120,1741909942367,-1322.9927929,0.00025656,3,"2025-03-13T23:52:22.367",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113121,1741909942376,-314.88,0.00025656,3,"2025-03-13T23:52:22.376",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113122,1741909942386,-2009.36006175,0.00025656,3,"2025-03-13T23:52:22.386",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113123,1741909942395,-1045.95934458,0.00025656,3,"2025-03-13T23:52:22.395",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113124,1741909942405,-516.90566733,0.00025656,3,"2025-03-13T23:52:22.405",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113125,1741909942414,-520.95,0.00025656,3,"2025-03-13T23:52:22.414",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113126,1741909942424,-549.15,0.00025656,3,"2025-03-13T23:52:22.424",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113127,1741909942433,-264.54,0.00025656,2,"2025-03-13T23:52:22.433",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113128,1741909942442,-1886.4190763,0.00025656,3,"2025-03-13T23:52:22.442",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113129,1741909942453,-1603.42181757,0.00025656,3,"2025-03-13T23:52:22.453",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113130,1741909942466,-507.7,0.00025656,3,"2025-03-13T23:52:22.466",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113131,1741909942476,-1799.36543222,0.00025656,3,"2025-03-13T23:52:22.476",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113132,1741909942485,-1038.52519294,0.00025656,3,"2025-03-13T23:52:22.485",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113133,1741909942495,-1529.33627944,0.00025656,3,"2025-03-13T23:52:22.495",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113134,1741909942504,-1146.38113595,0.00025656,3,"2025-03-13T23:52:22.504",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113135,1741909942514,-1230.27379104,0.00025656,3,"2025-03-13T23:52:22.514",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113136,1741909942524,-828.96870841,0.00025656,3,"2025-03-13T23:52:22.524",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113137,1741909942536,-767.00482466,0.00025656,3,"2025-03-13T23:52:22.536",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113138,1741909942546,-974.55908621,0.00025656,3,"2025-03-13T23:52:22.546",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113139,1741909942556,-878.6746972,0.00025656,3,"2025-03-13T23:52:22.556",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113140,1741909942566,-581.68154361,0.00025656,3,"2025-03-13T23:52:22.566",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113141,1741909942576,-2023.42330858,0.00025656,3,"2025-03-13T23:52:22.576",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113142,1741909942585,-3568.36,0.00025656,3,"2025-03-13T23:52:22.585",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113143,1741909942595,-2022.81205687,0.00025656,3,"2025-03-13T23:52:22.595",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113144,1741909942604,-1071.71676913,0.00025656,3,"2025-03-13T23:52:22.604",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113145,1741909942619,-1318.99447308,0.00025656,3,"2025-03-13T23:52:22.619",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113146,1741909942628,-817.87157494,0.00025656,3,"2025-03-13T23:52:22.628",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113147,1741909942638,-1858.44547978,0.00025656,3,"2025-03-13T23:52:22.638",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113148,1741909942647,-1341.50594808,0.00025656,3,"2025-03-13T23:52:22.647",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113149,1741909942657,-1345.4427235,0.00025656,3,"2025-03-13T23:52:22.657",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113150,1741909942666,-2980.86,0.00025656,3,"2025-03-13T23:52:22.666",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113151,1741909942676,-1005.11655872,0.00025656,3,"2025-03-13T23:52:22.676",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113152,1741909942685,-2009.94098556,0.00025656,3,"2025-03-13T23:52:22.685",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113153,1741909942694,-3283.37,0.00025656,3,"2025-03-13T23:52:22.694",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113154,1741909942703,-1531.97,0.00025656,3,"2025-03-13T23:52:22.703",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113155,1741909942713,-647.18963177,0.00025656,3,"2025-03-13T23:52:22.713",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113156,1741909942722,-1389.10266965,0.00025656,3,"2025-03-13T23:52:22.722",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113157,1741909942731,-558.82,0.00025656,3,"2025-03-13T23:52:22.731",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113158,1741909942741,-535.13,0.00025656,3,"2025-03-13T23:52:22.741",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113159,1741909942750,-1705.28852282,0.00025656,3,"2025-03-13T23:52:22.750",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113160,1741909942759,-767.63,0.00025656,3,"2025-03-13T23:52:22.759",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113161,1741909942769,-638.89,0.00025656,3,"2025-03-13T23:52:22.769",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113162,1741909942778,-573.50619388,0.00025656,3,"2025-03-13T23:52:22.778",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113163,1741909942790,-4252.29190618,0.00025656,3,"2025-03-13T23:52:22.790",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113164,1741909942799,-866.68,0.00025656,3,"2025-03-13T23:52:22.799",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113165,1741909942809,-957.24,0.00025656,3,"2025-03-13T23:52:22.809",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113166,1741909942818,-814.19213463,0.00025656,3,"2025-03-13T23:52:22.818",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113167,1741909942827,-1909.43,0.00025656,3,"2025-03-13T23:52:22.827",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113168,1741909942836,-500.0,0.00025656,3,"2025-03-13T23:52:22.836",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113169,1741909942846,-1214.66056229,0.00025656,3,"2025-03-13T23:52:22.846",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113170,1741909942856,-957.65,0.00025656,3,"2025-03-13T23:52:22.856",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113171,1741909942865,-1011.79886032,0.00025656,3,"2025-03-13T23:52:22.865",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113172,1741909942874,-509.81,0.00025656,3,"2025-03-13T23:52:22.874",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113173,1741909942884,-705.12,0.00025656,3,"2025-03-13T23:52:22.884",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113174,1741909942894,-1624.32101066,0.00025656,3,"2025-03-13T23:52:22.894",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113175,1741909942903,-1714.16471957,0.00025656,3,"2025-03-13T23:52:22.903",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113176,1741909942913,-581.8,0.00025656,3,"2025-03-13T23:52:22.913",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113177,1741909942923,-1453.97,0.00025656,3,"2025-03-13T23:52:22.923",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113178,1741909942932,-511.93,0.00025656,3,"2025-03-13T23:52:22.932",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113179,1741909942941,-732.79,0.00025656,3,"2025-03-13T23:52:22.941",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113180,1741909942950,-1223.35,0.00025656,3,"2025-03-13T23:52:22.950",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113181,1741909942959,-1621.29298857,0.00025656,3,"2025-03-13T23:52:22.959",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113182,1741909942969,-684.4595261,0.00025656,3,"2025-03-13T23:52:22.969",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113183,1741909942979,-500.0,0.00025656,3,"2025-03-13T23:52:22.979",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113184,1741909942988,-2382.43,0.00025656,3,"2025-03-13T23:52:22.988",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113185,1741909942998,-568.48199246,0.00025656,3,"2025-03-13T23:52:22.998",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113186,1741909943007,-1633.72,0.00025656,3,"2025-03-13T23:52:23.007",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113187,1741909943017,-1670.95,0.00025656,3,"2025-03-13T23:52:23.017",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113188,1741909943027,-1602.76413577,0.00025656,3,"2025-03-13T23:52:23.027",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113189,1741909943037,-402.87,0.00025656,3,"2025-03-13T23:52:23.037",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113190,1741909943046,-728.56,0.00025656,3,"2025-03-13T23:52:23.046",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113191,1741909943056,-1726.02,0.00025656,3,"2025-03-13T23:52:23.056",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113192,1741909943066,-1847.97,0.00025656,3,"2025-03-13T23:52:23.066",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113193,1741909943075,-1144.49457803,0.00025656,3,"2025-03-13T23:52:23.075",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113194,1741909943084,-1019.41,0.00025656,3,"2025-03-13T23:52:23.084",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113195,1741909943094,-502.08856363,0.00025656,3,"2025-03-13T23:52:23.094",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113196,1741909943103,-500.0,0.00025656,3,"2025-03-13T23:52:23.103",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113197,1741909943112,-3568.36,0.00025683,3,"2025-03-13T23:52:23.112",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113198,1741909943121,-2980.86,0.00025683,3,"2025-03-13T23:52:23.121",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113199,1741909943130,-1531.97,0.00025683,3,"2025-03-13T23:52:23.130",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113200,1741909943139,-767.63,0.00025683,3,"2025-03-13T23:52:23.139",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113201,1741909943148,-638.89,0.00025683,3,"2025-03-13T23:52:23.148",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113202,1741909943157,-866.68,0.00025683,3,"2025-03-13T23:52:23.157",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113203,1741909943167,-1909.43,0.00025683,3,"2025-03-13T23:52:23.167",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113204,1741909943176,-957.65,0.00025683,3,"2025-03-13T23:52:23.176",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113205,1741909943186,-705.12,0.00025683,3,"2025-03-13T23:52:23.186",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113206,1741909943196,-581.8,0.00025683,3,"2025-03-13T23:52:23.196",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113207,1741909943205,-1223.35,0.00025683,3,"2025-03-13T23:52:23.205",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113208,1741909943214,-2382.43,0.00025683,3,"2025-03-13T23:52:23.214",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113209,1741909943224,-1633.72,0.00025683,3,"2025-03-13T23:52:23.224",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113210,1741909943233,-1670.95,0.00025683,3,"2025-03-13T23:52:23.233",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113211,1741909943243,-1726.02,0.00025683,3,"2025-03-13T23:52:23.243",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113212,1741909943252,-1847.97,0.00025683,3,"2025-03-13T23:52:23.252",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113213,1741909943262,-3283.37,0.00025684,3,"2025-03-13T23:52:23.262",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113214,1741909943271,-500.0,0.00025684,3,"2025-03-13T23:52:23.271",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113215,1741909943281,-1453.97,0.00025684,3,"2025-03-13T23:52:23.281",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113216,1741909943291,-500.0,0.00025684,3,"2025-03-13T23:52:23.291",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113217,1741909943301,-728.56,0.00025684,3,"2025-03-13T23:52:23.301",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113218,1741909943310,-500.0,0.00025684,3,"2025-03-13T23:52:23.310",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113219,1741909943320,-3568.45911577,0.0002571,3,"2025-03-13T23:52:23.320",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113220,1741909943329,-2980.96373258,0.0002571,3,"2025-03-13T23:52:23.329",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113221,1741909943338,-1532.19220734,0.0002571,3,"2025-03-13T23:52:23.338",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113222,1741909943347,-767.64,0.0002571,3,"2025-03-13T23:52:23.347",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113223,1741909943356,-638.9,0.0002571,3,"2025-03-13T23:52:23.356",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113224,1741909943366,-866.88,0.0002571,3,"2025-03-13T23:52:23.366",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113225,1741909943375,-1909.6388723,0.0002571,3,"2025-03-13T23:52:23.375",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113226,1741909943384,-957.80933659,0.0002571,3,"2025-03-13T23:52:23.384",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113227,1741909943395,-705.28013566,0.0002571,3,"2025-03-13T23:52:23.395",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113228,1741909943404,-581.92266388,0.0002571,3,"2025-03-13T23:52:23.404",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113229,1741909943413,-1223.36793001,0.0002571,3,"2025-03-13T23:52:23.413",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113230,1741909943422,-2382.45,0.0002571,3,"2025-03-13T23:52:23.422",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113231,1741909943432,-1633.79,0.0002571,3,"2025-03-13T23:52:23.432",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113232,1741909943442,-1671.03,0.0002571,3,"2025-03-13T23:52:23.442",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113233,1741909943451,-1726.24,0.0002571,3,"2025-03-13T23:52:23.451",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113234,1741909943463,-1848.07500295,0.0002571,3,"2025-03-13T23:52:23.463",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113235,1741909943472,-3283.37,0.00025711,3,"2025-03-13T23:52:23.472",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113236,1741909943481,-500.0,0.00025711,3,"2025-03-13T23:52:23.481",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113237,1741909943491,-1453.97,0.00025711,3,"2025-03-13T23:52:23.491",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113238,1741909943501,-500.0,0.00025711,3,"2025-03-13T23:52:23.501",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113239,1741909943511,-728.56,0.00025711,3,"2025-03-13T23:52:23.511",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113240,1741909943520,-500.0,0.00025711,3,"2025-03-13T23:52:23.520",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113241,1741909943530,-3283.37,0.00025739,3,"2025-03-13T23:52:23.530",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113242,1741909943542,-500.0,0.00025739,3,"2025-03-13T23:52:23.542",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113243,1741909943553,-1453.97,0.00025739,3,"2025-03-13T23:52:23.553",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113244,1741909943563,-500.0,0.00025739,3,"2025-03-13T23:52:23.563",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113245,1741909943572,-728.56,0.00025739,3,"2025-03-13T23:52:23.572",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113246,1741909943582,-500.0,0.00025739,3,"2025-03-13T23:52:23.582",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113247,1741909943592,-3283.37,0.00025766,3,"2025-03-13T23:52:23.592",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113248,1741909943602,-500.0,0.00025766,3,"2025-03-13T23:52:23.602",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113249,1741909943611,-1453.97,0.00025766,3,"2025-03-13T23:52:23.611",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113250,1741909943620,-500.0,0.00025766,3,"2025-03-13T23:52:23.620",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113251,1741909943630,-728.56,0.00025766,3,"2025-03-13T23:52:23.630",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113252,1741909943640,-500.0,0.00025766,3,"2025-03-13T23:52:23.640",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113253,1741909943649,-3283.37,0.00025793,3,"2025-03-13T23:52:23.649",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113254,1741909943658,-452.5,0.00025793,3,"2025-03-13T23:52:23.658",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113255,1741909943668,-1453.97,0.00025793,3,"2025-03-13T23:52:23.668",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113256,1741909943677,-500.0,0.00025793,3,"2025-03-13T23:52:23.677",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113257,1741909943687,-728.56,0.00025793,3,"2025-03-13T23:52:23.687",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113258,1741909943697,-500.0,0.00025793,3,"2025-03-13T23:52:23.697",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113259,1741909943706,-846.5,0.0002582,2,"2025-03-13T23:52:23.706",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113260,1741909943716,-3283.37,0.00025821,3,"2025-03-13T23:52:23.716",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113261,1741909943726,-1453.97,0.00025821,3,"2025-03-13T23:52:23.726",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113262,1741909943735,-728.56,0.00025821,3,"2025-03-13T23:52:23.735",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113263,1741909943745,-500.0,0.00025821,3,"2025-03-13T23:52:23.745",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113264,1741909943755,-3283.37,0.00025848,3,"2025-03-13T23:52:23.755",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113265,1741909943764,-1453.97,0.00025848,3,"2025-03-13T23:52:23.764",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113266,1741909943773,-728.56,0.00025848,3,"2025-03-13T23:52:23.773",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113267,1741909943784,-500.0,0.00025848,3,"2025-03-13T23:52:23.784",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113268,1741909943794,-3283.37,0.00025876,3,"2025-03-13T23:52:23.794",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113269,1741909943803,-1453.97,0.00025876,3,"2025-03-13T23:52:23.803",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113270,1741909943813,-728.56,0.00025876,3,"2025-03-13T23:52:23.813",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113271,1741909943822,-500.0,0.00025876,3,"2025-03-13T23:52:23.822",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113272,1741909943832,-300.0,0.000259,9,"2025-03-13T23:52:23.832",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113273,1741909943842,-3283.37,0.00025903,3,"2025-03-13T23:52:23.842",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113274,1741909943851,-1453.97,0.00025903,3,"2025-03-13T23:52:23.851",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113275,1741909943860,-728.56,0.00025903,3,"2025-03-13T23:52:23.860",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113276,1741909943871,-176.77161321,0.00025903,3,"2025-03-13T23:52:23.871",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113277,1741909943880,-3283.4588038,0.0002593,3,"2025-03-13T23:52:23.880",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113278,1741909943890,-1454.11311506,0.0002593,3,"2025-03-13T23:52:23.890",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113279,1741909943899,-728.64714826,0.0002593,3,"2025-03-13T23:52:23.899",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113280,1741909943908,-433.78047151,0.00025936,2,"2025-03-13T23:52:23.908",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113281,1741909943917,-1000.0,0.00026,2,"2025-03-13T23:52:23.917",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113282,1741909943927,-150.0,0.00026059,2,"2025-03-13T23:52:23.927",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113283,1741909943937,-846.5,0.00026094,2,"2025-03-13T23:52:23.937",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113284,1741909943946,-193.84,0.000261,2,"2025-03-13T23:52:23.946",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113285,1741909943956,-214710.41929905,0.00026142,18,"2025-03-13T23:52:23.956",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113286,1741909943965,-169.99,0.00026164,2,"2025-03-13T23:52:23.965",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113287,1741909943974,-151.0,0.00026167,7,"2025-03-13T23:52:23.974",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113288,1741909943984,-151.0,0.00026167,7,"2025-03-13T23:52:23.984",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113289,1741909943993,-151.0,0.00026167,7,"2025-03-13T23:52:23.993",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113290,1741909944003,-151.0,0.00026167,7,"2025-03-13T23:52:24.003",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113291,1741909944012,-151.0,0.00026167,7,"2025-03-13T23:52:24.012",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113292,1741909944022,-151.0,0.00026176,7,"2025-03-13T23:52:24.022",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113293,1741909944031,-163.323963,0.00026176,7,"2025-03-13T23:52:24.031",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113294,1741909944041,-163.323963,0.00026176,7,"2025-03-13T23:52:24.041",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113295,1741909944051,-4207.041718,0.00026176,7,"2025-03-13T23:52:24.051",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113296,1741909944060,-4207.041718,0.00026176,7,"2025-03-13T23:52:24.060",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113297,1741909944069,-151.0,0.00026176,7,"2025-03-13T23:52:24.069",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113298,1741909944079,-1243.4,0.00026176,3,"2025-03-13T23:52:24.079",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113299,1741909944089,-4021.1,0.00026176,3,"2025-03-13T23:52:24.089",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113300,1741909944098,-1149.36,0.00026176,3,"2025-03-13T23:52:24.098",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113301,1741909944108,-686.34,0.00026176,3,"2025-03-13T23:52:24.108",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113302,1741909944118,-1365.3,0.00026176,3,"2025-03-13T23:52:24.118",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113303,1741909944127,-500.0,0.00026176,3,"2025-03-13T23:52:24.127",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113304,1741909944136,-658.04,0.00026176,3,"2025-03-13T23:52:24.136",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113305,1741909944145,-1356.05,0.00026176,3,"2025-03-13T23:52:24.145",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113306,1741909944155,-1000.0,0.00026176,3,"2025-03-13T23:52:24.155",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113307,1741909944164,-530.22,0.00026176,3,"2025-03-13T23:52:24.164",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113308,1741909944174,-517.5,0.00026176,3,"2025-03-13T23:52:24.174",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113309,1741909944183,-500.0,0.00026176,3,"2025-03-13T23:52:24.183",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113310,1741909944192,-500.0,0.00026176,3,"2025-03-13T23:52:24.192",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113311,1741909944202,-500.0,0.00026176,3,"2025-03-13T23:52:24.202",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113312,1741909944211,-1735.89,0.00026176,3,"2025-03-13T23:52:24.211",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113313,1741909944220,-151.0,0.00026177,7,"2025-03-13T23:52:24.220",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113314,1741909944229,-151.0,0.00026177,7,"2025-03-13T23:52:24.229",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113315,1741909944239,-151.0,0.00026177,7,"2025-03-13T23:52:24.239",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113316,1741909944248,-151.0,0.00026177,7,"2025-03-13T23:52:24.248",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113317,1741909944257,-301.023622,0.00026177,7,"2025-03-13T23:52:24.257",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113318,1741909944267,-151.0,0.00026177,7,"2025-03-13T23:52:24.267",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113319,1741909944276,-1243.4,0.00026203,3,"2025-03-13T23:52:24.276",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113320,1741909944286,-4021.1,0.00026203,3,"2025-03-13T23:52:24.286",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113321,1741909944296,-1149.36,0.00026203,3,"2025-03-13T23:52:24.296",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113322,1741909944306,-686.34,0.00026203,3,"2025-03-13T23:52:24.306",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113323,1741909944315,-1365.3,0.00026203,3,"2025-03-13T23:52:24.315",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113324,1741909944324,-500.0,0.00026203,3,"2025-03-13T23:52:24.324",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113325,1741909944335,-658.04,0.00026203,3,"2025-03-13T23:52:24.335",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113326,1741909944344,-1356.05,0.00026203,3,"2025-03-13T23:52:24.344",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113327,1741909944354,-1000.0,0.00026203,3,"2025-03-13T23:52:24.354",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113328,1741909944364,-530.22,0.00026203,3,"2025-03-13T23:52:24.364",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113329,1741909944374,-517.5,0.00026203,3,"2025-03-13T23:52:24.374",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113330,1741909944383,-500.0,0.00026203,3,"2025-03-13T23:52:24.383",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113331,1741909944393,-500.0,0.00026203,3,"2025-03-13T23:52:24.393",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113332,1741909944403,-500.0,0.00026203,3,"2025-03-13T23:52:24.403",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113333,1741909944412,-1735.89,0.00026203,3,"2025-03-13T23:52:24.412",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113334,1741909944422,-1243.4,0.00026231,3,"2025-03-13T23:52:24.422",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113335,1741909944432,-4021.1,0.00026231,3,"2025-03-13T23:52:24.432",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113336,1741909944442,-1149.36,0.00026231,3,"2025-03-13T23:52:24.442",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113337,1741909944452,-686.34,0.00026231,3,"2025-03-13T23:52:24.452",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113338,1741909944461,-1365.3,0.00026231,3,"2025-03-13T23:52:24.461",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113339,1741909944474,-500.0,0.00026231,3,"2025-03-13T23:52:24.474",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113340,1741909944484,-658.04,0.00026231,3,"2025-03-13T23:52:24.484",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113341,1741909944493,-1356.05,0.00026231,3,"2025-03-13T23:52:24.493",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113342,1741909944504,-1000.0,0.00026231,3,"2025-03-13T23:52:24.504",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113343,1741909944514,-530.22,0.00026231,3,"2025-03-13T23:52:24.514",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113344,1741909944524,-517.5,0.00026231,3,"2025-03-13T23:52:24.524",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113345,1741909944533,-500.0,0.00026231,3,"2025-03-13T23:52:24.533",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113346,1741909944543,-500.0,0.00026231,3,"2025-03-13T23:52:24.543",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113347,1741909944554,-500.0,0.00026231,3,"2025-03-13T23:52:24.554",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113348,1741909944564,-1735.89,0.00026231,3,"2025-03-13T23:52:24.564",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113349,1741909944575,-151.0,0.00026258,7,"2025-03-13T23:52:24.575",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113350,1741909944584,-151.0,0.00026258,7,"2025-03-13T23:52:24.584",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113351,1741909944593,-151.0,0.00026258,7,"2025-03-13T23:52:24.593",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113352,1741909944603,-151.0,0.00026258,7,"2025-03-13T23:52:24.603",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113353,1741909944612,-1243.4,0.00026258,3,"2025-03-13T23:52:24.612",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113354,1741909944622,-4021.1,0.00026258,3,"2025-03-13T23:52:24.622",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113355,1741909944632,-1149.36,0.00026258,3,"2025-03-13T23:52:24.632",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113356,1741909944642,-686.34,0.00026258,3,"2025-03-13T23:52:24.642",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113357,1741909944651,-1365.3,0.00026258,3,"2025-03-13T23:52:24.651",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113358,1741909944661,-500.0,0.00026258,3,"2025-03-13T23:52:24.661",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113359,1741909944670,-658.04,0.00026258,3,"2025-03-13T23:52:24.670",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113360,1741909944680,-1356.05,0.00026258,3,"2025-03-13T23:52:24.680",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113361,1741909944689,-1000.0,0.00026258,3,"2025-03-13T23:52:24.689",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113362,1741909944698,-530.22,0.00026258,3,"2025-03-13T23:52:24.698",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113363,1741909944709,-517.5,0.00026258,3,"2025-03-13T23:52:24.709",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113364,1741909944937,-500.0,0.00026258,3,"2025-03-13T23:52:24.937",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113365,1741909944948,-500.0,0.00026258,3,"2025-03-13T23:52:24.948",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113366,1741909944958,-500.0,0.00026258,3,"2025-03-13T23:52:24.958",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113367,1741909944967,-1735.89,0.00026258,3,"2025-03-13T23:52:24.967",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113368,1741909944977,-500.0,0.00026264,3,"2025-03-13T23:52:24.977",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113369,1741909944987,-152.866896,0.00026265,7,"2025-03-13T23:52:24.987",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113370,1741909944997,-151.0,0.00026265,7,"2025-03-13T23:52:24.997",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113371,1741909945007,-151.0,0.00026265,7,"2025-03-13T23:52:25.007",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113372,1741909945017,-151.0,0.00026265,7,"2025-03-13T23:52:25.017",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113373,1741909945027,-151.0,0.00026265,7,"2025-03-13T23:52:25.027",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113374,1741909945037,-160.148705,0.00026265,7,"2025-03-13T23:52:25.037",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113375,1741909945047,-163.323963,0.00026265,7,"2025-03-13T23:52:25.047",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113376,1741909945056,-163.323963,0.00026265,7,"2025-03-13T23:52:25.056",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113377,1741909945067,-4207.041718,0.00026265,7,"2025-03-13T23:52:25.067",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113378,1741909945077,-4207.041718,0.00026265,7,"2025-03-13T23:52:25.077",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113379,1741909945086,-151.945352,0.00026265,7,"2025-03-13T23:52:25.086",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113380,1741909945097,-500.0,0.00026265,3,"2025-03-13T23:52:25.097",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113381,1741909945107,-151.0,0.00026266,7,"2025-03-13T23:52:25.107",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113382,1741909945117,-464.348144,0.00026266,7,"2025-03-13T23:52:25.117",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113383,1741909945127,-151.0,0.00026266,7,"2025-03-13T23:52:25.127",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113384,1741909945136,-464.348144,0.00026266,7,"2025-03-13T23:52:25.136",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113385,1741909945146,-151.0,0.00026266,7,"2025-03-13T23:52:25.146",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113386,1741909945156,-151.0,0.00026266,7,"2025-03-13T23:52:25.156",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113387,1741909945166,-151.0,0.00026266,7,"2025-03-13T23:52:25.166",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113388,1741909945176,-242.889867,0.00026266,7,"2025-03-13T23:52:25.176",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113389,1741909945186,-151.0,0.00026266,7,"2025-03-13T23:52:25.186",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113390,1741909945196,-163.323963,0.00026266,7,"2025-03-13T23:52:25.196",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113391,1741909945206,-163.323963,0.00026266,7,"2025-03-13T23:52:25.206",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113392,1741909945216,-4207.041718,0.00026266,7,"2025-03-13T23:52:25.216",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113393,1741909945226,-4207.041718,0.00026266,7,"2025-03-13T23:52:25.226",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113394,1741909945235,-718.97,0.00026266,3,"2025-03-13T23:52:25.235",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113395,1741909945245,-151.0,0.00026267,7,"2025-03-13T23:52:25.245",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113396,1741909945255,-151.0,0.00026267,7,"2025-03-13T23:52:25.255",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113397,1741909945264,-151.0,0.00026267,7,"2025-03-13T23:52:25.264",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113398,1741909945274,-151.0,0.00026267,7,"2025-03-13T23:52:25.274",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113399,1741909945284,-163.323963,0.00026267,7,"2025-03-13T23:52:25.284",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113400,1741909945294,-163.323963,0.00026267,7,"2025-03-13T23:52:25.294",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113401,1741909945304,-4207.041718,0.00026267,7,"2025-03-13T23:52:25.304",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113402,1741909945314,-4207.041718,0.00026267,7,"2025-03-13T23:52:25.314",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113403,1741909945323,-4315.1709476,0.00026268,2,"2025-03-13T23:52:25.323",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113404,1741909945333,-1206.3916272,0.00026268,2,"2025-03-13T23:52:25.333",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113405,1741909945343,-151.0,0.00026275,7,"2025-03-13T23:52:25.343",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113406,1741909945353,-151.0,0.00026275,7,"2025-03-13T23:52:25.353",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113407,1741909945362,-151.0,0.00026275,7,"2025-03-13T23:52:25.362",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113408,1741909945372,-159.863054,0.00026275,7,"2025-03-13T23:52:25.372",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113409,1741909945382,-464.348144,0.00026275,7,"2025-03-13T23:52:25.382",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113410,1741909945391,-151.0,0.00026275,7,"2025-03-13T23:52:25.391",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113411,1741909945401,-464.348144,0.00026275,7,"2025-03-13T23:52:25.401",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113412,1741909945410,-151.0,0.00026275,7,"2025-03-13T23:52:25.410",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113413,1741909945420,-151.0,0.00026275,7,"2025-03-13T23:52:25.420",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113414,1741909945429,-151.0,0.00026275,7,"2025-03-13T23:52:25.429",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113415,1741909945439,-151.0,0.00026275,7,"2025-03-13T23:52:25.439",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113416,1741909945448,-151.0,0.00026275,7,"2025-03-13T23:52:25.448",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113417,1741909945458,-151.0,0.00026275,7,"2025-03-13T23:52:25.458",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113418,1741909945471,-151.0,0.00026275,7,"2025-03-13T23:52:25.471",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113419,1741909945480,-151.0,0.00026275,7,"2025-03-13T23:52:25.480",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113420,1741909945489,-151.0,0.00026275,7,"2025-03-13T23:52:25.489",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113421,1741909945501,-500.0,0.00026275,3,"2025-03-13T23:52:25.501",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113422,1741909945510,-500.0,0.00026275,3,"2025-03-13T23:52:25.510",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113423,1741909945520,-500.0,0.00026275,3,"2025-03-13T23:52:25.520",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113424,1741909945529,-418.69365823,0.00026275,3,"2025-03-13T23:52:25.529",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113425,1741909945541,-151.0,0.00026275,7,"2025-03-13T23:52:25.541",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113426,1741909945550,-500.0,0.00026275,3,"2025-03-13T23:52:25.550",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113427,1741909945559,-151.0,0.00026275,7,"2025-03-13T23:52:25.559",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113428,1741909945569,-500.0,0.00026275,3,"2025-03-13T23:52:25.569",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113429,1741909945579,-500.0,0.00026275,3,"2025-03-13T23:52:25.579",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113430,1741909945589,-500.0,0.00026275,3,"2025-03-13T23:52:25.589",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113431,1741909945599,-500.0,0.00026275,3,"2025-03-13T23:52:25.599",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113432,1741909945609,-151.0,0.00026275,7,"2025-03-13T23:52:25.609",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113433,1741909945619,-500.0,0.00026275,3,"2025-03-13T23:52:25.619",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113434,1741909945629,-500.0,0.00026275,3,"2025-03-13T23:52:25.629",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113435,1741909945639,-500.0,0.00026275,3,"2025-03-13T23:52:25.639",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113436,1741909945648,-500.0,0.00026275,3,"2025-03-13T23:52:25.648",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113437,1741909945658,-500.0,0.00026275,3,"2025-03-13T23:52:25.658",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113438,1741909945667,-151.0,0.00026275,7,"2025-03-13T23:52:25.667",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113439,1741909945677,-500.0,0.00026275,3,"2025-03-13T23:52:25.677",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113440,1741909945687,-151.0,0.00026275,7,"2025-03-13T23:52:25.687",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113441,1741909945697,-500.0,0.00026275,3,"2025-03-13T23:52:25.697",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113442,1741909945707,-500.0,0.00026275,3,"2025-03-13T23:52:25.707",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113443,1741909945717,-500.0,0.00026275,3,"2025-03-13T23:52:25.717",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113444,1741909945727,-500.0,0.00026275,3,"2025-03-13T23:52:25.727",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113445,1741909945736,-163.323963,0.00026275,7,"2025-03-13T23:52:25.736",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113446,1741909945746,-283.964997,0.00026275,7,"2025-03-13T23:52:25.746",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113447,1741909945755,-163.323963,0.00026275,7,"2025-03-13T23:52:25.755",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113448,1741909945765,-358.113606,0.00026275,7,"2025-03-13T23:52:25.765",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113449,1741909945775,-283.964997,0.00026275,7,"2025-03-13T23:52:25.775",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113450,1741909945785,-500.0,0.00026275,3,"2025-03-13T23:52:25.785",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113451,1741909945795,-358.113606,0.00026275,7,"2025-03-13T23:52:25.795",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113452,1741909945805,-500.0,0.00026275,3,"2025-03-13T23:52:25.805",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113453,1741909945814,-604.83669071,0.00026275,3,"2025-03-13T23:52:25.814",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113454,1741909945824,-151.0,0.00026275,7,"2025-03-13T23:52:25.824",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113455,1741909945834,-357.68202477,0.00026275,3,"2025-03-13T23:52:25.834",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113456,1741909945844,-151.0,0.00026275,7,"2025-03-13T23:52:25.844",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113457,1741909945854,-500.0,0.00026275,3,"2025-03-13T23:52:25.854",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113458,1741909945863,-500.0,0.00026275,3,"2025-03-13T23:52:25.863",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113459,1741909945873,-500.0,0.00026275,3,"2025-03-13T23:52:25.873",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113460,1741909945883,-500.0,0.00026275,3,"2025-03-13T23:52:25.883",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113461,1741909945893,-500.0,0.00026275,3,"2025-03-13T23:52:25.893",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113462,1741909945903,-500.0,0.00026275,3,"2025-03-13T23:52:25.903",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113463,1741909945912,-500.0,0.00026275,3,"2025-03-13T23:52:25.912",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113464,1741909945922,-500.0,0.00026275,3,"2025-03-13T23:52:25.922",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113465,1741909945931,-500.0,0.00026275,3,"2025-03-13T23:52:25.931",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113466,1741909945941,-534.48737834,0.00026275,3,"2025-03-13T23:52:25.941",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113467,1741909945950,-500.0,0.00026275,3,"2025-03-13T23:52:25.950",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113468,1741909945961,-500.0,0.00026275,3,"2025-03-13T23:52:25.961",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113469,1741909945971,-500.0,0.00026275,3,"2025-03-13T23:52:25.971",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113470,1741909945980,-500.0,0.00026275,3,"2025-03-13T23:52:25.980",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113471,1741909945990,-500.0,0.00026275,3,"2025-03-13T23:52:25.990",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113472,1741909945999,-500.0,0.00026275,3,"2025-03-13T23:52:25.999",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113473,1741909946009,-589.82670115,0.00026275,3,"2025-03-13T23:52:26.009",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113474,1741909946018,-500.0,0.00026275,3,"2025-03-13T23:52:26.018",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113475,1741909946027,-500.0,0.00026275,3,"2025-03-13T23:52:26.027",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113476,1741909946039,-500.0,0.00026275,3,"2025-03-13T23:52:26.039",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113477,1741909946048,-500.0,0.00026275,3,"2025-03-13T23:52:26.048",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113478,1741909946058,-500.0,0.00026275,3,"2025-03-13T23:52:26.058",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113479,1741909946067,-374.67810756,0.00026275,3,"2025-03-13T23:52:26.067",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113480,1741909946077,-500.0,0.00026275,3,"2025-03-13T23:52:26.077",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113481,1741909946087,-500.0,0.00026275,3,"2025-03-13T23:52:26.087",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113482,1741909946096,-500.0,0.00026275,3,"2025-03-13T23:52:26.096",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113483,1741909946106,-4207.041718,0.00026275,7,"2025-03-13T23:52:26.106",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113484,1741909946115,-500.0,0.00026275,3,"2025-03-13T23:52:26.115",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113485,1741909946125,-4207.041718,0.00026275,7,"2025-03-13T23:52:26.125",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113486,1741909946134,-500.0,0.00026275,3,"2025-03-13T23:52:26.134",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113487,1741909946144,-500.0,0.00026275,3,"2025-03-13T23:52:26.144",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113488,1741909946153,-500.0,0.00026275,3,"2025-03-13T23:52:26.153",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113489,1741909946163,-500.0,0.00026275,3,"2025-03-13T23:52:26.163",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113490,1741909946172,-500.0,0.00026275,3,"2025-03-13T23:52:26.172",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113491,1741909946181,-500.0,0.00026275,3,"2025-03-13T23:52:26.181",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113492,1741909946191,-503.12847071,0.00026275,3,"2025-03-13T23:52:26.191",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113493,1741909946200,-500.0,0.00026275,3,"2025-03-13T23:52:26.200",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113494,1741909946209,-879.64,0.00026275,3,"2025-03-13T23:52:26.209",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113495,1741909946218,-500.0,0.00026275,3,"2025-03-13T23:52:26.218",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113496,1741909946228,-500.0,0.00026275,3,"2025-03-13T23:52:26.228",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113497,1741909946237,-535.9,0.00026275,3,"2025-03-13T23:52:26.237",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113498,1741909946246,-500.0,0.00026275,3,"2025-03-13T23:52:26.246",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113499,1741909946256,-500.0,0.00026275,3,"2025-03-13T23:52:26.256",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113500,1741909946268,-621.59,0.00026275,3,"2025-03-13T23:52:26.268",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113501,1741909946277,-500.0,0.00026275,3,"2025-03-13T23:52:26.277",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113502,1741909946286,-500.0,0.00026275,3,"2025-03-13T23:52:26.286",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113503,1741909946298,-548.81,0.00026275,3,"2025-03-13T23:52:26.298",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113504,1741909946307,-500.0,0.00026275,3,"2025-03-13T23:52:26.307",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113505,1741909946317,-526.02229885,0.00026275,3,"2025-03-13T23:52:26.317",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113506,1741909946327,-4044.81,0.00026275,3,"2025-03-13T23:52:26.327",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113507,1741909946336,-566.28212686,0.00026275,3,"2025-03-13T23:52:26.336",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113508,1741909946346,-500.0,0.00026275,3,"2025-03-13T23:52:26.346",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113509,1741909946355,-500.0,0.00026275,3,"2025-03-13T23:52:26.355",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113510,1741909946364,-500.0,0.00026275,3,"2025-03-13T23:52:26.364",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113511,1741909946374,-514.08338949,0.00026275,3,"2025-03-13T23:52:26.374",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113512,1741909946383,-500.0,0.00026275,3,"2025-03-13T23:52:26.383",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113513,1741909946392,-504.36468599,0.00026275,3,"2025-03-13T23:52:26.392",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113514,1741909946402,-635.24678598,0.00026275,3,"2025-03-13T23:52:26.402",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113515,1741909946411,-500.0,0.00026275,3,"2025-03-13T23:52:26.411",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113516,1741909946422,-500.0,0.00026275,3,"2025-03-13T23:52:26.422",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113517,1741909946432,-1007.44,0.00026275,3,"2025-03-13T23:52:26.432",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113518,1741909946442,-500.0,0.00026275,3,"2025-03-13T23:52:26.442",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113519,1741909946451,-500.0,0.00026275,3,"2025-03-13T23:52:26.451",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113520,1741909946465,-500.0,0.00026275,3,"2025-03-13T23:52:26.465",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113521,1741909946475,-1472.58,0.00026275,3,"2025-03-13T23:52:26.475",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113522,1741909946485,-500.0,0.00026275,3,"2025-03-13T23:52:26.485",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113523,1741909946495,-500.0,0.00026275,3,"2025-03-13T23:52:26.495",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113524,1741909946504,-1336.48,0.00026275,3,"2025-03-13T23:52:26.504",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113525,1741909946514,-500.0,0.00026275,3,"2025-03-13T23:52:26.514",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113526,1741909946523,-403.08351649,0.00026275,3,"2025-03-13T23:52:26.523",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113527,1741909946534,-500.0,0.00026275,3,"2025-03-13T23:52:26.534",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113528,1741909946548,-521.97680646,0.00026275,3,"2025-03-13T23:52:26.548",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113529,1741909946557,-1207.46,0.00026275,3,"2025-03-13T23:52:26.557",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113530,1741909946568,-505.65066637,0.00026275,3,"2025-03-13T23:52:26.568",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113531,1741909946577,-384.8414129,0.00026275,3,"2025-03-13T23:52:26.577",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113532,1741909946586,-1240.71,0.00026275,3,"2025-03-13T23:52:26.586",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113533,1741909946595,-500.0,0.00026275,2,"2025-03-13T23:52:26.595",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113534,1741909946605,-370.16267135,0.00026275,3,"2025-03-13T23:52:26.605",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113535,1741909946615,-500.0,0.00026275,3,"2025-03-13T23:52:26.615",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113536,1741909946625,-500.0,0.00026275,3,"2025-03-13T23:52:26.625",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113537,1741909946634,-500.0,0.00026275,3,"2025-03-13T23:52:26.634",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113538,1741909946643,-500.0,0.00026275,3,"2025-03-13T23:52:26.643",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113539,1741909946653,-500.0,0.00026275,3,"2025-03-13T23:52:26.653",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113540,1741909946663,-1560.68,0.00026275,3,"2025-03-13T23:52:26.663",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113541,1741909946672,-500.0,0.00026275,3,"2025-03-13T23:52:26.672",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113542,1741909946682,-500.0,0.00026275,3,"2025-03-13T23:52:26.682",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113543,1741909946692,-500.0,0.00026275,3,"2025-03-13T23:52:26.692",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113544,1741909946701,-506.69694424,0.00026275,3,"2025-03-13T23:52:26.701",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113545,1741909946711,-220.7049222,0.00026275,3,"2025-03-13T23:52:26.711",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113546,1741909946720,-500.0,0.00026275,3,"2025-03-13T23:52:26.720",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113547,1741909946730,-500.0,0.00026275,3,"2025-03-13T23:52:26.730",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113548,1741909946740,-500.0,0.00026275,3,"2025-03-13T23:52:26.740",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113549,1741909946750,-1715.23,0.00026275,3,"2025-03-13T23:52:26.750",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113550,1741909946759,-500.0,0.00026275,3,"2025-03-13T23:52:26.759",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113551,1741909946769,-500.0,0.00026275,3,"2025-03-13T23:52:26.769",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113552,1741909946779,-300.0,0.00026275,3,"2025-03-13T23:52:26.779",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113553,1741909946789,-500.0,0.00026275,3,"2025-03-13T23:52:26.789",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113554,1741909946799,-500.0,0.00026275,3,"2025-03-13T23:52:26.799",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113555,1741909946809,-500.0,0.00026275,3,"2025-03-13T23:52:26.809",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113556,1741909946818,-500.0,0.00026275,3,"2025-03-13T23:52:26.818",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113557,1741909946828,-500.0,0.00026275,3,"2025-03-13T23:52:26.828",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113558,1741909946837,-500.0,0.00026275,3,"2025-03-13T23:52:26.837",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113559,1741909946847,-500.0,0.00026275,3,"2025-03-13T23:52:26.847",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113560,1741909946856,-500.0,0.00026275,3,"2025-03-13T23:52:26.856",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113561,1741909946866,-500.0,0.00026275,3,"2025-03-13T23:52:26.866",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113562,1741909946875,-866.31,0.00026275,3,"2025-03-13T23:52:26.875",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113563,1741909946884,-502.57483329,0.00026275,3,"2025-03-13T23:52:26.884",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113564,1741909946894,-225.56755034,0.00026275,3,"2025-03-13T23:52:26.894",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113565,1741909946904,-500.0,0.00026275,3,"2025-03-13T23:52:26.904",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113566,1741909946915,-528.68,0.00026275,3,"2025-03-13T23:52:26.915",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113567,1741909946924,-500.0,0.00026275,3,"2025-03-13T23:52:26.924",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113568,1741909946934,-500.0,0.00026275,3,"2025-03-13T23:52:26.934",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113569,1741909946944,-500.0,0.00026275,3,"2025-03-13T23:52:26.944",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113570,1741909946954,-500.0,0.00026275,3,"2025-03-13T23:52:26.954",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113571,1741909946964,-1282.18,0.00026275,3,"2025-03-13T23:52:26.964",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113572,1741909946975,-500.0,0.00026275,3,"2025-03-13T23:52:26.975",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113573,1741909946985,-518.37539696,0.00026275,3,"2025-03-13T23:52:26.985",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113574,1741909946995,-509.21874869,0.00026275,3,"2025-03-13T23:52:26.995",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113575,1741909947005,-500.75897666,0.00026275,3,"2025-03-13T23:52:27.005",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113576,1741909947015,-500.0,0.00026275,3,"2025-03-13T23:52:27.015",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113577,1741909947025,-500.0,0.00026275,2,"2025-03-13T23:52:27.025",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113578,1741909947035,-521.16,0.00026275,3,"2025-03-13T23:52:27.035",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113579,1741909947046,-500.0,0.00026275,3,"2025-03-13T23:52:27.046",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113580,1741909947056,-366.83032112,0.00026275,3,"2025-03-13T23:52:27.056",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113581,1741909947066,-1671.92,0.00026275,3,"2025-03-13T23:52:27.066",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113582,1741909947075,-500.0,0.00026275,3,"2025-03-13T23:52:27.075",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113583,1741909947085,-500.0,0.00026275,3,"2025-03-13T23:52:27.085",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113584,1741909947096,-515.91381915,0.00026275,3,"2025-03-13T23:52:27.096",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113585,1741909947105,-500.0,0.00026275,3,"2025-03-13T23:52:27.105",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113586,1741909947115,-1037.45,0.00026275,3,"2025-03-13T23:52:27.115",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113587,1741909947125,-517.33639915,0.00026275,3,"2025-03-13T23:52:27.125",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113588,1741909947134,-500.0,0.00026275,3,"2025-03-13T23:52:27.134",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113589,1741909947144,-501.15291111,0.00026275,3,"2025-03-13T23:52:27.144",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113590,1741909947153,-630.13,0.00026275,3,"2025-03-13T23:52:27.153",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113591,1741909947163,-506.16187764,0.00026275,3,"2025-03-13T23:52:27.163",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113592,1741909947173,-570.0,0.00026275,3,"2025-03-13T23:52:27.173",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113593,1741909947182,-538.25914784,0.00026275,3,"2025-03-13T23:52:27.182",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113594,1741909947192,-500.0,0.00026275,3,"2025-03-13T23:52:27.192",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113595,1741909947201,-500.0,0.00026275,3,"2025-03-13T23:52:27.201",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113596,1741909947211,-500.0,0.00026275,3,"2025-03-13T23:52:27.211",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113597,1741909947221,-500.0,0.00026275,3,"2025-03-13T23:52:27.221",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113598,1741909947230,-500.0,0.00026275,3,"2025-03-13T23:52:27.230",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113599,1741909947240,-500.0,0.00026275,3,"2025-03-13T23:52:27.240",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113600,1741909947250,-500.0,0.00026275,3,"2025-03-13T23:52:27.250",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113601,1741909947260,-596.699518,0.00026275,3,"2025-03-13T23:52:27.260",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113602,1741909947270,-774.3,0.00026275,3,"2025-03-13T23:52:27.270",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113603,1741909947279,-500.0,0.00026275,3,"2025-03-13T23:52:27.279",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113604,1741909947291,-1515.34,0.00026275,3,"2025-03-13T23:52:27.291",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113605,1741909947301,-929.37,0.00026275,3,"2025-03-13T23:52:27.301",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113606,1741909947312,-870.82,0.00026275,3,"2025-03-13T23:52:27.312",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113607,1741909947322,-500.0,0.00026275,3,"2025-03-13T23:52:27.322",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113608,1741909947332,-592.52,0.00026275,3,"2025-03-13T23:52:27.332",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113609,1741909947342,-531.66,0.00026275,3,"2025-03-13T23:52:27.342",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113610,1741909947351,-151.0,0.00026276,7,"2025-03-13T23:52:27.351",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113611,1741909947361,-151.0,0.00026276,7,"2025-03-13T23:52:27.361",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113612,1741909947370,-151.0,0.00026276,7,"2025-03-13T23:52:27.370",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113613,1741909947469,-151.0,0.00026276,7,"2025-03-13T23:52:27.469",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113614,1741909947479,-151.0,0.00026276,7,"2025-03-13T23:52:27.479",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113615,1741909947489,-151.0,0.00026276,7,"2025-03-13T23:52:27.489",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113616,1741909947498,-151.0,0.00026276,7,"2025-03-13T23:52:27.498",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113617,1741909947508,-151.0,0.00026276,7,"2025-03-13T23:52:27.508",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113618,1741909947518,-151.0,0.00026276,7,"2025-03-13T23:52:27.518",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113619,1741909947527,-151.0,0.00026276,7,"2025-03-13T23:52:27.527",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113620,1741909947536,-151.0,0.00026276,7,"2025-03-13T23:52:27.536",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113621,1741909947549,-151.0,0.00026276,7,"2025-03-13T23:52:27.549",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113622,1741909947559,-151.0,0.00026276,7,"2025-03-13T23:52:27.559",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113623,1741909947569,-151.0,0.00026276,7,"2025-03-13T23:52:27.569",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113624,1741909947579,-516.499626,0.00026276,7,"2025-03-13T23:52:27.579",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113625,1741909947588,-516.499626,0.00026276,7,"2025-03-13T23:52:27.588",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113626,1741909947597,-516.499626,0.00026276,7,"2025-03-13T23:52:27.597",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113627,1741909947606,-516.499626,0.00026276,7,"2025-03-13T23:52:27.606",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113628,1741909947615,-286.954211,0.00026276,7,"2025-03-13T23:52:27.615",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113629,1741909947624,-286.954211,0.00026276,7,"2025-03-13T23:52:27.624",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113630,1741909947633,-286.954211,0.00026276,7,"2025-03-13T23:52:27.633",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113631,1741909947642,-286.954211,0.00026276,7,"2025-03-13T23:52:27.642",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113632,1741909947651,-286.954211,0.00026276,7,"2025-03-13T23:52:27.651",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113633,1741909947660,-286.954211,0.00026276,7,"2025-03-13T23:52:27.660",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113634,1741909947669,-286.954211,0.00026276,7,"2025-03-13T23:52:27.669",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113635,1741909947678,-286.954211,0.00026276,7,"2025-03-13T23:52:27.678",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113636,1741909947688,-286.954211,0.00026276,7,"2025-03-13T23:52:27.688",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113637,1741909947696,-286.954211,0.00026276,7,"2025-03-13T23:52:27.696",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113638,1741909947706,-151.0,0.00026276,7,"2025-03-13T23:52:27.706",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113639,1741909947715,-151.0,0.00026276,7,"2025-03-13T23:52:27.715",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113640,1741909947724,-151.0,0.00026276,7,"2025-03-13T23:52:27.724",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113641,1741909947733,-239.480703,0.00026276,7,"2025-03-13T23:52:27.733",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113642,1741909947742,-151.0,0.00026276,7,"2025-03-13T23:52:27.742",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113643,1741909947751,-151.0,0.00026276,7,"2025-03-13T23:52:27.751",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113644,1741909947760,-151.0,0.00026276,7,"2025-03-13T23:52:27.760",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113645,1741909947770,-151.0,0.00026276,7,"2025-03-13T23:52:27.770",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113646,1741909947778,-212.449597,0.00026276,7,"2025-03-13T23:52:27.778",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113647,1741909947788,-151.0,0.00026276,7,"2025-03-13T23:52:27.788",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113648,1741909947799,-151.0,0.00026276,7,"2025-03-13T23:52:27.799",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113649,1741909947807,-151.0,0.00026276,7,"2025-03-13T23:52:27.807",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113650,1741909947817,-464.348144,0.00026276,7,"2025-03-13T23:52:27.817",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113651,1741909947826,-464.348144,0.00026276,7,"2025-03-13T23:52:27.826",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113652,1741909947835,-464.348144,0.00026276,7,"2025-03-13T23:52:27.835",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113653,1741909947844,-464.348144,0.00026276,7,"2025-03-13T23:52:27.844",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113654,1741909947853,-464.348144,0.00026276,7,"2025-03-13T23:52:27.853",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113655,1741909947862,-464.348144,0.00026276,7,"2025-03-13T23:52:27.862",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113656,1741909947871,-464.348144,0.00026276,7,"2025-03-13T23:52:27.871",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113657,1741909947880,-464.348144,0.00026276,7,"2025-03-13T23:52:27.880",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113658,1741909947889,-464.348144,0.00026276,7,"2025-03-13T23:52:27.889",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113659,1741909947897,-464.348136,0.00026276,7,"2025-03-13T23:52:27.897",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113660,1741909947907,-151.0,0.00026276,7,"2025-03-13T23:52:27.907",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113661,1741909947917,-151.0,0.00026276,7,"2025-03-13T23:52:27.917",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113662,1741909947926,-151.0,0.00026276,7,"2025-03-13T23:52:27.926",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113663,1741909947935,-151.0,0.00026276,7,"2025-03-13T23:52:27.935",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113664,1741909947945,-151.0,0.00026276,7,"2025-03-13T23:52:27.945",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113665,1741909947954,-151.0,0.00026276,7,"2025-03-13T23:52:27.954",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113666,1741909947963,-151.0,0.00026276,7,"2025-03-13T23:52:27.963",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113667,1741909947972,-241.675436,0.00026276,7,"2025-03-13T23:52:27.972",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113668,1741909947981,-151.0,0.00026276,7,"2025-03-13T23:52:27.981",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113669,1741909947991,-151.0,0.00026276,7,"2025-03-13T23:52:27.991",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113670,1741909948000,-151.0,0.00026276,7,"2025-03-13T23:52:28.000",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113671,1741909948009,-151.0,0.00026276,7,"2025-03-13T23:52:28.009",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113672,1741909948018,-151.0,0.00026276,7,"2025-03-13T23:52:28.018",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113673,1741909948028,-151.0,0.00026276,7,"2025-03-13T23:52:28.028",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113674,1741909948037,-151.0,0.00026276,7,"2025-03-13T23:52:28.037",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113675,1741909948048,-151.0,0.00026276,7,"2025-03-13T23:52:28.048",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113676,1741909948057,-151.0,0.00026276,7,"2025-03-13T23:52:28.057",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113677,1741909948067,-151.0,0.00026276,7,"2025-03-13T23:52:28.067",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113678,1741909948076,-151.0,0.00026276,7,"2025-03-13T23:52:28.076",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113679,1741909948086,-151.0,0.00026276,7,"2025-03-13T23:52:28.086",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113680,1741909948096,-151.0,0.00026276,7,"2025-03-13T23:52:28.096",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113681,1741909948105,-152.874604,0.00026276,7,"2025-03-13T23:52:28.105",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113682,1741909948115,-151.0,0.00026276,7,"2025-03-13T23:52:28.115",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113683,1741909948124,-151.0,0.00026276,7,"2025-03-13T23:52:28.124",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113684,1741909948133,-151.0,0.00026276,7,"2025-03-13T23:52:28.133",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113685,1741909948142,-151.0,0.00026276,7,"2025-03-13T23:52:28.142",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113686,1741909948151,-151.0,0.00026276,7,"2025-03-13T23:52:28.151",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113687,1741909948160,-151.0,0.00026276,7,"2025-03-13T23:52:28.160",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113688,1741909948169,-214.304434,0.00026276,7,"2025-03-13T23:52:28.169",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113689,1741909948178,-3057.44,0.00026276,3,"2025-03-13T23:52:28.178",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113690,1741909948188,-151.0,0.00026276,7,"2025-03-13T23:52:28.188",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113691,1741909948198,-151.0,0.00026276,7,"2025-03-13T23:52:28.198",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113692,1741909948207,-151.0,0.00026276,7,"2025-03-13T23:52:28.207",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113693,1741909948217,-151.0,0.00026276,7,"2025-03-13T23:52:28.217",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113694,1741909948226,-151.0,0.00026276,7,"2025-03-13T23:52:28.226",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113695,1741909948235,-151.0,0.00026276,7,"2025-03-13T23:52:28.235",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113696,1741909948244,-151.0,0.00026276,7,"2025-03-13T23:52:28.244",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113697,1741909948252,-151.0,0.00026276,7,"2025-03-13T23:52:28.252",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113698,1741909948262,-151.0,0.00026276,7,"2025-03-13T23:52:28.262",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113699,1741909948271,-193.606039,0.00026276,7,"2025-03-13T23:52:28.271",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113700,1741909948280,-551.80131023,0.00026276,3,"2025-03-13T23:52:28.280",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113701,1741909948289,-500.0,0.00026276,3,"2025-03-13T23:52:28.289",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113702,1741909948299,-500.0,0.00026276,3,"2025-03-13T23:52:28.299",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113703,1741909948308,-163.323963,0.00026276,7,"2025-03-13T23:52:28.308",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113704,1741909948317,-163.323963,0.00026276,7,"2025-03-13T23:52:28.317",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113705,1741909948326,-163.323963,0.00026276,7,"2025-03-13T23:52:28.326",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113706,1741909948335,-283.964997,0.00026276,7,"2025-03-13T23:52:28.335",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113707,1741909948345,-283.964997,0.00026276,7,"2025-03-13T23:52:28.345",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113708,1741909948354,-283.964997,0.00026276,7,"2025-03-13T23:52:28.354",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113709,1741909948363,-283.964997,0.00026276,7,"2025-03-13T23:52:28.363",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113710,1741909948372,-283.964997,0.00026276,7,"2025-03-13T23:52:28.372",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113711,1741909948381,-163.323963,0.00026276,7,"2025-03-13T23:52:28.381",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113712,1741909948391,-163.323963,0.00026276,7,"2025-03-13T23:52:28.391",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113713,1741909948401,-283.964997,0.00026276,7,"2025-03-13T23:52:28.401",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113714,1741909948410,-163.323968,0.00026276,7,"2025-03-13T23:52:28.410",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113715,1741909948418,-283.964997,0.00026276,7,"2025-03-13T23:52:28.418",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113716,1741909948427,-358.113606,0.00026276,7,"2025-03-13T23:52:28.427",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113717,1741909948436,-358.113606,0.00026276,7,"2025-03-13T23:52:28.436",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113718,1741909948445,-358.113606,0.00026276,7,"2025-03-13T23:52:28.445",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113719,1741909948454,-283.964997,0.00026276,7,"2025-03-13T23:52:28.454",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113720,1741909948467,-283.964997,0.00026276,7,"2025-03-13T23:52:28.467",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113721,1741909948476,-358.113606,0.00026276,7,"2025-03-13T23:52:28.476",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113722,1741909948485,-283.964997,0.00026276,7,"2025-03-13T23:52:28.485",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113723,1741909948494,-358.113606,0.00026276,7,"2025-03-13T23:52:28.494",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113724,1741909948505,-283.964997,0.00026276,7,"2025-03-13T23:52:28.505",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113725,1741909948515,-358.113606,0.00026276,7,"2025-03-13T23:52:28.515",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113726,1741909948524,-358.113606,0.00026276,7,"2025-03-13T23:52:28.524",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113727,1741909948535,-283.964997,0.00026276,7,"2025-03-13T23:52:28.535",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113728,1741909948544,-500.0,0.00026276,3,"2025-03-13T23:52:28.544",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113729,1741909948554,-283.964997,0.00026276,7,"2025-03-13T23:52:28.554",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113730,1741909948563,-283.964997,0.00026276,7,"2025-03-13T23:52:28.563",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113731,1741909948572,-358.113606,0.00026276,7,"2025-03-13T23:52:28.572",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113732,1741909948581,-358.113606,0.00026276,7,"2025-03-13T23:52:28.581",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113733,1741909948591,-358.113606,0.00026276,7,"2025-03-13T23:52:28.591",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113734,1741909948600,-500.0,0.00026276,3,"2025-03-13T23:52:28.600",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113735,1741909948609,-358.113606,0.00026276,7,"2025-03-13T23:52:28.609",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113736,1741909948618,-358.113606,0.00026276,7,"2025-03-13T23:52:28.618",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113737,1741909948628,-358.113606,0.00026276,7,"2025-03-13T23:52:28.628",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113738,1741909948637,-358.113606,0.00026276,7,"2025-03-13T23:52:28.637",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113739,1741909948646,-151.0,0.00026276,7,"2025-03-13T23:52:28.646",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113740,1741909948656,-500.0,0.00026276,3,"2025-03-13T23:52:28.656",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113741,1741909948665,-151.0,0.00026276,7,"2025-03-13T23:52:28.665",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113742,1741909948675,-151.0,0.00026276,7,"2025-03-13T23:52:28.675",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113743,1741909948684,-151.0,0.00026276,7,"2025-03-13T23:52:28.684",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113744,1741909948694,-151.0,0.00026276,7,"2025-03-13T23:52:28.694",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113745,1741909948703,-500.0,0.00026276,3,"2025-03-13T23:52:28.703",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113746,1741909948713,-151.0,0.00026276,7,"2025-03-13T23:52:28.713",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113747,1741909948722,-627.17,0.00026276,3,"2025-03-13T23:52:28.722",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113748,1741909948731,-515.44,0.00026276,3,"2025-03-13T23:52:28.731",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113749,1741909948740,-500.0,0.00026276,3,"2025-03-13T23:52:28.740",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113750,1741909948750,-500.0,0.00026276,3,"2025-03-13T23:52:28.750",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113751,1741909948759,-909.42,0.00026276,3,"2025-03-13T23:52:28.759",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113752,1741909948768,-500.0,0.00026276,3,"2025-03-13T23:52:28.768",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113753,1741909948778,-767.58,0.00026276,3,"2025-03-13T23:52:28.778",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113754,1741909948788,-500.0,0.00026276,3,"2025-03-13T23:52:28.788",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113755,1741909948799,-500.0,0.00026276,3,"2025-03-13T23:52:28.799",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113756,1741909948809,-500.0,0.00026276,3,"2025-03-13T23:52:28.809",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113757,1741909948818,-500.0,0.00026276,3,"2025-03-13T23:52:28.818",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113758,1741909948827,-605.42,0.00026276,3,"2025-03-13T23:52:28.827",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113759,1741909948836,-500.0,0.00026276,3,"2025-03-13T23:52:28.836",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113760,1741909948845,-500.0,0.00026276,3,"2025-03-13T23:52:28.845",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113761,1741909948855,-500.0,0.00026276,3,"2025-03-13T23:52:28.855",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113762,1741909948864,-500.0,0.00026276,3,"2025-03-13T23:52:28.864",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113763,1741909948873,-670.75,0.00026276,3,"2025-03-13T23:52:28.873",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113764,1741909948882,-500.0,0.00026276,3,"2025-03-13T23:52:28.882",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113765,1741909948892,-500.0,0.00026276,3,"2025-03-13T23:52:28.892",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113766,1741909948901,-500.0,0.00026276,3,"2025-03-13T23:52:28.901",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113767,1741909948911,-500.0,0.00026276,3,"2025-03-13T23:52:28.911",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113768,1741909948920,-500.0,0.00026276,3,"2025-03-13T23:52:28.920",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113769,1741909948929,-500.0,0.00026276,3,"2025-03-13T23:52:28.929",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113770,1741909948939,-500.0,0.00026276,3,"2025-03-13T23:52:28.939",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113771,1741909948948,-500.0,0.00026276,3,"2025-03-13T23:52:28.948",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113772,1741909948958,-500.0,0.00026276,3,"2025-03-13T23:52:28.958",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113773,1741909948967,-500.0,0.00026276,3,"2025-03-13T23:52:28.967",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113774,1741909948977,-1567.35,0.00026276,3,"2025-03-13T23:52:28.977",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113775,1741909948986,-500.0,0.00026276,3,"2025-03-13T23:52:28.986",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113776,1741909948995,-532.57945726,0.00026276,3,"2025-03-13T23:52:28.995",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113777,1741909949005,-500.0,0.00026276,3,"2025-03-13T23:52:29.005",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113778,1741909949014,-500.0,0.00026276,3,"2025-03-13T23:52:29.014",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113779,1741909949023,-500.0,0.00026276,3,"2025-03-13T23:52:29.023",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113780,1741909949032,-500.0,0.00026276,3,"2025-03-13T23:52:29.032",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113781,1741909949042,-500.0,0.00026276,3,"2025-03-13T23:52:29.042",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113782,1741909949051,-500.0,0.00026276,3,"2025-03-13T23:52:29.051",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113783,1741909949060,-500.0,0.00026276,3,"2025-03-13T23:52:29.060",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113784,1741909949069,-644.21,0.00026276,3,"2025-03-13T23:52:29.069",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113785,1741909949079,-500.0,0.00026276,3,"2025-03-13T23:52:29.079",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113786,1741909949088,-500.0,0.00026276,3,"2025-03-13T23:52:29.088",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113787,1741909949097,-500.0,0.00026276,3,"2025-03-13T23:52:29.097",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113788,1741909949106,-1664.02,0.00026276,3,"2025-03-13T23:52:29.106",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113789,1741909949116,-500.0,0.00026276,3,"2025-03-13T23:52:29.116",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113790,1741909949125,-500.0,0.00026276,3,"2025-03-13T23:52:29.125",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113791,1741909949134,-4207.041718,0.00026276,7,"2025-03-13T23:52:29.134",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113792,1741909949144,-4207.041718,0.00026276,7,"2025-03-13T23:52:29.144",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113793,1741909949153,-4207.041718,0.00026276,7,"2025-03-13T23:52:29.153",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113794,1741909949163,-500.0,0.00026276,3,"2025-03-13T23:52:29.163",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113795,1741909949172,-500.0,0.00026276,3,"2025-03-13T23:52:29.172",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113796,1741909949181,-4207.041718,0.00026276,7,"2025-03-13T23:52:29.181",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113797,1741909949190,-4207.041718,0.00026276,7,"2025-03-13T23:52:29.190",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113798,1741909949200,-500.0,0.00026276,3,"2025-03-13T23:52:29.200",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113799,1741909949209,-4207.041714,0.00026276,7,"2025-03-13T23:52:29.209",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113800,1741909949219,-500.0,0.00026276,3,"2025-03-13T23:52:29.219",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113801,1741909949228,-968.14,0.00026276,3,"2025-03-13T23:52:29.228",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113802,1741909949237,-500.0,0.00026276,3,"2025-03-13T23:52:29.237",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113803,1741909949246,-1046.93,0.00026276,3,"2025-03-13T23:52:29.246",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113804,1741909949255,-500.0,0.00026276,3,"2025-03-13T23:52:29.255",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113805,1741909949265,-773.75,0.00026276,3,"2025-03-13T23:52:29.265",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113806,1741909949274,-500.0,0.00026276,3,"2025-03-13T23:52:29.274",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113807,1741909949283,-500.0,0.00026276,3,"2025-03-13T23:52:29.283",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113808,1741909949292,-500.0,0.00026276,3,"2025-03-13T23:52:29.292",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113809,1741909949302,-500.0,0.00026276,3,"2025-03-13T23:52:29.302",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113810,1741909949312,-500.0,0.00026276,3,"2025-03-13T23:52:29.312",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113811,1741909949321,-500.0,0.00026276,3,"2025-03-13T23:52:29.321",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113812,1741909949331,-500.0,0.00026276,3,"2025-03-13T23:52:29.331",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113813,1741909949340,-500.0,0.00026276,3,"2025-03-13T23:52:29.340",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113814,1741909949349,-500.0,0.00026276,3,"2025-03-13T23:52:29.349",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113815,1741909949358,-500.0,0.00026276,3,"2025-03-13T23:52:29.358",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113816,1741909949368,-500.0,0.00026276,3,"2025-03-13T23:52:29.368",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113817,1741909949377,-798.27,0.00026276,3,"2025-03-13T23:52:29.377",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113818,1741909949387,-500.0,0.00026276,3,"2025-03-13T23:52:29.387",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113819,1741909949396,-500.0,0.00026276,3,"2025-03-13T23:52:29.396",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113820,1741909949405,-680.76,0.00026276,3,"2025-03-13T23:52:29.405",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113821,1741909949414,-500.0,0.00026276,3,"2025-03-13T23:52:29.414",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113822,1741909949424,-500.0,0.00026276,3,"2025-03-13T23:52:29.424",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113823,1741909949433,-500.0,0.00026276,3,"2025-03-13T23:52:29.433",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113824,1741909949443,-500.0,0.00026276,3,"2025-03-13T23:52:29.443",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113825,1741909949452,-500.0,0.00026276,3,"2025-03-13T23:52:29.452",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113826,1741909949461,-500.0,0.00026276,3,"2025-03-13T23:52:29.461",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113827,1741909949474,-500.0,0.00026276,3,"2025-03-13T23:52:29.474",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113828,1741909949484,-500.0,0.00026276,3,"2025-03-13T23:52:29.484",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113829,1741909949493,-500.0,0.00026276,3,"2025-03-13T23:52:29.493",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113830,1741909949502,-500.0,0.00026276,3,"2025-03-13T23:52:29.502",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113831,1741909949512,-1424.33,0.00026276,3,"2025-03-13T23:52:29.512",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113832,1741909949521,-500.0,0.00026276,3,"2025-03-13T23:52:29.521",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113833,1741909949531,-500.0,0.00026276,3,"2025-03-13T23:52:29.531",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113834,1741909949541,-500.0,0.00026276,3,"2025-03-13T23:52:29.541",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113835,1741909949552,-500.0,0.00026276,3,"2025-03-13T23:52:29.552",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113836,1741909949561,-500.0,0.00026276,3,"2025-03-13T23:52:29.561",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113837,1741909949571,-500.0,0.00026276,3,"2025-03-13T23:52:29.571",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113838,1741909949580,-500.0,0.00026276,3,"2025-03-13T23:52:29.580",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113839,1741909949589,-500.0,0.00026276,3,"2025-03-13T23:52:29.589",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113840,1741909949599,-500.0,0.00026276,3,"2025-03-13T23:52:29.599",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113841,1741909949609,-500.0,0.00026276,3,"2025-03-13T23:52:29.609",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113842,1741909949618,-500.0,0.00026276,3,"2025-03-13T23:52:29.618",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113843,1741909949627,-550.26,0.00026276,3,"2025-03-13T23:52:29.627",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113844,1741909949637,-500.0,0.00026276,3,"2025-03-13T23:52:29.637",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113845,1741909949646,-500.0,0.00026276,3,"2025-03-13T23:52:29.646",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113846,1741909949656,-500.0,0.00026276,3,"2025-03-13T23:52:29.656",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113847,1741909949666,-500.0,0.00026276,3,"2025-03-13T23:52:29.666",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113848,1741909949676,-500.0,0.00026276,3,"2025-03-13T23:52:29.676",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113849,1741909949685,-748.01,0.00026276,3,"2025-03-13T23:52:29.685",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113850,1741909949694,-500.0,0.00026276,3,"2025-03-13T23:52:29.694",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113851,1741909949704,-500.0,0.00026276,3,"2025-03-13T23:52:29.704",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113852,1741909949714,-500.0,0.00026276,3,"2025-03-13T23:52:29.714",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113853,1741909949724,-500.0,0.00026276,3,"2025-03-13T23:52:29.724",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113854,1741909949733,-500.0,0.00026276,3,"2025-03-13T23:52:29.733",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113855,1741909949743,-854.97,0.00026276,3,"2025-03-13T23:52:29.743",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113856,1741909949752,-500.0,0.00026276,3,"2025-03-13T23:52:29.752",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113857,1741909949762,-500.0,0.00026276,3,"2025-03-13T23:52:29.762",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113858,1741909949772,-500.0,0.00026276,3,"2025-03-13T23:52:29.772",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113859,1741909949782,-500.0,0.00026276,3,"2025-03-13T23:52:29.782",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113860,1741909949791,-500.0,0.00026276,3,"2025-03-13T23:52:29.791",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113861,1741909949802,-1135.48,0.00026276,3,"2025-03-13T23:52:29.802",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113862,1741909949812,-500.0,0.00026276,3,"2025-03-13T23:52:29.812",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113863,1741909949822,-263.85103964,0.00026276,3,"2025-03-13T23:52:29.822",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113864,1741909949831,-1460.13,0.00026276,3,"2025-03-13T23:52:29.831",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113865,1741909949840,-500.0,0.00026276,3,"2025-03-13T23:52:29.840",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113866,1741909949850,-500.0,0.00026276,3,"2025-03-13T23:52:29.850",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113867,1741909949860,-500.0,0.00026276,3,"2025-03-13T23:52:29.860",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113868,1741909949870,-500.0,0.00026276,3,"2025-03-13T23:52:29.870",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113869,1741909949880,-500.0,0.00026276,3,"2025-03-13T23:52:29.880",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113870,1741909949890,-500.0,0.00026276,3,"2025-03-13T23:52:29.890",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113871,1741909949900,-500.0,0.00026276,3,"2025-03-13T23:52:29.900",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113872,1741909949910,-500.0,0.00026276,3,"2025-03-13T23:52:29.910",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113873,1741909949920,-539.91,0.00026276,3,"2025-03-13T23:52:29.920",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113874,1741909949930,-500.0,0.00026276,3,"2025-03-13T23:52:29.930",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113875,1741909949940,-588.74499386,0.00026276,3,"2025-03-13T23:52:29.940",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113876,1741909949949,-500.0,0.00026276,3,"2025-03-13T23:52:29.949",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113877,1741909949959,-500.0,0.00026276,3,"2025-03-13T23:52:29.959",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113878,1741909949969,-500.0,0.00026276,3,"2025-03-13T23:52:29.969",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113879,1741909949979,-500.0,0.00026276,3,"2025-03-13T23:52:29.979",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113880,1741909949989,-242.36746524,0.00026276,3,"2025-03-13T23:52:29.989",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113881,1741909949998,-500.0,0.00026276,3,"2025-03-13T23:52:29.998",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113882,1741909950008,-500.0,0.00026276,3,"2025-03-13T23:52:30.008",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113883,1741909950018,-500.0,0.00026276,3,"2025-03-13T23:52:30.018",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113884,1741909950027,-1590.08,0.00026276,3,"2025-03-13T23:52:30.027",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113885,1741909950036,-500.0,0.00026276,3,"2025-03-13T23:52:30.036",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113886,1741909950047,-500.0,0.00026276,3,"2025-03-13T23:52:30.047",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113887,1741909950057,-345.18115904,0.00026276,3,"2025-03-13T23:52:30.057",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113888,1741909950067,-521.95,0.00026276,3,"2025-03-13T23:52:30.067",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113889,1741909950076,-1077.24,0.00026276,3,"2025-03-13T23:52:30.076",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113890,1741909950085,-500.0,0.00026276,3,"2025-03-13T23:52:30.085",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113891,1741909950095,-500.0,0.00026276,3,"2025-03-13T23:52:30.095",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113892,1741909950105,-1570.33,0.00026276,3,"2025-03-13T23:52:30.105",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113893,1741909950114,-500.0,0.00026276,3,"2025-03-13T23:52:30.114",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113894,1741909950123,-500.0,0.00026276,3,"2025-03-13T23:52:30.123",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113895,1741909950132,-500.0,0.00026276,3,"2025-03-13T23:52:30.132",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113896,1741909950142,-500.0,0.00026276,3,"2025-03-13T23:52:30.142",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113897,1741909950151,-1757.22,0.00026276,3,"2025-03-13T23:52:30.151",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113898,1741909950161,-500.0,0.00026276,3,"2025-03-13T23:52:30.161",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113899,1741909950171,-500.0,0.00026276,3,"2025-03-13T23:52:30.171",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113900,1741909950180,-500.0,0.00026276,3,"2025-03-13T23:52:30.180",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113901,1741909950189,-1801.77,0.00026276,3,"2025-03-13T23:52:30.189",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113902,1741909950199,-500.0,0.00026276,3,"2025-03-13T23:52:30.199",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113903,1741909950209,-500.0,0.00026276,3,"2025-03-13T23:52:30.209",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113904,1741909950219,-500.0,0.00026276,3,"2025-03-13T23:52:30.219",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113905,1741909950228,-500.0,0.00026276,3,"2025-03-13T23:52:30.228",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113906,1741909950238,-1126.34,0.00026276,3,"2025-03-13T23:52:30.238",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113907,1741909950248,-500.0,0.00026276,3,"2025-03-13T23:52:30.248",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113908,1741909950258,-500.0,0.00026276,3,"2025-03-13T23:52:30.258",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113909,1741909950268,-501.8,0.00026276,3,"2025-03-13T23:52:30.268",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113910,1741909950277,-500.0,0.00026276,3,"2025-03-13T23:52:30.277",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113911,1741909950287,-500.0,0.00026276,3,"2025-03-13T23:52:30.287",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113912,1741909950297,-500.0,0.00026276,3,"2025-03-13T23:52:30.297",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113913,1741909950307,-775.14,0.00026276,3,"2025-03-13T23:52:30.307",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113914,1741909950316,-1962.2,0.00026276,3,"2025-03-13T23:52:30.316",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113915,1741909950326,-500.0,0.00026276,3,"2025-03-13T23:52:30.326",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113916,1741909950336,-500.0,0.00026276,3,"2025-03-13T23:52:30.336",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113917,1741909950346,-500.0,0.00026276,3,"2025-03-13T23:52:30.346",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113918,1741909950357,-552.77,0.00026276,3,"2025-03-13T23:52:30.357",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113919,1741909950366,-500.0,0.00026276,3,"2025-03-13T23:52:30.366",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113920,1741909950376,-500.0,0.00026276,3,"2025-03-13T23:52:30.376",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113921,1741909950386,-1313.89,0.00026276,3,"2025-03-13T23:52:30.386",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113922,1741909950396,-500.0,0.00026276,3,"2025-03-13T23:52:30.396",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113923,1741909950406,-500.0,0.00026276,3,"2025-03-13T23:52:30.406",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113924,1741909950416,-500.0,0.00026276,3,"2025-03-13T23:52:30.416",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113925,1741909950426,-500.0,0.00026276,3,"2025-03-13T23:52:30.426",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113926,1741909950435,-500.0,0.00026276,3,"2025-03-13T23:52:30.435",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113927,1741909950445,-500.0,0.00026276,3,"2025-03-13T23:52:30.445",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113928,1741909950455,-500.0,0.00026276,3,"2025-03-13T23:52:30.455",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113929,1741909950465,-500.0,0.00026276,3,"2025-03-13T23:52:30.465",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113930,1741909950477,-500.0,0.00026276,3,"2025-03-13T23:52:30.477",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113931,1741909950486,-500.0,0.00026276,3,"2025-03-13T23:52:30.486",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113932,1741909950495,-500.0,0.00026276,3,"2025-03-13T23:52:30.495",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113933,1741909950505,-1156.75,0.00026276,3,"2025-03-13T23:52:30.505",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113934,1741909950515,-500.0,0.00026276,3,"2025-03-13T23:52:30.515",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113935,1741909950525,-500.0,0.00026276,3,"2025-03-13T23:52:30.525",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113936,1741909950534,-500.0,0.00026276,3,"2025-03-13T23:52:30.534",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113937,1741909950544,-500.0,0.00026276,3,"2025-03-13T23:52:30.544",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113938,1741909950553,-500.0,0.00026276,3,"2025-03-13T23:52:30.553",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113939,1741909950563,-500.0,0.00026276,3,"2025-03-13T23:52:30.563",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113940,1741909950572,-500.0,0.00026276,3,"2025-03-13T23:52:30.572",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113941,1741909950582,-500.0,0.00026276,3,"2025-03-13T23:52:30.582",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113942,1741909950591,-827.88,0.00026276,3,"2025-03-13T23:52:30.591",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113943,1741909950601,-500.0,0.00026276,3,"2025-03-13T23:52:30.601",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113944,1741909950611,-500.0,0.00026276,3,"2025-03-13T23:52:30.611",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113945,1741909950621,-500.0,0.00026276,3,"2025-03-13T23:52:30.621",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113946,1741909950630,-500.0,0.00026276,3,"2025-03-13T23:52:30.630",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113947,1741909950640,-500.0,0.00026276,3,"2025-03-13T23:52:30.640",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113948,1741909950650,-500.0,0.00026276,3,"2025-03-13T23:52:30.650",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113949,1741909950660,-500.0,0.00026276,3,"2025-03-13T23:52:30.660",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113950,1741909950669,-895.24,0.00026276,3,"2025-03-13T23:52:30.669",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113951,1741909950678,-500.0,0.00026276,3,"2025-03-13T23:52:30.678",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113952,1741909950688,-500.0,0.00026276,3,"2025-03-13T23:52:30.688",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113953,1741909950698,-500.0,0.00026276,3,"2025-03-13T23:52:30.698",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113954,1741909950707,-500.0,0.00026276,3,"2025-03-13T23:52:30.707",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113955,1741909950717,-500.0,0.00026276,3,"2025-03-13T23:52:30.717",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113956,1741909950726,-426.6950881,0.00026276,3,"2025-03-13T23:52:30.726",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113957,1741909950737,-500.0,0.00026276,3,"2025-03-13T23:52:30.737",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113958,1741909950746,-561.02906304,0.00026276,3,"2025-03-13T23:52:30.746",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113959,1741909950756,-500.0,0.00026276,3,"2025-03-13T23:52:30.756",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113960,1741909950766,-1012.87,0.00026276,3,"2025-03-13T23:52:30.766",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113961,1741909950776,-500.0,0.00026276,3,"2025-03-13T23:52:30.776",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113962,1741909950787,-1069.23,0.00026276,3,"2025-03-13T23:52:30.787",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113963,1741909950797,-500.0,0.00026276,3,"2025-03-13T23:52:30.797",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113964,1741909950807,-605.55,0.00026276,3,"2025-03-13T23:52:30.807",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113965,1741909950816,-500.0,0.00026276,3,"2025-03-13T23:52:30.816",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113966,1741909950827,-1008.81,0.00026276,3,"2025-03-13T23:52:30.827",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113967,1741909950837,-866.31,0.00026276,3,"2025-03-13T23:52:30.837",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113968,1741909950847,-500.0,0.00026276,3,"2025-03-13T23:52:30.847",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113969,1741909950857,-500.0,0.00026276,3,"2025-03-13T23:52:30.857",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113970,1741909950866,-500.0,0.00026276,3,"2025-03-13T23:52:30.866",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113971,1741909950876,-500.0,0.00026276,3,"2025-03-13T23:52:30.876",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113972,1741909950887,-500.0,0.00026276,3,"2025-03-13T23:52:30.887",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113973,1741909950897,-500.0,0.00026276,3,"2025-03-13T23:52:30.897",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113974,1741909950907,-151.0,0.00026277,7,"2025-03-13T23:52:30.907",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113975,1741909950918,-151.0,0.00026277,7,"2025-03-13T23:52:30.918",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113976,1741909950928,-151.0,0.00026277,7,"2025-03-13T23:52:30.928",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113977,1741909950938,-151.0,0.00026277,7,"2025-03-13T23:52:30.938",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113978,1741909950948,-151.0,0.00026277,7,"2025-03-13T23:52:30.948",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113979,1741909950958,-166.139427,0.00026277,7,"2025-03-13T23:52:30.958",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113980,1741909950967,-151.0,0.00026277,7,"2025-03-13T23:52:30.967",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113981,1741909950977,-151.0,0.00026277,7,"2025-03-13T23:52:30.977",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113982,1741909950986,-151.0,0.00026277,7,"2025-03-13T23:52:30.986",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113983,1741909950996,-151.0,0.00026277,7,"2025-03-13T23:52:30.996",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113984,1741909951005,-151.0,0.00026277,7,"2025-03-13T23:52:31.005",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113985,1741909951015,-283.964997,0.00026277,7,"2025-03-13T23:52:31.015",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113986,1741909951024,-358.113606,0.00026277,7,"2025-03-13T23:52:31.024",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113987,1741909951034,-283.964997,0.00026277,7,"2025-03-13T23:52:31.034",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113988,1741909951043,-358.113606,0.00026277,7,"2025-03-13T23:52:31.043",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113989,1741909951053,-151.0,0.00026286,7,"2025-03-13T23:52:31.053",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113990,1741909951063,-151.0,0.00026286,7,"2025-03-13T23:52:31.063",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113991,1741909951072,-283.964997,0.00026286,7,"2025-03-13T23:52:31.072",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113992,1741909951083,-358.113606,0.00026286,7,"2025-03-13T23:52:31.083",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113993,1741909951092,-283.964989,0.00026286,7,"2025-03-13T23:52:31.092",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113994,1741909951102,-358.113606,0.00026286,7,"2025-03-13T23:52:31.102",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113995,1741909951112,-1243.4,0.00026286,3,"2025-03-13T23:52:31.112",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113996,1741909951122,-4021.1,0.00026286,3,"2025-03-13T23:52:31.122",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113997,1741909951132,-1149.36,0.00026286,3,"2025-03-13T23:52:31.132",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113998,1741909951142,-686.34,0.00026286,3,"2025-03-13T23:52:31.142",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356113999,1741909951152,-1365.3,0.00026286,3,"2025-03-13T23:52:31.152",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114000,1741909951161,-500.0,0.00026286,3,"2025-03-13T23:52:31.161",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114001,1741909951171,-658.04,0.00026286,3,"2025-03-13T23:52:31.171",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114002,1741909951181,-1356.05,0.00026286,3,"2025-03-13T23:52:31.181",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114003,1741909951190,-1000.0,0.00026286,3,"2025-03-13T23:52:31.190",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114004,1741909951201,-530.22,0.00026286,3,"2025-03-13T23:52:31.201",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114005,1741909951211,-517.5,0.00026286,3,"2025-03-13T23:52:31.211",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114006,1741909951220,-500.0,0.00026286,3,"2025-03-13T23:52:31.220",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114007,1741909951230,-483.91575368,0.00026286,3,"2025-03-13T23:52:31.230",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114008,1741909951240,-500.0,0.00026286,3,"2025-03-13T23:52:31.240",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114009,1741909951250,-1735.89,0.00026286,3,"2025-03-13T23:52:31.250",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114010,1741909951261,-286.954211,0.00026292,7,"2025-03-13T23:52:31.261",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114011,1741909951270,-286.954211,0.00026292,7,"2025-03-13T23:52:31.270",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114012,1741909951279,-718.97,0.00026294,3,"2025-03-13T23:52:31.279",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114013,1741909951289,-158.0,0.00026298,120,"2025-03-13T23:52:31.289",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114014,1741909951299,-912.0,0.00026298,120,"2025-03-13T23:52:31.299",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114015,1741909951308,-159.66,0.00026299,2,"2025-03-13T23:52:31.308",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114016,1741909951318,-150.0,0.000263,7,"2025-03-13T23:52:31.318",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114017,1741909951327,-151.0,0.00026302,7,"2025-03-13T23:52:31.327",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114018,1741909951337,-151.0,0.00026302,7,"2025-03-13T23:52:31.337",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114019,1741909951346,-286.954211,0.00026302,7,"2025-03-13T23:52:31.346",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114020,1741909951356,-286.954211,0.00026302,7,"2025-03-13T23:52:31.356",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114021,1741909951366,-500.0,0.00026302,3,"2025-03-13T23:52:31.366",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114022,1741909951375,-500.0,0.00026302,3,"2025-03-13T23:52:31.375",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114023,1741909951384,-500.0,0.00026302,3,"2025-03-13T23:52:31.384",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114024,1741909951394,-649.47981618,0.00026302,3,"2025-03-13T23:52:31.394",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114025,1741909951404,-500.0,0.00026302,3,"2025-03-13T23:52:31.404",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114026,1741909951413,-500.0,0.00026302,3,"2025-03-13T23:52:31.413",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114027,1741909951423,-500.0,0.00026302,3,"2025-03-13T23:52:31.423",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114028,1741909951433,-500.0,0.00026302,3,"2025-03-13T23:52:31.433",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114029,1741909951442,-500.0,0.00026302,3,"2025-03-13T23:52:31.442",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114030,1741909951452,-500.0,0.00026302,3,"2025-03-13T23:52:31.452",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114031,1741909951465,-500.0,0.00026302,3,"2025-03-13T23:52:31.465",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114032,1741909951474,-500.0,0.00026302,3,"2025-03-13T23:52:31.474",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114033,1741909951484,-500.0,0.00026302,3,"2025-03-13T23:52:31.484",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114034,1741909951493,-500.0,0.00026302,3,"2025-03-13T23:52:31.493",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114035,1741909951503,-500.0,0.00026302,3,"2025-03-13T23:52:31.503",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114036,1741909951514,-500.0,0.00026302,3,"2025-03-13T23:52:31.514",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114037,1741909951523,-500.0,0.00026302,3,"2025-03-13T23:52:31.523",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114038,1741909951532,-500.0,0.00026302,3,"2025-03-13T23:52:31.532",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114039,1741909951542,-500.0,0.00026302,3,"2025-03-13T23:52:31.542",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114040,1741909951553,-500.0,0.00026302,3,"2025-03-13T23:52:31.553",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114041,1741909951562,-500.0,0.00026302,3,"2025-03-13T23:52:31.562",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114042,1741909951571,-284.97150179,0.00026302,3,"2025-03-13T23:52:31.571",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114043,1741909951581,-500.0,0.00026302,3,"2025-03-13T23:52:31.581",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114044,1741909951591,-248.50660881,0.00026302,3,"2025-03-13T23:52:31.591",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114045,1741909951600,-500.0,0.00026302,3,"2025-03-13T23:52:31.600",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114046,1741909951610,-500.0,0.00026302,3,"2025-03-13T23:52:31.610",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114047,1741909951619,-500.0,0.00026302,3,"2025-03-13T23:52:31.619",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114048,1741909951629,-500.0,0.00026302,3,"2025-03-13T23:52:31.629",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114049,1741909951638,-513.27760708,0.00026302,3,"2025-03-13T23:52:31.638",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114050,1741909951648,-500.0,0.00026302,3,"2025-03-13T23:52:31.648",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114051,1741909951657,-489.44894896,0.00026302,3,"2025-03-13T23:52:31.657",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114052,1741909951667,-500.0,0.00026302,3,"2025-03-13T23:52:31.667",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114053,1741909951676,-500.0,0.00026302,3,"2025-03-13T23:52:31.676",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114054,1741909951686,-500.0,0.00026302,3,"2025-03-13T23:52:31.686",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114055,1741909951695,-500.0,0.00026302,3,"2025-03-13T23:52:31.695",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114056,1741909951705,-500.0,0.00026302,3,"2025-03-13T23:52:31.705",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114057,1741909951714,-500.0,0.00026302,3,"2025-03-13T23:52:31.714",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114058,1741909951723,-500.0,0.00026302,3,"2025-03-13T23:52:31.723",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114059,1741909951733,-500.0,0.00026302,3,"2025-03-13T23:52:31.733",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114060,1741909951743,-500.0,0.00026302,3,"2025-03-13T23:52:31.743",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114061,1741909951753,-500.0,0.00026302,3,"2025-03-13T23:52:31.753",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114062,1741909951762,-500.0,0.00026302,3,"2025-03-13T23:52:31.762",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114063,1741909951772,-500.0,0.00026302,3,"2025-03-13T23:52:31.772",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114064,1741909951782,-500.0,0.00026302,3,"2025-03-13T23:52:31.782",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114065,1741909951791,-500.0,0.00026302,3,"2025-03-13T23:52:31.791",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114066,1741909951801,-500.0,0.00026302,3,"2025-03-13T23:52:31.801",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114067,1741909951810,-500.0,0.00026302,3,"2025-03-13T23:52:31.810",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114068,1741909951820,-500.0,0.00026302,3,"2025-03-13T23:52:31.820",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114069,1741909951830,-500.0,0.00026302,3,"2025-03-13T23:52:31.830",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114070,1741909951839,-500.0,0.00026302,3,"2025-03-13T23:52:31.839",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114071,1741909951849,-500.0,0.00026302,3,"2025-03-13T23:52:31.849",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114072,1741909951859,-879.64,0.00026302,3,"2025-03-13T23:52:31.859",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114073,1741909951869,-500.0,0.00026302,3,"2025-03-13T23:52:31.869",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114074,1741909951878,-500.0,0.00026302,3,"2025-03-13T23:52:31.878",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114075,1741909951888,-535.9,0.00026302,3,"2025-03-13T23:52:31.888",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114076,1741909951897,-266.61318479,0.00026302,3,"2025-03-13T23:52:31.897",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114077,1741909951907,-500.0,0.00026302,3,"2025-03-13T23:52:31.907",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114078,1741909951917,-621.59,0.00026302,3,"2025-03-13T23:52:31.917",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114079,1741909951926,-557.71637899,0.00026302,3,"2025-03-13T23:52:31.926",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114080,1741909951937,-500.0,0.00026302,3,"2025-03-13T23:52:31.937",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114081,1741909951946,-548.81,0.00026302,3,"2025-03-13T23:52:31.946",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114082,1741909951956,-500.0,0.00026302,3,"2025-03-13T23:52:31.956",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114083,1741909951966,-4044.81,0.00026302,3,"2025-03-13T23:52:31.966",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114084,1741909951976,-500.0,0.00026302,3,"2025-03-13T23:52:31.976",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114085,1741909951985,-500.0,0.00026302,3,"2025-03-13T23:52:31.985",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114086,1741909951995,-500.0,0.00026302,3,"2025-03-13T23:52:31.995",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114087,1741909952005,-500.0,0.00026302,3,"2025-03-13T23:52:32.005",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114088,1741909952015,-500.0,0.00026302,3,"2025-03-13T23:52:32.015",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114089,1741909952024,-500.0,0.00026302,3,"2025-03-13T23:52:32.024",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114090,1741909952034,-1007.44,0.00026302,3,"2025-03-13T23:52:32.034",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114091,1741909952044,-500.0,0.00026302,3,"2025-03-13T23:52:32.044",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114092,1741909952054,-500.0,0.00026302,3,"2025-03-13T23:52:32.054",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114093,1741909952064,-500.0,0.00026302,3,"2025-03-13T23:52:32.064",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114094,1741909952073,-1472.58,0.00026302,3,"2025-03-13T23:52:32.073",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114095,1741909952083,-500.0,0.00026302,3,"2025-03-13T23:52:32.083",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114096,1741909952093,-500.0,0.00026302,3,"2025-03-13T23:52:32.093",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114097,1741909952102,-1336.48,0.00026302,3,"2025-03-13T23:52:32.102",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114098,1741909952112,-500.0,0.00026302,3,"2025-03-13T23:52:32.112",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114099,1741909952122,-1207.46,0.00026302,3,"2025-03-13T23:52:32.122",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114100,1741909952131,-1240.71,0.00026302,3,"2025-03-13T23:52:32.131",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114101,1741909952141,-500.0,0.00026302,2,"2025-03-13T23:52:32.141",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114102,1741909952151,-500.0,0.00026302,3,"2025-03-13T23:52:32.151",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114103,1741909952161,-500.0,0.00026302,3,"2025-03-13T23:52:32.161",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114104,1741909952170,-500.0,0.00026302,3,"2025-03-13T23:52:32.170",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114105,1741909952180,-445.189853,0.00026302,3,"2025-03-13T23:52:32.180",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114106,1741909952189,-500.0,0.00026302,3,"2025-03-13T23:52:32.189",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114107,1741909952199,-1560.68,0.00026302,3,"2025-03-13T23:52:32.199",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114108,1741909952208,-500.0,0.00026302,3,"2025-03-13T23:52:32.208",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114109,1741909952218,-500.0,0.00026302,3,"2025-03-13T23:52:32.218",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114110,1741909952228,-500.0,0.00026302,3,"2025-03-13T23:52:32.228",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114111,1741909952237,-500.0,0.00026302,3,"2025-03-13T23:52:32.237",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114112,1741909952247,-500.0,0.00026302,3,"2025-03-13T23:52:32.247",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114113,1741909952259,-1715.23,0.00026302,3,"2025-03-13T23:52:32.259",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114114,1741909952269,-500.0,0.00026302,3,"2025-03-13T23:52:32.269",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114115,1741909952278,-500.0,0.00026302,3,"2025-03-13T23:52:32.278",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114116,1741909952289,-322.79069676,0.00026302,3,"2025-03-13T23:52:32.289",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114117,1741909952301,-500.0,0.00026302,3,"2025-03-13T23:52:32.301",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114118,1741909952311,-500.0,0.00026302,3,"2025-03-13T23:52:32.311",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114119,1741909952321,-500.0,0.00026302,3,"2025-03-13T23:52:32.321",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114120,1741909952331,-500.0,0.00026302,3,"2025-03-13T23:52:32.331",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114121,1741909952341,-500.0,0.00026302,3,"2025-03-13T23:52:32.341",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114122,1741909952355,-500.0,0.00026302,3,"2025-03-13T23:52:32.355",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114123,1741909952365,-500.0,0.00026302,3,"2025-03-13T23:52:32.365",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114124,1741909952375,-500.0,0.00026302,3,"2025-03-13T23:52:32.375",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114125,1741909952384,-391.50942076,0.00026302,3,"2025-03-13T23:52:32.384",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114126,1741909952394,-866.31,0.00026302,3,"2025-03-13T23:52:32.394",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114127,1741909952494,-528.68,0.00026302,3,"2025-03-13T23:52:32.494",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114128,1741909952505,-500.0,0.00026302,3,"2025-03-13T23:52:32.505",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114129,1741909952517,-500.0,0.00026302,3,"2025-03-13T23:52:32.517",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114130,1741909952527,-500.0,0.00026302,3,"2025-03-13T23:52:32.527",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114131,1741909952537,-500.0,0.00026302,3,"2025-03-13T23:52:32.537",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114132,1741909952550,-1282.18,0.00026302,3,"2025-03-13T23:52:32.550",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114133,1741909952561,-500.0,0.00026302,3,"2025-03-13T23:52:32.561",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114134,1741909952571,-500.0,0.00026302,3,"2025-03-13T23:52:32.571",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114135,1741909952582,-500.0,0.00026302,2,"2025-03-13T23:52:32.582",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114136,1741909952592,-521.16,0.00026302,3,"2025-03-13T23:52:32.592",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114137,1741909952603,-500.0,0.00026302,3,"2025-03-13T23:52:32.603",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114138,1741909952613,-1671.92,0.00026302,3,"2025-03-13T23:52:32.613",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114139,1741909952622,-535.82368541,0.00026302,3,"2025-03-13T23:52:32.622",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114140,1741909952632,-500.0,0.00026302,3,"2025-03-13T23:52:32.632",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114141,1741909952641,-1037.45,0.00026302,3,"2025-03-13T23:52:32.641",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114142,1741909952650,-500.0,0.00026302,3,"2025-03-13T23:52:32.650",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114143,1741909952660,-630.13,0.00026302,3,"2025-03-13T23:52:32.660",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114144,1741909952669,-570.0,0.00026302,3,"2025-03-13T23:52:32.669",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114145,1741909952678,-500.0,0.00026302,3,"2025-03-13T23:52:32.678",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114146,1741909952688,-500.0,0.00026302,3,"2025-03-13T23:52:32.688",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114147,1741909952697,-518.14667754,0.00026302,3,"2025-03-13T23:52:32.697",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114148,1741909952706,-500.0,0.00026302,3,"2025-03-13T23:52:32.706",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114149,1741909952716,-500.0,0.00026302,3,"2025-03-13T23:52:32.716",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114150,1741909952726,-500.0,0.00026302,3,"2025-03-13T23:52:32.726",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114151,1741909952736,-500.0,0.00026302,3,"2025-03-13T23:52:32.736",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114152,1741909952745,-774.3,0.00026302,3,"2025-03-13T23:52:32.745",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114153,1741909952755,-500.0,0.00026302,3,"2025-03-13T23:52:32.755",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114154,1741909952765,-1515.34,0.00026302,3,"2025-03-13T23:52:32.765",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114155,1741909952775,-929.37,0.00026302,3,"2025-03-13T23:52:32.775",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114156,1741909952785,-870.82,0.00026302,3,"2025-03-13T23:52:32.785",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114157,1741909952796,-592.52,0.00026302,3,"2025-03-13T23:52:32.796",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114158,1741909952806,-531.66,0.00026302,3,"2025-03-13T23:52:32.806",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114159,1741909952815,-151.0,0.00026303,7,"2025-03-13T23:52:32.815",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114160,1741909952825,-151.0,0.00026303,7,"2025-03-13T23:52:32.825",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114161,1741909952835,-151.0,0.00026303,7,"2025-03-13T23:52:32.835",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114162,1741909952844,-151.0,0.00026303,7,"2025-03-13T23:52:32.844",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114163,1741909952854,-209.737756,0.00026303,7,"2025-03-13T23:52:32.854",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114164,1741909952864,-151.0,0.00026303,7,"2025-03-13T23:52:32.864",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114165,1741909952873,-151.0,0.00026303,7,"2025-03-13T23:52:32.873",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114166,1741909952883,-151.0,0.00026303,7,"2025-03-13T23:52:32.883",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114167,1741909952892,-151.0,0.00026303,7,"2025-03-13T23:52:32.892",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114168,1741909952902,-151.0,0.00026303,7,"2025-03-13T23:52:32.902",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114169,1741909952911,-151.0,0.00026303,7,"2025-03-13T23:52:32.911",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114170,1741909952920,-151.0,0.00026303,7,"2025-03-13T23:52:32.920",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114171,1741909952930,-151.0,0.00026303,7,"2025-03-13T23:52:32.930",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114172,1741909952939,-151.0,0.00026303,7,"2025-03-13T23:52:32.939",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114173,1741909952948,-151.0,0.00026303,7,"2025-03-13T23:52:32.948",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114174,1741909952958,-151.0,0.00026303,7,"2025-03-13T23:52:32.958",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114175,1741909952968,-151.0,0.00026303,7,"2025-03-13T23:52:32.968",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114176,1741909952977,-151.0,0.00026303,7,"2025-03-13T23:52:32.977",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114177,1741909952987,-516.499626,0.00026303,7,"2025-03-13T23:52:32.987",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114178,1741909952996,-516.499626,0.00026303,7,"2025-03-13T23:52:32.996",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114179,1741909953006,-516.499626,0.00026303,7,"2025-03-13T23:52:33.006",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114180,1741909953016,-516.499626,0.00026303,7,"2025-03-13T23:52:33.016",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114181,1741909953026,-516.499626,0.00026303,7,"2025-03-13T23:52:33.026",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114182,1741909953036,-516.499626,0.00026303,7,"2025-03-13T23:52:33.036",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114183,1741909953046,-286.954211,0.00026303,7,"2025-03-13T23:52:33.046",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114184,1741909953056,-286.954211,0.00026303,7,"2025-03-13T23:52:33.056",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114185,1741909953066,-286.954211,0.00026303,7,"2025-03-13T23:52:33.066",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114186,1741909953076,-286.954211,0.00026303,7,"2025-03-13T23:52:33.076",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114187,1741909953085,-286.954211,0.00026303,7,"2025-03-13T23:52:33.085",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114188,1741909953095,-286.954207,0.00026303,7,"2025-03-13T23:52:33.095",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114189,1741909953105,-151.0,0.00026303,7,"2025-03-13T23:52:33.105",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114190,1741909953115,-151.0,0.00026303,7,"2025-03-13T23:52:33.115",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114191,1741909953125,-293.579977,0.00026303,7,"2025-03-13T23:52:33.125",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114192,1741909953134,-3057.44,0.00026303,3,"2025-03-13T23:52:33.134",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114193,1741909953144,-500.0,0.00026303,3,"2025-03-13T23:52:33.144",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114194,1741909953154,-500.0,0.00026303,3,"2025-03-13T23:52:33.154",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114195,1741909953164,-500.0,0.00026303,3,"2025-03-13T23:52:33.164",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114196,1741909953173,-500.0,0.00026303,3,"2025-03-13T23:52:33.173",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114197,1741909953183,-500.0,0.00026303,3,"2025-03-13T23:52:33.183",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114198,1741909953192,-500.0,0.00026303,3,"2025-03-13T23:52:33.192",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114199,1741909953202,-627.17,0.00026303,3,"2025-03-13T23:52:33.202",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114200,1741909953212,-515.44,0.00026303,3,"2025-03-13T23:52:33.212",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114201,1741909953221,-500.0,0.00026303,3,"2025-03-13T23:52:33.221",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114202,1741909953231,-500.0,0.00026303,3,"2025-03-13T23:52:33.231",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114203,1741909953241,-909.42,0.00026303,3,"2025-03-13T23:52:33.241",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114204,1741909953250,-500.0,0.00026303,3,"2025-03-13T23:52:33.250",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114205,1741909953262,-767.58,0.00026303,3,"2025-03-13T23:52:33.262",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114206,1741909953271,-500.0,0.00026303,3,"2025-03-13T23:52:33.271",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114207,1741909953281,-500.0,0.00026303,3,"2025-03-13T23:52:33.281",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114208,1741909953290,-500.0,0.00026303,3,"2025-03-13T23:52:33.290",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114209,1741909953300,-500.0,0.00026303,3,"2025-03-13T23:52:33.300",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114210,1741909953310,-605.42,0.00026303,3,"2025-03-13T23:52:33.310",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114211,1741909953320,-500.0,0.00026303,3,"2025-03-13T23:52:33.320",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114212,1741909953331,-500.0,0.00026303,3,"2025-03-13T23:52:33.331",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114213,1741909953340,-500.0,0.00026303,3,"2025-03-13T23:52:33.340",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114214,1741909953350,-500.0,0.00026303,3,"2025-03-13T23:52:33.350",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114215,1741909953360,-670.75,0.00026303,3,"2025-03-13T23:52:33.360",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114216,1741909953370,-500.0,0.00026303,3,"2025-03-13T23:52:33.370",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114217,1741909953379,-500.0,0.00026303,3,"2025-03-13T23:52:33.379",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114218,1741909953389,-500.0,0.00026303,3,"2025-03-13T23:52:33.389",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114219,1741909953399,-500.0,0.00026303,3,"2025-03-13T23:52:33.399",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114220,1741909953408,-500.0,0.00026303,3,"2025-03-13T23:52:33.408",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114221,1741909953418,-500.0,0.00026303,3,"2025-03-13T23:52:33.418",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114222,1741909953428,-500.0,0.00026303,3,"2025-03-13T23:52:33.428",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114223,1741909953438,-500.0,0.00026303,3,"2025-03-13T23:52:33.438",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114224,1741909953448,-500.0,0.00026303,3,"2025-03-13T23:52:33.448",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114225,1741909953458,-500.0,0.00026303,3,"2025-03-13T23:52:33.458",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114226,1741909953471,-1567.35,0.00026303,3,"2025-03-13T23:52:33.471",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114227,1741909953480,-500.0,0.00026303,3,"2025-03-13T23:52:33.480",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114228,1741909953490,-500.0,0.00026303,3,"2025-03-13T23:52:33.490",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114229,1741909953500,-500.0,0.00026303,3,"2025-03-13T23:52:33.500",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114230,1741909953510,-500.0,0.00026303,3,"2025-03-13T23:52:33.510",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114231,1741909953520,-500.0,0.00026303,3,"2025-03-13T23:52:33.520",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114232,1741909953530,-500.0,0.00026303,3,"2025-03-13T23:52:33.530",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114233,1741909953540,-500.0,0.00026303,3,"2025-03-13T23:52:33.540",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114234,1741909953551,-644.21,0.00026303,3,"2025-03-13T23:52:33.551",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114235,1741909953561,-500.0,0.00026303,3,"2025-03-13T23:52:33.561",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114236,1741909953571,-500.0,0.00026303,3,"2025-03-13T23:52:33.571",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114237,1741909953581,-500.0,0.00026303,3,"2025-03-13T23:52:33.581",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114238,1741909953591,-1664.02,0.00026303,3,"2025-03-13T23:52:33.591",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114239,1741909953601,-500.0,0.00026303,3,"2025-03-13T23:52:33.601",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114240,1741909953610,-500.0,0.00026303,3,"2025-03-13T23:52:33.610",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114241,1741909953621,-500.0,0.00026303,3,"2025-03-13T23:52:33.621",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114242,1741909953630,-500.0,0.00026303,3,"2025-03-13T23:52:33.630",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114243,1741909953640,-500.0,0.00026303,3,"2025-03-13T23:52:33.640",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114244,1741909953650,-500.0,0.00026303,3,"2025-03-13T23:52:33.650",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114245,1741909953659,-968.14,0.00026303,3,"2025-03-13T23:52:33.659",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114246,1741909953669,-500.0,0.00026303,3,"2025-03-13T23:52:33.669",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114247,1741909953680,-1046.93,0.00026303,3,"2025-03-13T23:52:33.680",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114248,1741909953690,-500.0,0.00026303,3,"2025-03-13T23:52:33.690",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114249,1741909953700,-773.75,0.00026303,3,"2025-03-13T23:52:33.700",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114250,1741909953709,-500.0,0.00026303,3,"2025-03-13T23:52:33.709",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114251,1741909953719,-500.0,0.00026303,3,"2025-03-13T23:52:33.719",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114252,1741909953729,-500.0,0.00026303,3,"2025-03-13T23:52:33.729",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114253,1741909953739,-316.07,0.00026303,3,"2025-03-13T23:52:33.739",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114254,1741909953748,-500.0,0.00026303,3,"2025-03-13T23:52:33.748",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114255,1741909953758,-500.0,0.00026303,3,"2025-03-13T23:52:33.758",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114256,1741909953768,-500.0,0.00026303,3,"2025-03-13T23:52:33.768",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114257,1741909953778,-537.94580875,0.00026303,3,"2025-03-13T23:52:33.778",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114258,1741909953788,-564.07804864,0.00026303,3,"2025-03-13T23:52:33.788",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114259,1741909953798,-500.0,0.00026303,3,"2025-03-13T23:52:33.798",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114260,1741909953808,-231.81082885,0.00026303,3,"2025-03-13T23:52:33.808",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114261,1741909953817,-798.27,0.00026303,3,"2025-03-13T23:52:33.817",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114262,1741909953827,-500.0,0.00026303,3,"2025-03-13T23:52:33.827",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114263,1741909953837,-500.0,0.00026303,3,"2025-03-13T23:52:33.837",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114264,1741909954232,-680.76,0.00026303,3,"2025-03-13T23:52:34.232",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114265,1741909954248,-500.0,0.00026303,3,"2025-03-13T23:52:34.248",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114266,1741909954260,-500.0,0.00026303,3,"2025-03-13T23:52:34.260",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114267,1741909954269,-500.0,0.00026303,3,"2025-03-13T23:52:34.269",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114268,1741909954279,-500.0,0.00026303,3,"2025-03-13T23:52:34.279",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114269,1741909954289,-500.0,0.00026303,3,"2025-03-13T23:52:34.289",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114270,1741909954299,-500.0,0.00026303,3,"2025-03-13T23:52:34.299",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114271,1741909954308,-500.0,0.00026303,3,"2025-03-13T23:52:34.308",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114272,1741909954318,-500.0,0.00026303,3,"2025-03-13T23:52:34.318",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114273,1741909954327,-500.0,0.00026303,3,"2025-03-13T23:52:34.327",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114274,1741909954337,-1424.33,0.00026303,3,"2025-03-13T23:52:34.337",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114275,1741909954347,-500.0,0.00026303,3,"2025-03-13T23:52:34.347",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114276,1741909954357,-500.0,0.00026303,3,"2025-03-13T23:52:34.357",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114277,1741909954367,-500.0,0.00026303,3,"2025-03-13T23:52:34.367",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114278,1741909954376,-500.0,0.00026303,3,"2025-03-13T23:52:34.376",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114279,1741909954385,-500.0,0.00026303,3,"2025-03-13T23:52:34.385",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114280,1741909954395,-500.0,0.00026303,3,"2025-03-13T23:52:34.395",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114281,1741909954404,-500.0,0.00026303,3,"2025-03-13T23:52:34.404",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114282,1741909954413,-500.0,0.00026303,3,"2025-03-13T23:52:34.413",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114283,1741909954423,-500.0,0.00026303,3,"2025-03-13T23:52:34.423",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114284,1741909954432,-500.0,0.00026303,3,"2025-03-13T23:52:34.432",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114285,1741909954441,-550.26,0.00026303,3,"2025-03-13T23:52:34.441",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114286,1741909954451,-429.65308141,0.00026303,3,"2025-03-13T23:52:34.451",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114287,1741909954461,-500.0,0.00026303,3,"2025-03-13T23:52:34.461",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114288,1741909954474,-500.0,0.00026303,3,"2025-03-13T23:52:34.474",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114289,1741909954484,-500.0,0.00026303,3,"2025-03-13T23:52:34.484",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114290,1741909954494,-539.02917522,0.00026303,3,"2025-03-13T23:52:34.494",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114291,1741909954504,-748.01,0.00026303,3,"2025-03-13T23:52:34.504",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114292,1741909954514,-500.0,0.00026303,3,"2025-03-13T23:52:34.514",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114293,1741909954524,-500.0,0.00026303,3,"2025-03-13T23:52:34.524",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114294,1741909954534,-500.0,0.00026303,3,"2025-03-13T23:52:34.534",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114295,1741909954546,-214.41460834,0.00026303,3,"2025-03-13T23:52:34.546",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114296,1741909954556,-500.0,0.00026303,3,"2025-03-13T23:52:34.556",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114297,1741909954566,-854.97,0.00026303,3,"2025-03-13T23:52:34.566",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114298,1741909954576,-500.0,0.00026303,3,"2025-03-13T23:52:34.576",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114299,1741909954586,-500.0,0.00026303,3,"2025-03-13T23:52:34.586",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114300,1741909954596,-500.0,0.00026303,3,"2025-03-13T23:52:34.596",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114301,1741909954605,-500.0,0.00026303,3,"2025-03-13T23:52:34.605",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114302,1741909954615,-500.0,0.00026303,3,"2025-03-13T23:52:34.615",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114303,1741909954625,-1135.48,0.00026303,3,"2025-03-13T23:52:34.625",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114304,1741909954635,-500.0,0.00026303,3,"2025-03-13T23:52:34.635",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114305,1741909954644,-1460.13,0.00026303,3,"2025-03-13T23:52:34.644",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114306,1741909954654,-500.0,0.00026303,3,"2025-03-13T23:52:34.654",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114307,1741909954664,-500.0,0.00026303,3,"2025-03-13T23:52:34.664",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114308,1741909954674,-500.0,0.00026303,3,"2025-03-13T23:52:34.674",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114309,1741909954684,-500.0,0.00026303,3,"2025-03-13T23:52:34.684",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114310,1741909954694,-513.1173769,0.00026303,3,"2025-03-13T23:52:34.694",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114311,1741909954704,-514.66596272,0.00026303,3,"2025-03-13T23:52:34.704",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114312,1741909954714,-500.0,0.00026303,3,"2025-03-13T23:52:34.714",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114313,1741909954724,-500.0,0.00026303,3,"2025-03-13T23:52:34.724",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114314,1741909954734,-539.91,0.00026303,3,"2025-03-13T23:52:34.734",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114315,1741909954744,-500.0,0.00026303,3,"2025-03-13T23:52:34.744",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114316,1741909954753,-500.0,0.00026303,3,"2025-03-13T23:52:34.753",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114317,1741909954763,-296.07436418,0.00026303,3,"2025-03-13T23:52:34.763",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114318,1741909954773,-500.0,0.00026303,3,"2025-03-13T23:52:34.773",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114319,1741909954782,-500.0,0.00026303,3,"2025-03-13T23:52:34.782",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114320,1741909954792,-500.0,0.00026303,3,"2025-03-13T23:52:34.792",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114321,1741909954803,-500.0,0.00026303,3,"2025-03-13T23:52:34.803",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114322,1741909954813,-500.0,0.00026303,3,"2025-03-13T23:52:34.813",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114323,1741909954823,-1590.08,0.00026303,3,"2025-03-13T23:52:34.823",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114324,1741909954832,-500.0,0.00026303,3,"2025-03-13T23:52:34.832",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114325,1741909954842,-500.0,0.00026303,3,"2025-03-13T23:52:34.842",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114326,1741909954851,-521.95,0.00026303,3,"2025-03-13T23:52:34.851",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114327,1741909954861,-1077.24,0.00026303,3,"2025-03-13T23:52:34.861",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114328,1741909954870,-500.0,0.00026303,3,"2025-03-13T23:52:34.870",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114329,1741909954880,-1570.33,0.00026303,3,"2025-03-13T23:52:34.880",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114330,1741909954891,-500.0,0.00026303,3,"2025-03-13T23:52:34.891",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114331,1741909954900,-500.0,0.00026303,3,"2025-03-13T23:52:34.900",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114332,1741909954910,-500.0,0.00026303,3,"2025-03-13T23:52:34.910",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114333,1741909954920,-500.0,0.00026303,3,"2025-03-13T23:52:34.920",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114334,1741909954929,-500.0,0.00026303,3,"2025-03-13T23:52:34.929",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114335,1741909954940,-1757.22,0.00026303,3,"2025-03-13T23:52:34.940",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114336,1741909954951,-500.0,0.00026303,3,"2025-03-13T23:52:34.951",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114337,1741909954961,-500.0,0.00026303,3,"2025-03-13T23:52:34.961",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114338,1741909954971,-500.0,0.00026303,3,"2025-03-13T23:52:34.971",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114339,1741909954981,-1801.77,0.00026303,3,"2025-03-13T23:52:34.981",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114340,1741909954991,-500.0,0.00026303,3,"2025-03-13T23:52:34.991",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114341,1741909955001,-500.0,0.00026303,3,"2025-03-13T23:52:35.001",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114342,1741909955011,-500.0,0.00026303,3,"2025-03-13T23:52:35.011",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114343,1741909955021,-292.28,0.00026303,3,"2025-03-13T23:52:35.021",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114344,1741909955031,-1126.34,0.00026303,3,"2025-03-13T23:52:35.031",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114345,1741909955041,-534.09323055,0.00026303,3,"2025-03-13T23:52:35.041",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114346,1741909955050,-532.17264985,0.00026303,3,"2025-03-13T23:52:35.050",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114347,1741909955060,-501.8,0.00026303,3,"2025-03-13T23:52:35.060",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114348,1741909955070,-500.0,0.00026303,3,"2025-03-13T23:52:35.070",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114349,1741909955080,-260.64311356,0.00026303,3,"2025-03-13T23:52:35.080",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114350,1741909955090,-506.30365526,0.00026303,3,"2025-03-13T23:52:35.090",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114351,1741909955099,-775.14,0.00026303,3,"2025-03-13T23:52:35.099",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114352,1741909955109,-1962.2,0.00026303,3,"2025-03-13T23:52:35.109",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114353,1741909955119,-500.0,0.00026303,3,"2025-03-13T23:52:35.119",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114354,1741909955129,-500.0,0.00026303,3,"2025-03-13T23:52:35.129",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114355,1741909955139,-500.0,0.00026303,3,"2025-03-13T23:52:35.139",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114356,1741909955149,-552.77,0.00026303,3,"2025-03-13T23:52:35.149",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114357,1741909955158,-500.0,0.00026303,3,"2025-03-13T23:52:35.158",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114358,1741909955168,-500.0,0.00026303,3,"2025-03-13T23:52:35.168",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114359,1741909955177,-1313.89,0.00026303,3,"2025-03-13T23:52:35.177",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114360,1741909955187,-500.0,0.00026303,3,"2025-03-13T23:52:35.187",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114361,1741909955196,-500.0,0.00026303,3,"2025-03-13T23:52:35.196",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114362,1741909955206,-500.0,0.00026303,3,"2025-03-13T23:52:35.206",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114363,1741909955215,-500.0,0.00026303,3,"2025-03-13T23:52:35.215",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114364,1741909955224,-527.83925476,0.00026303,3,"2025-03-13T23:52:35.224",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114365,1741909955233,-500.0,0.00026303,3,"2025-03-13T23:52:35.233",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114366,1741909955242,-500.0,0.00026303,3,"2025-03-13T23:52:35.242",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114367,1741909955251,-500.0,0.00026303,3,"2025-03-13T23:52:35.251",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114368,1741909955261,-500.0,0.00026303,3,"2025-03-13T23:52:35.261",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114369,1741909955271,-500.0,0.00026303,3,"2025-03-13T23:52:35.271",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114370,1741909955280,-500.0,0.00026303,3,"2025-03-13T23:52:35.280",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114371,1741909955289,-1156.75,0.00026303,3,"2025-03-13T23:52:35.289",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114372,1741909955299,-500.0,0.00026303,3,"2025-03-13T23:52:35.299",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114373,1741909955309,-511.92056915,0.00026303,3,"2025-03-13T23:52:35.309",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114374,1741909955318,-500.0,0.00026303,3,"2025-03-13T23:52:35.318",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114375,1741909955327,-513.80900646,0.00026303,3,"2025-03-13T23:52:35.327",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114376,1741909955336,-500.0,0.00026303,3,"2025-03-13T23:52:35.336",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114377,1741909955346,-500.0,0.00026303,3,"2025-03-13T23:52:35.346",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114378,1741909955355,-500.0,0.00026303,3,"2025-03-13T23:52:35.355",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114379,1741909955365,-500.0,0.00026303,3,"2025-03-13T23:52:35.365",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114380,1741909955375,-827.88,0.00026303,3,"2025-03-13T23:52:35.375",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114381,1741909955384,-500.0,0.00026303,3,"2025-03-13T23:52:35.384",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114382,1741909955394,-500.0,0.00026303,3,"2025-03-13T23:52:35.394",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114383,1741909955403,-500.0,0.00026303,3,"2025-03-13T23:52:35.403",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114384,1741909955412,-500.0,0.00026303,3,"2025-03-13T23:52:35.412",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114385,1741909955422,-500.0,0.00026303,3,"2025-03-13T23:52:35.422",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114386,1741909955432,-500.0,0.00026303,3,"2025-03-13T23:52:35.432",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114387,1741909955441,-500.0,0.00026303,3,"2025-03-13T23:52:35.441",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114388,1741909955451,-895.24,0.00026303,3,"2025-03-13T23:52:35.451",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114389,1741909955464,-500.0,0.00026303,3,"2025-03-13T23:52:35.464",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114390,1741909955473,-500.0,0.00026303,3,"2025-03-13T23:52:35.473",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114391,1741909955483,-500.0,0.00026303,3,"2025-03-13T23:52:35.483",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114392,1741909955492,-500.0,0.00026303,3,"2025-03-13T23:52:35.492",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114393,1741909955503,-500.0,0.00026303,3,"2025-03-13T23:52:35.503",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114394,1741909955512,-500.0,0.00026303,3,"2025-03-13T23:52:35.512",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114395,1741909955521,-527.42253429,0.00026303,3,"2025-03-13T23:52:35.521",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114396,1741909955531,-1012.87,0.00026303,3,"2025-03-13T23:52:35.531",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114397,1741909955542,-500.0,0.00026303,3,"2025-03-13T23:52:35.542",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114398,1741909955553,-1069.23,0.00026303,3,"2025-03-13T23:52:35.553",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114399,1741909955562,-515.46834122,0.00026303,3,"2025-03-13T23:52:35.562",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114400,1741909955572,-605.55,0.00026303,3,"2025-03-13T23:52:35.572",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114401,1741909955581,-500.0,0.00026303,3,"2025-03-13T23:52:35.581",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114402,1741909955591,-1008.81,0.00026303,3,"2025-03-13T23:52:35.591",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114403,1741909955602,-866.31,0.00026303,3,"2025-03-13T23:52:35.602",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114404,1741909955611,-500.0,0.00026303,3,"2025-03-13T23:52:35.611",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114405,1741909955620,-500.0,0.00026303,3,"2025-03-13T23:52:35.620",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114406,1741909955630,-500.0,0.00026303,3,"2025-03-13T23:52:35.630",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114407,1741909955639,-500.0,0.00026303,3,"2025-03-13T23:52:35.639",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114408,1741909955648,-500.0,0.00026303,3,"2025-03-13T23:52:35.648",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114409,1741909955657,-1243.4,0.00026313,3,"2025-03-13T23:52:35.657",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114410,1741909955667,-4021.1,0.00026313,3,"2025-03-13T23:52:35.667",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114411,1741909955676,-1149.36,0.00026313,3,"2025-03-13T23:52:35.676",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114412,1741909955686,-686.34,0.00026313,3,"2025-03-13T23:52:35.686",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114413,1741909955695,-1365.3,0.00026313,3,"2025-03-13T23:52:35.695",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114414,1741909955704,-500.0,0.00026313,3,"2025-03-13T23:52:35.704",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114415,1741909955714,-658.04,0.00026313,3,"2025-03-13T23:52:35.714",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114416,1741909955723,-1356.05,0.00026313,3,"2025-03-13T23:52:35.723",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114417,1741909955732,-1000.0,0.00026313,3,"2025-03-13T23:52:35.732",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114418,1741909955741,-530.22,0.00026313,3,"2025-03-13T23:52:35.741",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114419,1741909955752,-517.5,0.00026313,3,"2025-03-13T23:52:35.752",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114420,1741909955761,-500.0,0.00026313,3,"2025-03-13T23:52:35.761",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114421,1741909955770,-240.87000001,0.00026313,3,"2025-03-13T23:52:35.770",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114422,1741909955780,-1735.89,0.00026313,3,"2025-03-13T23:52:35.780",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114423,1741909955790,-308.73,0.00026321,2,"2025-03-13T23:52:35.790",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114424,1741909955799,-718.97,0.00026321,3,"2025-03-13T23:52:35.799",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114425,1741909955808,-150.0,0.00026325,2,"2025-03-13T23:52:35.808",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114426,1741909955818,-151.0,0.0002633,7,"2025-03-13T23:52:35.818",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114427,1741909955827,-151.0,0.0002633,7,"2025-03-13T23:52:35.827",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114428,1741909955837,-516.499626,0.0002633,7,"2025-03-13T23:52:35.837",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114429,1741909955847,-516.499626,0.0002633,7,"2025-03-13T23:52:35.847",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114430,1741909955856,-500.0,0.0002633,3,"2025-03-13T23:52:35.856",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114431,1741909955866,-500.0,0.0002633,3,"2025-03-13T23:52:35.866",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114432,1741909955875,-620.08011569,0.0002633,3,"2025-03-13T23:52:35.875",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114433,1741909955884,-500.0,0.0002633,3,"2025-03-13T23:52:35.884",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114434,1741909955894,-500.0,0.0002633,3,"2025-03-13T23:52:35.894",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114435,1741909955903,-565.13990103,0.0002633,3,"2025-03-13T23:52:35.903",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114436,1741909955912,-500.0,0.0002633,3,"2025-03-13T23:52:35.912",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114437,1741909955921,-500.0,0.0002633,3,"2025-03-13T23:52:35.921",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114438,1741909955931,-500.0,0.0002633,3,"2025-03-13T23:52:35.931",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114439,1741909955940,-500.0,0.0002633,3,"2025-03-13T23:52:35.940",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114440,1741909955950,-500.0,0.0002633,3,"2025-03-13T23:52:35.950",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114441,1741909955959,-500.0,0.0002633,3,"2025-03-13T23:52:35.959",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114442,1741909955969,-313.03386627,0.0002633,3,"2025-03-13T23:52:35.969",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114443,1741909955978,-500.0,0.0002633,3,"2025-03-13T23:52:35.978",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114444,1741909955987,-500.0,0.0002633,3,"2025-03-13T23:52:35.987",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114445,1741909955996,-343.85432792,0.0002633,3,"2025-03-13T23:52:35.996",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114446,1741909956005,-500.0,0.0002633,3,"2025-03-13T23:52:36.005",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114447,1741909956015,-500.0,0.0002633,3,"2025-03-13T23:52:36.015",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114448,1741909956024,-554.82069628,0.0002633,3,"2025-03-13T23:52:36.024",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114449,1741909956033,-527.65681505,0.0002633,3,"2025-03-13T23:52:36.033",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114450,1741909956042,-500.0,0.0002633,3,"2025-03-13T23:52:36.042",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114451,1741909956052,-500.0,0.0002633,3,"2025-03-13T23:52:36.052",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114452,1741909956061,-500.0,0.0002633,3,"2025-03-13T23:52:36.061",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114453,1741909956070,-500.0,0.0002633,3,"2025-03-13T23:52:36.070",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114454,1741909956079,-602.43345804,0.0002633,3,"2025-03-13T23:52:36.079",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114455,1741909956088,-500.0,0.0002633,3,"2025-03-13T23:52:36.088",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114456,1741909956097,-540.99141521,0.0002633,3,"2025-03-13T23:52:36.097",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114457,1741909956106,-500.0,0.0002633,3,"2025-03-13T23:52:36.106",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114458,1741909956115,-500.0,0.0002633,3,"2025-03-13T23:52:36.115",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114459,1741909956124,-500.0,0.0002633,3,"2025-03-13T23:52:36.124",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114460,1741909956134,-500.0,0.0002633,3,"2025-03-13T23:52:36.134",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114461,1741909956143,-500.0,0.0002633,3,"2025-03-13T23:52:36.143",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114462,1741909956153,-500.0,0.0002633,3,"2025-03-13T23:52:36.153",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114463,1741909956163,-523.0597085,0.0002633,3,"2025-03-13T23:52:36.163",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114464,1741909956173,-500.0,0.0002633,3,"2025-03-13T23:52:36.173",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114465,1741909956182,-500.0,0.0002633,3,"2025-03-13T23:52:36.182",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114466,1741909956191,-500.0,0.0002633,3,"2025-03-13T23:52:36.191",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114467,1741909956201,-500.0,0.0002633,3,"2025-03-13T23:52:36.201",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114468,1741909956210,-587.0201413,0.0002633,3,"2025-03-13T23:52:36.210",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114469,1741909956219,-500.0,0.0002633,3,"2025-03-13T23:52:36.219",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114470,1741909956228,-580.1335468,0.0002633,3,"2025-03-13T23:52:36.228",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114471,1741909956238,-500.0,0.0002633,3,"2025-03-13T23:52:36.238",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114472,1741909956247,-500.0,0.0002633,3,"2025-03-13T23:52:36.247",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114473,1741909956256,-500.0,0.0002633,3,"2025-03-13T23:52:36.256",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114474,1741909956267,-404.96630774,0.0002633,3,"2025-03-13T23:52:36.267",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114475,1741909956276,-500.0,0.0002633,3,"2025-03-13T23:52:36.276",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114476,1741909956285,-879.64,0.0002633,3,"2025-03-13T23:52:36.285",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114477,1741909956294,-500.0,0.0002633,3,"2025-03-13T23:52:36.294",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114478,1741909956304,-500.0,0.0002633,3,"2025-03-13T23:52:36.304",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114479,1741909956314,-500.0,0.0002633,3,"2025-03-13T23:52:36.314",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114480,1741909956324,-535.9,0.0002633,3,"2025-03-13T23:52:36.324",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114481,1741909956333,-500.0,0.0002633,3,"2025-03-13T23:52:36.333",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114482,1741909956342,-621.59,0.0002633,3,"2025-03-13T23:52:36.342",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114483,1741909956351,-500.0,0.0002633,3,"2025-03-13T23:52:36.351",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114484,1741909956361,-548.81,0.0002633,3,"2025-03-13T23:52:36.361",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114485,1741909956370,-500.0,0.0002633,3,"2025-03-13T23:52:36.370",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114486,1741909956379,-4044.81,0.0002633,3,"2025-03-13T23:52:36.379",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114487,1741909956388,-500.0,0.0002633,3,"2025-03-13T23:52:36.388",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114488,1741909956397,-500.0,0.0002633,3,"2025-03-13T23:52:36.397",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114489,1741909956407,-1424.33,0.0002633,3,"2025-03-13T23:52:36.407",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114490,1741909956416,-575.01429221,0.0002633,3,"2025-03-13T23:52:36.416",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114491,1741909956425,-500.0,0.0002633,3,"2025-03-13T23:52:36.425",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114492,1741909956435,-164.20704566,0.0002633,3,"2025-03-13T23:52:36.435",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114493,1741909956444,-500.0,0.0002633,3,"2025-03-13T23:52:36.444",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114494,1741909956454,-500.0,0.0002633,3,"2025-03-13T23:52:36.454",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114495,1741909956464,-500.0,0.0002633,3,"2025-03-13T23:52:36.464",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114496,1741909956477,-1007.44,0.0002633,3,"2025-03-13T23:52:36.477",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114497,1741909956486,-500.0,0.0002633,3,"2025-03-13T23:52:36.486",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114498,1741909956496,-500.0,0.0002633,3,"2025-03-13T23:52:36.496",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114499,1741909956505,-500.0,0.0002633,3,"2025-03-13T23:52:36.505",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114500,1741909956516,-1472.58,0.0002633,3,"2025-03-13T23:52:36.516",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114501,1741909956526,-500.0,0.0002633,3,"2025-03-13T23:52:36.526",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114502,1741909956536,-500.0,0.0002633,3,"2025-03-13T23:52:36.536",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114503,1741909956545,-500.0,0.0002633,3,"2025-03-13T23:52:36.545",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114504,1741909956556,-1336.48,0.0002633,3,"2025-03-13T23:52:36.556",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114505,1741909956566,-500.0,0.0002633,3,"2025-03-13T23:52:36.566",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114506,1741909956575,-500.0,0.0002633,3,"2025-03-13T23:52:36.575",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114507,1741909956585,-500.0,0.0002633,3,"2025-03-13T23:52:36.585",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114508,1741909956595,-500.0,0.0002633,3,"2025-03-13T23:52:36.595",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114509,1741909956608,-1207.46,0.0002633,3,"2025-03-13T23:52:36.608",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114510,1741909956617,-1460.13,0.0002633,3,"2025-03-13T23:52:36.617",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114511,1741909956627,-1240.71,0.0002633,3,"2025-03-13T23:52:36.627",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114512,1741909956637,-500.0,0.0002633,2,"2025-03-13T23:52:36.637",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114513,1741909956646,-500.0,0.0002633,3,"2025-03-13T23:52:36.646",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114514,1741909956655,-500.0,0.0002633,3,"2025-03-13T23:52:36.655",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114515,1741909956664,-274.11052861,0.0002633,3,"2025-03-13T23:52:36.664",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114516,1741909956674,-561.31760322,0.0002633,3,"2025-03-13T23:52:36.674",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114517,1741909956683,-1560.68,0.0002633,3,"2025-03-13T23:52:36.683",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114518,1741909956692,-538.56121551,0.0002633,3,"2025-03-13T23:52:36.692",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114519,1741909956702,-606.8732011,0.0002633,3,"2025-03-13T23:52:36.702",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114520,1741909956712,-500.0,0.0002633,3,"2025-03-13T23:52:36.712",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114521,1741909956721,-500.0,0.0002633,3,"2025-03-13T23:52:36.721",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114522,1741909956730,-500.0,0.0002633,3,"2025-03-13T23:52:36.730",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114523,1741909956740,-500.0,0.0002633,3,"2025-03-13T23:52:36.740",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114524,1741909956750,-1715.23,0.0002633,3,"2025-03-13T23:52:36.750",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114525,1741909956759,-500.0,0.0002633,3,"2025-03-13T23:52:36.759",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114526,1741909956769,-500.0,0.0002633,3,"2025-03-13T23:52:36.769",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114527,1741909956778,-290.53532578,0.0002633,3,"2025-03-13T23:52:36.778",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114528,1741909956788,-500.0,0.0002633,3,"2025-03-13T23:52:36.788",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114529,1741909956798,-500.0,0.0002633,3,"2025-03-13T23:52:36.798",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114530,1741909956807,-528.49760401,0.0002633,3,"2025-03-13T23:52:36.807",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114531,1741909956817,-500.0,0.0002633,3,"2025-03-13T23:52:36.817",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114532,1741909956827,-500.0,0.0002633,3,"2025-03-13T23:52:36.827",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114533,1741909956837,-500.0,0.0002633,3,"2025-03-13T23:52:36.837",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114534,1741909956847,-500.0,0.0002633,3,"2025-03-13T23:52:36.847",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114535,1741909956857,-500.0,0.0002633,3,"2025-03-13T23:52:36.857",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114536,1741909956866,-866.31,0.0002633,3,"2025-03-13T23:52:36.866",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114537,1741909956877,-500.0,0.0002633,3,"2025-03-13T23:52:36.877",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114538,1741909956886,-528.68,0.0002633,3,"2025-03-13T23:52:36.886",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114539,1741909956896,-500.0,0.0002633,3,"2025-03-13T23:52:36.896",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114540,1741909956906,-500.0,0.0002633,3,"2025-03-13T23:52:36.906",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114541,1741909956916,-500.0,0.0002633,3,"2025-03-13T23:52:36.916",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114542,1741909956925,-597.53589276,0.0002633,3,"2025-03-13T23:52:36.925",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114543,1741909956935,-1801.77,0.0002633,3,"2025-03-13T23:52:36.935",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114544,1741909956946,-1282.18,0.0002633,3,"2025-03-13T23:52:36.946",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114545,1741909956956,-545.64546716,0.0002633,3,"2025-03-13T23:52:36.956",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114546,1741909956966,-500.0,0.0002633,3,"2025-03-13T23:52:36.966",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114547,1741909956976,-1126.34,0.0002633,3,"2025-03-13T23:52:36.976",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114548,1741909956987,-588.94650384,0.0002633,2,"2025-03-13T23:52:36.987",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114549,1741909956997,-521.16,0.0002633,3,"2025-03-13T23:52:36.997",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114550,1741909957007,-500.0,0.0002633,3,"2025-03-13T23:52:37.007",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114551,1741909957016,-1671.92,0.0002633,3,"2025-03-13T23:52:37.016",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114552,1741909957026,-775.14,0.0002633,3,"2025-03-13T23:52:37.026",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114553,1741909957036,-500.0,0.0002633,3,"2025-03-13T23:52:37.036",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114554,1741909957046,-552.77,0.0002633,3,"2025-03-13T23:52:37.046",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114555,1741909957056,-1037.45,0.0002633,3,"2025-03-13T23:52:37.056",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114556,1741909957065,-500.0,0.0002633,3,"2025-03-13T23:52:37.065",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114557,1741909957075,-500.0,0.0002633,3,"2025-03-13T23:52:37.075",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114558,1741909957084,-192.11088228,0.0002633,3,"2025-03-13T23:52:37.084",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114559,1741909957095,-630.13,0.0002633,3,"2025-03-13T23:52:37.095",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114560,1741909957104,-570.0,0.0002633,3,"2025-03-13T23:52:37.104",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114561,1741909957115,-500.0,0.0002633,3,"2025-03-13T23:52:37.115",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114562,1741909957124,-500.0,0.0002633,3,"2025-03-13T23:52:37.124",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114563,1741909957134,-500.0,0.0002633,3,"2025-03-13T23:52:37.134",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114564,1741909957144,-500.0,0.0002633,3,"2025-03-13T23:52:37.144",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114565,1741909957154,-500.0,0.0002633,3,"2025-03-13T23:52:37.154",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114566,1741909957167,-166.74001873,0.0002633,3,"2025-03-13T23:52:37.167",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114567,1741909957182,-500.0,0.0002633,3,"2025-03-13T23:52:37.182",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114568,1741909957195,-500.0,0.0002633,3,"2025-03-13T23:52:37.195",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114569,1741909957208,-774.3,0.0002633,3,"2025-03-13T23:52:37.208",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114570,1741909957222,-500.0,0.0002633,3,"2025-03-13T23:52:37.222",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114571,1741909957236,-500.0,0.0002633,3,"2025-03-13T23:52:37.236",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114572,1741909957252,-500.0,0.0002633,3,"2025-03-13T23:52:37.252",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114573,1741909957271,-1515.34,0.0002633,3,"2025-03-13T23:52:37.271",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114574,1741909957285,-929.37,0.0002633,3,"2025-03-13T23:52:37.285",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114575,1741909957297,-870.82,0.0002633,3,"2025-03-13T23:52:37.297",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114576,1741909957313,-592.52,0.0002633,3,"2025-03-13T23:52:37.313",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114577,1741909957327,-500.0,0.0002633,3,"2025-03-13T23:52:37.327",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114578,1741909957341,-531.66,0.0002633,3,"2025-03-13T23:52:37.341",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114579,1741909957356,-151.0,0.00026331,7,"2025-03-13T23:52:37.356",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114580,1741909957370,-151.0,0.00026331,7,"2025-03-13T23:52:37.370",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114581,1741909957385,-151.0,0.00026331,7,"2025-03-13T23:52:37.385",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114582,1741909957399,-151.0,0.00026331,7,"2025-03-13T23:52:37.399",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114583,1741909957414,-151.0,0.00026331,7,"2025-03-13T23:52:37.414",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114584,1741909957426,-151.0,0.00026331,7,"2025-03-13T23:52:37.426",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114585,1741909957440,-151.0,0.00026331,7,"2025-03-13T23:52:37.440",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114586,1741909957455,-151.0,0.00026331,7,"2025-03-13T23:52:37.455",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114587,1741909957472,-151.0,0.00026331,7,"2025-03-13T23:52:37.472",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114588,1741909957485,-151.0,0.00026331,7,"2025-03-13T23:52:37.485",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114589,1741909957496,-151.0,0.00026331,7,"2025-03-13T23:52:37.496",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114590,1741909957508,-151.0,0.00026331,7,"2025-03-13T23:52:37.508",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114591,1741909957525,-151.0,0.00026331,7,"2025-03-13T23:52:37.525",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114592,1741909957536,-516.499626,0.00026331,7,"2025-03-13T23:52:37.536",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114593,1741909957548,-516.499626,0.00026331,7,"2025-03-13T23:52:37.548",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114594,1741909957561,-516.499626,0.00026331,7,"2025-03-13T23:52:37.561",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114595,1741909957576,-516.499626,0.00026331,7,"2025-03-13T23:52:37.576",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114596,1741909957587,-3057.44,0.00026331,3,"2025-03-13T23:52:37.587",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114597,1741909957599,-500.0,0.00026331,3,"2025-03-13T23:52:37.599",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114598,1741909957616,-500.0,0.00026331,3,"2025-03-13T23:52:37.616",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114599,1741909957629,-500.0,0.00026331,3,"2025-03-13T23:52:37.629",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114600,1741909957641,-500.0,0.00026331,3,"2025-03-13T23:52:37.641",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114601,1741909957653,-500.0,0.00026331,3,"2025-03-13T23:52:37.653",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114602,1741909957666,-500.0,0.00026331,3,"2025-03-13T23:52:37.666",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114603,1741909957679,-627.17,0.00026331,3,"2025-03-13T23:52:37.679",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114604,1741909957692,-515.44,0.00026331,3,"2025-03-13T23:52:37.692",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114605,1741909957705,-500.0,0.00026331,3,"2025-03-13T23:52:37.705",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114606,1741909957718,-500.0,0.00026331,3,"2025-03-13T23:52:37.718",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114607,1741909957732,-909.42,0.00026331,3,"2025-03-13T23:52:37.732",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114608,1741909957745,-500.0,0.00026331,3,"2025-03-13T23:52:37.745",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114609,1741909957758,-767.58,0.00026331,3,"2025-03-13T23:52:37.758",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114610,1741909957771,-500.0,0.00026331,3,"2025-03-13T23:52:37.771",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114611,1741909957784,-500.0,0.00026331,3,"2025-03-13T23:52:37.784",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114612,1741909957796,-500.0,0.00026331,3,"2025-03-13T23:52:37.796",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114613,1741909957809,-500.0,0.00026331,3,"2025-03-13T23:52:37.809",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114614,1741909957822,-605.42,0.00026331,3,"2025-03-13T23:52:37.822",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114615,1741909957835,-500.0,0.00026331,3,"2025-03-13T23:52:37.835",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114616,1741909957848,-151.51392964,0.00026331,3,"2025-03-13T23:52:37.848",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114617,1741909957863,-500.0,0.00026331,3,"2025-03-13T23:52:37.863",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114618,1741909957876,-500.0,0.00026331,3,"2025-03-13T23:52:37.876",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114619,1741909957889,-670.75,0.00026331,3,"2025-03-13T23:52:37.889",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114620,1741909957902,-500.0,0.00026331,3,"2025-03-13T23:52:37.902",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114621,1741909957916,-500.0,0.00026331,3,"2025-03-13T23:52:37.916",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114622,1741909957929,-500.0,0.00026331,3,"2025-03-13T23:52:37.929",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114623,1741909957943,-500.0,0.00026331,3,"2025-03-13T23:52:37.943",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114624,1741909957956,-500.0,0.00026331,3,"2025-03-13T23:52:37.956",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114625,1741909957969,-500.0,0.00026331,3,"2025-03-13T23:52:37.969",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114626,1741909957982,-500.0,0.00026331,3,"2025-03-13T23:52:37.982",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114627,1741909957994,-500.0,0.00026331,3,"2025-03-13T23:52:37.994",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114628,1741909958008,-500.0,0.00026331,3,"2025-03-13T23:52:38.008",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114629,1741909958022,-500.0,0.00026331,3,"2025-03-13T23:52:38.022",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114630,1741909958036,-1567.35,0.00026331,3,"2025-03-13T23:52:38.036",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114631,1741909958049,-500.0,0.00026331,3,"2025-03-13T23:52:38.049",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114632,1741909958062,-500.0,0.00026331,3,"2025-03-13T23:52:38.062",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114633,1741909958076,-500.0,0.00026331,3,"2025-03-13T23:52:38.076",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114634,1741909958089,-500.0,0.00026331,3,"2025-03-13T23:52:38.089",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114635,1741909958102,-500.0,0.00026331,3,"2025-03-13T23:52:38.102",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114636,1741909958115,-500.0,0.00026331,3,"2025-03-13T23:52:38.115",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114637,1741909958128,-500.0,0.00026331,3,"2025-03-13T23:52:38.128",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114638,1741909958141,-644.21,0.00026331,3,"2025-03-13T23:52:38.141",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114639,1741909958154,-541.06297339,0.00026331,3,"2025-03-13T23:52:38.154",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114640,1741909958168,-500.0,0.00026331,3,"2025-03-13T23:52:38.168",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114641,1741909958180,-551.96790351,0.00026331,3,"2025-03-13T23:52:38.180",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114642,1741909958193,-1664.02,0.00026331,3,"2025-03-13T23:52:38.193",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114643,1741909958206,-500.0,0.00026331,3,"2025-03-13T23:52:38.206",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114644,1741909958219,-500.0,0.00026331,3,"2025-03-13T23:52:38.219",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114645,1741909958232,-500.0,0.00026331,3,"2025-03-13T23:52:38.232",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114646,1741909958245,-500.0,0.00026331,3,"2025-03-13T23:52:38.245",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114647,1741909958258,-500.0,0.00026331,3,"2025-03-13T23:52:38.258",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114648,1741909958271,-500.0,0.00026331,3,"2025-03-13T23:52:38.271",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114649,1741909958283,-968.14,0.00026331,3,"2025-03-13T23:52:38.283",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114650,1741909958296,-500.0,0.00026331,3,"2025-03-13T23:52:38.296",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114651,1741909958309,-1046.93,0.00026331,3,"2025-03-13T23:52:38.309",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114652,1741909958322,-773.75,0.00026331,3,"2025-03-13T23:52:38.322",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114653,1741909958334,-500.0,0.00026331,3,"2025-03-13T23:52:38.334",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114654,1741909958347,-500.0,0.00026331,3,"2025-03-13T23:52:38.347",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114655,1741909958361,-500.0,0.00026331,3,"2025-03-13T23:52:38.361",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114656,1741909958374,-500.0,0.00026331,3,"2025-03-13T23:52:38.374",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114657,1741909958387,-500.0,0.00026331,3,"2025-03-13T23:52:38.387",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114658,1741909958400,-500.0,0.00026331,3,"2025-03-13T23:52:38.400",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114659,1741909958412,-500.0,0.00026331,3,"2025-03-13T23:52:38.412",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114660,1741909958425,-798.27,0.00026331,3,"2025-03-13T23:52:38.425",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114661,1741909958438,-500.0,0.00026331,3,"2025-03-13T23:52:38.438",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114662,1741909958450,-500.0,0.00026331,3,"2025-03-13T23:52:38.450",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114663,1741909958464,-680.76,0.00026331,3,"2025-03-13T23:52:38.464",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114664,1741909958480,-500.0,0.00026331,3,"2025-03-13T23:52:38.480",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114665,1741909958492,-500.0,0.00026331,3,"2025-03-13T23:52:38.492",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114666,1741909958506,-500.0,0.00026331,3,"2025-03-13T23:52:38.506",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114667,1741909958520,-500.0,0.00026331,3,"2025-03-13T23:52:38.520",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114668,1741909958533,-500.0,0.00026331,3,"2025-03-13T23:52:38.533",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114669,1741909958546,-500.0,0.00026331,3,"2025-03-13T23:52:38.546",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114670,1741909958559,-500.0,0.00026331,3,"2025-03-13T23:52:38.559",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114671,1741909958572,-500.0,0.00026331,3,"2025-03-13T23:52:38.572",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114672,1741909958583,-500.0,0.00026331,3,"2025-03-13T23:52:38.583",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114673,1741909958596,-500.0,0.00026331,3,"2025-03-13T23:52:38.596",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114674,1741909958608,-636.13143776,0.00026331,3,"2025-03-13T23:52:38.608",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114675,1741909958619,-500.0,0.00026331,3,"2025-03-13T23:52:38.619",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114676,1741909958631,-500.0,0.00026331,3,"2025-03-13T23:52:38.631",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114677,1741909958641,-525.02754027,0.00026331,3,"2025-03-13T23:52:38.641",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114678,1741909958653,-500.0,0.00026331,3,"2025-03-13T23:52:38.653",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114679,1741909958664,-523.64127425,0.00026331,3,"2025-03-13T23:52:38.664",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114680,1741909958676,-500.0,0.00026331,3,"2025-03-13T23:52:38.676",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114681,1741909958688,-550.26,0.00026331,3,"2025-03-13T23:52:38.688",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114682,1741909958700,-500.0,0.00026331,3,"2025-03-13T23:52:38.700",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114683,1741909958712,-500.0,0.00026331,3,"2025-03-13T23:52:38.712",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114684,1741909958724,-500.0,0.00026331,3,"2025-03-13T23:52:38.724",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114685,1741909958736,-748.01,0.00026331,3,"2025-03-13T23:52:38.736",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114686,1741909958748,-500.0,0.00026331,3,"2025-03-13T23:52:38.748",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114687,1741909958761,-500.0,0.00026331,3,"2025-03-13T23:52:38.761",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114688,1741909958772,-854.97,0.00026331,3,"2025-03-13T23:52:38.772",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114689,1741909958785,-500.0,0.00026331,3,"2025-03-13T23:52:38.785",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114690,1741909958796,-546.26586681,0.00026331,3,"2025-03-13T23:52:38.796",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114691,1741909958808,-500.0,0.00026331,3,"2025-03-13T23:52:38.808",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114692,1741909958820,-500.0,0.00026331,3,"2025-03-13T23:52:38.820",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114693,1741909958832,-1135.48,0.00026331,3,"2025-03-13T23:52:38.832",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114694,1741909958844,-500.0,0.00026331,3,"2025-03-13T23:52:38.844",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114695,1741909958856,-500.0,0.00026331,3,"2025-03-13T23:52:38.856",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114696,1741909958868,-500.0,0.00026331,3,"2025-03-13T23:52:38.868",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114697,1741909958879,-500.0,0.00026331,3,"2025-03-13T23:52:38.879",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114698,1741909958891,-500.0,0.00026331,3,"2025-03-13T23:52:38.891",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114699,1741909958902,-500.0,0.00026331,3,"2025-03-13T23:52:38.902",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114700,1741909958914,-500.0,0.00026331,3,"2025-03-13T23:52:38.914",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114701,1741909958926,-539.91,0.00026331,3,"2025-03-13T23:52:38.926",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114702,1741909958938,-500.0,0.00026331,3,"2025-03-13T23:52:38.938",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114703,1741909958949,-500.0,0.00026331,3,"2025-03-13T23:52:38.949",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114704,1741909958961,-500.0,0.00026331,3,"2025-03-13T23:52:38.961",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114705,1741909958973,-500.0,0.00026331,3,"2025-03-13T23:52:38.973",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114706,1741909958984,-500.0,0.00026331,3,"2025-03-13T23:52:38.984",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114707,1741909958996,-500.0,0.00026331,3,"2025-03-13T23:52:38.996",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114708,1741909959007,-500.0,0.00026331,3,"2025-03-13T23:52:39.007",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114709,1741909959018,-1590.08,0.00026331,3,"2025-03-13T23:52:39.018",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114710,1741909959030,-500.0,0.00026331,3,"2025-03-13T23:52:39.030",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114711,1741909959041,-500.0,0.00026331,3,"2025-03-13T23:52:39.041",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114712,1741909959052,-521.95,0.00026331,3,"2025-03-13T23:52:39.052",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114713,1741909959063,-1077.24,0.00026331,3,"2025-03-13T23:52:39.063",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114714,1741909959074,-500.0,0.00026331,3,"2025-03-13T23:52:39.074",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114715,1741909959086,-1570.33,0.00026331,3,"2025-03-13T23:52:39.086",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114716,1741909959098,-500.0,0.00026331,3,"2025-03-13T23:52:39.098",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114717,1741909959108,-500.0,0.00026331,3,"2025-03-13T23:52:39.108",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114718,1741909959120,-500.0,0.00026331,3,"2025-03-13T23:52:39.120",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114719,1741909959130,-500.0,0.00026331,3,"2025-03-13T23:52:39.130",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114720,1741909959142,-1757.22,0.00026331,3,"2025-03-13T23:52:39.142",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114721,1741909959153,-500.0,0.00026331,3,"2025-03-13T23:52:39.153",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114722,1741909959164,-500.0,0.00026331,3,"2025-03-13T23:52:39.164",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114723,1741909959176,-500.0,0.00026331,3,"2025-03-13T23:52:39.176",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114724,1741909959187,-500.0,0.00026331,3,"2025-03-13T23:52:39.187",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114725,1741909959198,-500.0,0.00026331,3,"2025-03-13T23:52:39.198",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114726,1741909959210,-501.8,0.00026331,3,"2025-03-13T23:52:39.210",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114727,1741909959220,-500.0,0.00026331,3,"2025-03-13T23:52:39.220",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114728,1741909959232,-1962.2,0.00026331,3,"2025-03-13T23:52:39.232",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114729,1741909959243,-500.0,0.00026331,3,"2025-03-13T23:52:39.243",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114730,1741909959255,-500.0,0.00026331,3,"2025-03-13T23:52:39.255",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114731,1741909959268,-500.0,0.00026331,3,"2025-03-13T23:52:39.268",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114732,1741909959279,-500.0,0.00026331,3,"2025-03-13T23:52:39.279",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114733,1741909959290,-500.0,0.00026331,3,"2025-03-13T23:52:39.290",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114734,1741909959302,-1313.89,0.00026331,3,"2025-03-13T23:52:39.302",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114735,1741909959314,-549.97963441,0.00026331,3,"2025-03-13T23:52:39.314",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114736,1741909959325,-500.0,0.00026331,3,"2025-03-13T23:52:39.325",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114737,1741909959336,-500.0,0.00026331,3,"2025-03-13T23:52:39.336",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114738,1741909959347,-500.0,0.00026331,3,"2025-03-13T23:52:39.347",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114739,1741909959357,-500.0,0.00026331,3,"2025-03-13T23:52:39.357",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114740,1741909959368,-500.0,0.00026331,3,"2025-03-13T23:52:39.368",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114741,1741909959379,-500.0,0.00026331,3,"2025-03-13T23:52:39.379",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114742,1741909959390,-500.0,0.00026331,3,"2025-03-13T23:52:39.390",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114743,1741909959401,-1156.75,0.00026331,3,"2025-03-13T23:52:39.401",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114744,1741909959412,-500.0,0.00026331,3,"2025-03-13T23:52:39.412",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114745,1741909959423,-500.0,0.00026331,3,"2025-03-13T23:52:39.423",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114746,1741909959433,-500.0,0.00026331,3,"2025-03-13T23:52:39.433",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114747,1741909959444,-500.0,0.00026331,3,"2025-03-13T23:52:39.444",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114748,1741909959455,-500.0,0.00026331,3,"2025-03-13T23:52:39.455",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114749,1741909959467,-827.88,0.00026331,3,"2025-03-13T23:52:39.467",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114750,1741909959479,-500.0,0.00026331,3,"2025-03-13T23:52:39.479",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114751,1741909959492,-500.0,0.00026331,3,"2025-03-13T23:52:39.492",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114752,1741909959503,-533.7995867,0.00026331,3,"2025-03-13T23:52:39.503",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114753,1741909959515,-500.0,0.00026331,3,"2025-03-13T23:52:39.515",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114754,1741909959526,-500.0,0.00026331,3,"2025-03-13T23:52:39.526",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114755,1741909959537,-895.24,0.00026331,3,"2025-03-13T23:52:39.537",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114756,1741909959548,-500.0,0.00026331,3,"2025-03-13T23:52:39.548",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114757,1741909959561,-558.41157832,0.00026331,3,"2025-03-13T23:52:39.561",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114758,1741909959572,-500.0,0.00026331,3,"2025-03-13T23:52:39.572",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114759,1741909959583,-500.0,0.00026331,3,"2025-03-13T23:52:39.583",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114760,1741909959595,-1012.87,0.00026331,3,"2025-03-13T23:52:39.595",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114761,1741909959606,-500.0,0.00026331,3,"2025-03-13T23:52:39.606",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114762,1741909959618,-1069.23,0.00026331,3,"2025-03-13T23:52:39.618",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114763,1741909959629,-605.55,0.00026331,3,"2025-03-13T23:52:39.629",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114764,1741909959641,-500.0,0.00026331,3,"2025-03-13T23:52:39.641",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114765,1741909959652,-1008.81,0.00026331,3,"2025-03-13T23:52:39.652",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114766,1741909959663,-866.31,0.00026331,3,"2025-03-13T23:52:39.663",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114767,1741909959674,-500.0,0.00026331,3,"2025-03-13T23:52:39.674",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114768,1741909959684,-500.0,0.00026331,3,"2025-03-13T23:52:39.684",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114769,1741909959695,-500.0,0.00026331,3,"2025-03-13T23:52:39.695",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114770,1741909959707,-500.0,0.00026331,3,"2025-03-13T23:52:39.707",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114771,1741909959719,-1243.4,0.0002634,3,"2025-03-13T23:52:39.719",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114772,1741909959730,-4021.1,0.0002634,3,"2025-03-13T23:52:39.730",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114773,1741909959741,-1149.36,0.0002634,3,"2025-03-13T23:52:39.741",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114774,1741909959752,-686.34,0.0002634,3,"2025-03-13T23:52:39.752",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114775,1741909959764,-1365.3,0.0002634,3,"2025-03-13T23:52:39.764",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114776,1741909959775,-500.0,0.0002634,3,"2025-03-13T23:52:39.775",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114777,1741909959786,-658.04,0.0002634,3,"2025-03-13T23:52:39.786",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114778,1741909959797,-1356.05,0.0002634,3,"2025-03-13T23:52:39.797",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114779,1741909959808,-1000.0,0.0002634,3,"2025-03-13T23:52:39.808",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114780,1741909959819,-530.22,0.0002634,3,"2025-03-13T23:52:39.819",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114781,1741909959830,-517.5,0.0002634,3,"2025-03-13T23:52:39.830",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114782,1741909959842,-500.0,0.0002634,3,"2025-03-13T23:52:39.842",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114783,1741909959852,-1735.89,0.0002634,3,"2025-03-13T23:52:39.852",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114784,1741909959864,-151.0,0.00026346,7,"2025-03-13T23:52:39.864",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114785,1741909959875,-199.642399,0.00026346,7,"2025-03-13T23:52:39.875",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114786,1741909959886,-516.499626,0.00026346,7,"2025-03-13T23:52:39.886",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114787,1741909959897,-516.499626,0.00026346,7,"2025-03-13T23:52:39.897",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114788,1741909959907,-151.0,0.00026348,7,"2025-03-13T23:52:39.907",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114789,1741909959918,-151.0,0.00026348,7,"2025-03-13T23:52:39.918",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114790,1741909959930,-151.0,0.00026348,7,"2025-03-13T23:52:39.930",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114791,1741909959941,-151.0,0.00026348,7,"2025-03-13T23:52:39.941",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114792,1741909959952,-151.0,0.00026348,7,"2025-03-13T23:52:39.952",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114793,1741909959963,-151.0,0.00026348,7,"2025-03-13T23:52:39.963",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114794,1741909959974,-151.0,0.00026348,7,"2025-03-13T23:52:39.974",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114795,1741909959985,-151.0,0.00026348,7,"2025-03-13T23:52:39.985",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114796,1741909959997,-516.499626,0.00026348,7,"2025-03-13T23:52:39.997",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114797,1741909960008,-516.499622,0.00026348,7,"2025-03-13T23:52:40.008",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114798,1741909960019,-718.97,0.00026349,3,"2025-03-13T23:52:40.019",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114799,1741909960031,-434.845969,0.00026355,7,"2025-03-13T23:52:40.031",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114800,1741909960042,-151.0,0.00026355,7,"2025-03-13T23:52:40.042",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114801,1741909960053,-151.0,0.00026355,7,"2025-03-13T23:52:40.053",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114802,1741909960065,-151.0,0.00026355,7,"2025-03-13T23:52:40.065",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114803,1741909960076,-151.0,0.00026355,7,"2025-03-13T23:52:40.076",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114804,1741909960088,-151.0,0.00026355,7,"2025-03-13T23:52:40.088",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114805,1741909960099,-151.0,0.00026355,7,"2025-03-13T23:52:40.099",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114806,1741909960112,-151.0,0.00026355,7,"2025-03-13T23:52:40.112",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114807,1741909960123,-151.0,0.00026355,7,"2025-03-13T23:52:40.123",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114808,1741909960135,-151.0,0.00026355,7,"2025-03-13T23:52:40.135",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114809,1741909960146,-151.0,0.00026355,7,"2025-03-13T23:52:40.146",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114810,1741909960158,-151.0,0.00026355,7,"2025-03-13T23:52:40.158",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114811,1741909960169,-289.17808138,0.00026355,3,"2025-03-13T23:52:40.169",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114812,1741909960181,-434.845969,0.00026356,7,"2025-03-13T23:52:40.181",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114813,1741909960192,-434.845969,0.00026356,7,"2025-03-13T23:52:40.192",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114814,1741909960203,-151.0,0.00026356,7,"2025-03-13T23:52:40.203",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114815,1741909960214,-151.0,0.00026356,7,"2025-03-13T23:52:40.214",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114816,1741909960225,-165.928807,0.00026356,7,"2025-03-13T23:52:40.225",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114817,1741909960237,-151.0,0.00026356,7,"2025-03-13T23:52:40.237",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114818,1741909960248,-151.0,0.00026356,7,"2025-03-13T23:52:40.248",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114819,1741909960262,-151.0,0.00026356,7,"2025-03-13T23:52:40.262",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114820,1741909960273,-151.0,0.00026356,7,"2025-03-13T23:52:40.273",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114821,1741909960284,-151.0,0.00026356,7,"2025-03-13T23:52:40.284",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114822,1741909960296,-151.0,0.00026356,7,"2025-03-13T23:52:40.296",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114823,1741909960308,-151.0,0.00026356,7,"2025-03-13T23:52:40.308",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114824,1741909960319,-222.888354,0.00026356,7,"2025-03-13T23:52:40.319",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114825,1741909960331,-208.185732,0.00026356,7,"2025-03-13T23:52:40.331",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114826,1741909960341,-500.0,0.00026356,3,"2025-03-13T23:52:40.341",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114827,1741909960353,-500.0,0.00026356,3,"2025-03-13T23:52:40.353",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114828,1741909960363,-619.96,0.00026356,3,"2025-03-13T23:52:40.363",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114829,1741909960375,-599.39,0.00026356,3,"2025-03-13T23:52:40.375",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114830,1741909960386,-1580.05,0.00026356,3,"2025-03-13T23:52:40.386",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114831,1741909960397,-568.45,0.00026356,3,"2025-03-13T23:52:40.397",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114832,1741909960408,-500.0,0.00026356,3,"2025-03-13T23:52:40.408",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114833,1741909960420,-596.06,0.00026356,3,"2025-03-13T23:52:40.420",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114834,1741909960431,-500.0,0.00026356,3,"2025-03-13T23:52:40.431",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114835,1741909960442,-575.02,0.00026356,3,"2025-03-13T23:52:40.442",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114836,1741909960454,-500.0,0.00026356,3,"2025-03-13T23:52:40.454",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114837,1741909960469,-500.0,0.00026356,3,"2025-03-13T23:52:40.469",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114838,1741909960480,-500.0,0.00026356,3,"2025-03-13T23:52:40.480",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114839,1741909960491,-500.0,0.00026356,3,"2025-03-13T23:52:40.491",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114840,1741909960503,-500.0,0.00026356,3,"2025-03-13T23:52:40.503",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114841,1741909960515,-614.09,0.00026356,3,"2025-03-13T23:52:40.515",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114842,1741909960527,-1905.32,0.00026356,3,"2025-03-13T23:52:40.527",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114843,1741909960539,-500.0,0.00026356,3,"2025-03-13T23:52:40.539",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114844,1741909960550,-500.0,0.00026356,3,"2025-03-13T23:52:40.550",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114845,1741909960563,-505.01,0.00026356,3,"2025-03-13T23:52:40.563",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114846,1741909960574,-500.0,0.00026356,3,"2025-03-13T23:52:40.574",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114847,1741909960585,-1834.44,0.00026356,3,"2025-03-13T23:52:40.585",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114848,1741909960596,-500.0,0.00026356,3,"2025-03-13T23:52:40.596",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114849,1741909960607,-1115.1,0.00026356,3,"2025-03-13T23:52:40.607",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114850,1741909960620,-500.0,0.00026356,3,"2025-03-13T23:52:40.620",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114851,1741909960633,-1673.6,0.00026356,3,"2025-03-13T23:52:40.633",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114852,1741909960649,-500.0,0.00026356,3,"2025-03-13T23:52:40.649",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114853,1741909960660,-1557.42,0.00026356,3,"2025-03-13T23:52:40.660",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114854,1741909960671,-512.73,0.00026356,3,"2025-03-13T23:52:40.671",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114855,1741909960682,-808.39,0.00026356,3,"2025-03-13T23:52:40.682",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114856,1741909960693,-500.0,0.00026356,3,"2025-03-13T23:52:40.693",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114857,1741909960704,-500.0,0.00026356,3,"2025-03-13T23:52:40.704",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114858,1741909960715,-500.0,0.00026356,3,"2025-03-13T23:52:40.715",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114859,1741909960726,-500.0,0.00026356,3,"2025-03-13T23:52:40.726",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114860,1741909960737,-1409.73,0.00026356,3,"2025-03-13T23:52:40.737",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114861,1741909960748,-586.53,0.00026356,3,"2025-03-13T23:52:40.748",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114862,1741909960759,-649.95,0.00026356,3,"2025-03-13T23:52:40.759",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114863,1741909960771,-500.0,0.00026356,3,"2025-03-13T23:52:40.771",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114864,1741909960783,-708.03,0.00026356,3,"2025-03-13T23:52:40.783",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114865,1741909960794,-151.0,0.00026357,7,"2025-03-13T23:52:40.794",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114866,1741909960805,-179.676035,0.00026357,7,"2025-03-13T23:52:40.805",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114867,1741909960817,-151.0,0.00026357,7,"2025-03-13T23:52:40.817",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114868,1741909960831,-151.0,0.00026357,7,"2025-03-13T23:52:40.831",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114869,1741909960843,-151.0,0.00026357,7,"2025-03-13T23:52:40.843",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114870,1741909960856,-151.0,0.00026357,7,"2025-03-13T23:52:40.856",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114871,1741909960869,-151.0,0.00026357,7,"2025-03-13T23:52:40.869",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114872,1741909960881,-151.0,0.00026357,7,"2025-03-13T23:52:40.881",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114873,1741909960893,-151.0,0.00026357,7,"2025-03-13T23:52:40.893",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114874,1741909960907,-208.185732,0.00026357,7,"2025-03-13T23:52:40.907",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114875,1741909960920,-208.185732,0.00026357,7,"2025-03-13T23:52:40.920",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114876,1741909960932,-500.0,0.00026357,3,"2025-03-13T23:52:40.932",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114877,1741909960945,-500.0,0.00026357,3,"2025-03-13T23:52:40.945",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114878,1741909960957,-500.0,0.00026357,3,"2025-03-13T23:52:40.957",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114879,1741909960970,-556.63840408,0.00026357,3,"2025-03-13T23:52:40.970",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114880,1741909960983,-531.23709183,0.00026357,3,"2025-03-13T23:52:40.983",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114881,1741909960996,-343.65679705,0.00026357,3,"2025-03-13T23:52:40.996",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114882,1741909961008,-500.0,0.00026357,3,"2025-03-13T23:52:41.008",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114883,1741909961021,-500.0,0.00026357,3,"2025-03-13T23:52:41.021",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114884,1741909961033,-500.0,0.00026357,3,"2025-03-13T23:52:41.033",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114885,1741909961046,-532.58527162,0.00026357,3,"2025-03-13T23:52:41.046",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114886,1741909961059,-500.0,0.00026357,3,"2025-03-13T23:52:41.059",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114887,1741909961072,-500.0,0.00026357,3,"2025-03-13T23:52:41.072",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114888,1741909961084,-500.0,0.00026357,3,"2025-03-13T23:52:41.084",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114889,1741909961097,-500.0,0.00026357,3,"2025-03-13T23:52:41.097",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114890,1741909961109,-500.0,0.00026357,3,"2025-03-13T23:52:41.109",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114891,1741909961122,-500.0,0.00026357,3,"2025-03-13T23:52:41.122",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114892,1741909961135,-595.56148976,0.00026357,3,"2025-03-13T23:52:41.135",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114893,1741909961148,-462.25016042,0.00026357,3,"2025-03-13T23:52:41.148",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114894,1741909961160,-588.28015299,0.00026357,3,"2025-03-13T23:52:41.160",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114895,1741909961173,-500.0,0.00026357,3,"2025-03-13T23:52:41.173",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114896,1741909961185,-500.0,0.00026357,3,"2025-03-13T23:52:41.185",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114897,1741909961199,-500.0,0.00026357,3,"2025-03-13T23:52:41.199",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114898,1741909961212,-500.0,0.00026357,3,"2025-03-13T23:52:41.212",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114899,1741909961225,-418.04405474,0.00026357,3,"2025-03-13T23:52:41.225",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114900,1741909961237,-500.0,0.00026357,3,"2025-03-13T23:52:41.237",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114901,1741909961251,-589.42850965,0.00026357,3,"2025-03-13T23:52:41.251",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114902,1741909961264,-500.0,0.00026357,3,"2025-03-13T23:52:41.264",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114903,1741909961276,-322.74297645,0.00026357,3,"2025-03-13T23:52:41.276",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114904,1741909961289,-570.69854174,0.00026357,3,"2025-03-13T23:52:41.289",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114905,1741909961307,-500.0,0.00026357,3,"2025-03-13T23:52:41.307",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114906,1741909961320,-500.0,0.00026357,3,"2025-03-13T23:52:41.320",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114907,1741909961333,-500.0,0.00026357,3,"2025-03-13T23:52:41.333",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114908,1741909961345,-500.0,0.00026357,3,"2025-03-13T23:52:41.345",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114909,1741909961357,-879.64,0.00026357,3,"2025-03-13T23:52:41.357",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114910,1741909961370,-500.0,0.00026357,3,"2025-03-13T23:52:41.370",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114911,1741909961387,-500.0,0.00026357,3,"2025-03-13T23:52:41.387",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114912,1741909961400,-535.9,0.00026357,3,"2025-03-13T23:52:41.400",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114913,1741909961412,-500.0,0.00026357,3,"2025-03-13T23:52:41.412",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114914,1741909961425,-621.59,0.00026357,3,"2025-03-13T23:52:41.425",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114915,1741909961437,-500.0,0.00026357,3,"2025-03-13T23:52:41.437",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114916,1741909961450,-548.81,0.00026357,3,"2025-03-13T23:52:41.450",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114917,1741909961917,-500.0,0.00026357,3,"2025-03-13T23:52:41.917",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114918,1741909961932,-4044.81,0.00026357,3,"2025-03-13T23:52:41.932",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114919,1741909961942,-186.59700025,0.00026357,3,"2025-03-13T23:52:41.942",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114920,1741909961952,-500.0,0.00026357,3,"2025-03-13T23:52:41.952",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114921,1741909961961,-418.85380421,0.00026357,3,"2025-03-13T23:52:41.961",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114922,1741909961971,-500.0,0.00026357,3,"2025-03-13T23:52:41.971",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114923,1741909961981,-500.0,0.00026357,3,"2025-03-13T23:52:41.981",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114924,1741909961990,-1007.44,0.00026357,3,"2025-03-13T23:52:41.990",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114925,1741909962000,-500.0,0.00026357,3,"2025-03-13T23:52:42.000",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114926,1741909962010,-552.0012858,0.00026357,3,"2025-03-13T23:52:42.010",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114927,1741909962020,-500.0,0.00026357,3,"2025-03-13T23:52:42.020",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114928,1741909962030,-1472.58,0.00026357,3,"2025-03-13T23:52:42.030",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114929,1741909962039,-500.0,0.00026357,3,"2025-03-13T23:52:42.039",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114930,1741909962048,-500.0,0.00026357,3,"2025-03-13T23:52:42.048",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114931,1741909962057,-1336.48,0.00026357,3,"2025-03-13T23:52:42.057",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114932,1741909962067,-500.0,0.00026357,3,"2025-03-13T23:52:42.067",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114933,1741909962076,-1207.46,0.00026357,3,"2025-03-13T23:52:42.076",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114934,1741909962086,-1240.71,0.00026357,3,"2025-03-13T23:52:42.086",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114935,1741909962096,-500.0,0.00026357,2,"2025-03-13T23:52:42.096",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114936,1741909962106,-500.0,0.00026357,3,"2025-03-13T23:52:42.106",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114937,1741909962115,-1560.68,0.00026357,3,"2025-03-13T23:52:42.115",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114938,1741909962125,-500.0,0.00026357,3,"2025-03-13T23:52:42.125",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114939,1741909962134,-500.0,0.00026357,3,"2025-03-13T23:52:42.134",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114940,1741909962144,-539.2616976,0.00026357,3,"2025-03-13T23:52:42.144",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114941,1741909962153,-500.0,0.00026357,3,"2025-03-13T23:52:42.153",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114942,1741909962163,-1715.23,0.00026357,3,"2025-03-13T23:52:42.163",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114943,1741909962172,-563.22710281,0.00026357,3,"2025-03-13T23:52:42.172",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114944,1741909962181,-500.0,0.00026357,3,"2025-03-13T23:52:42.181",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114945,1741909962190,-500.0,0.00026357,3,"2025-03-13T23:52:42.190",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114946,1741909962200,-500.0,0.00026357,3,"2025-03-13T23:52:42.200",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114947,1741909962209,-500.0,0.00026357,3,"2025-03-13T23:52:42.209",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114948,1741909962218,-500.0,0.00026357,3,"2025-03-13T23:52:42.218",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114949,1741909962227,-500.0,0.00026357,3,"2025-03-13T23:52:42.227",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114950,1741909962237,-866.31,0.00026357,3,"2025-03-13T23:52:42.237",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114951,1741909962246,-528.68,0.00026357,3,"2025-03-13T23:52:42.246",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114952,1741909962255,-535.95556408,0.00026357,3,"2025-03-13T23:52:42.255",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114953,1741909962265,-500.0,0.00026357,3,"2025-03-13T23:52:42.265",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114954,1741909962274,-500.0,0.00026357,3,"2025-03-13T23:52:42.274",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114955,1741909962284,-1282.18,0.00026357,3,"2025-03-13T23:52:42.284",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114956,1741909962293,-500.0,0.00026357,3,"2025-03-13T23:52:42.293",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114957,1741909962303,-521.16,0.00026357,3,"2025-03-13T23:52:42.303",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114958,1741909962313,-390.81501537,0.00026357,3,"2025-03-13T23:52:42.313",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114959,1741909962322,-1671.92,0.00026357,3,"2025-03-13T23:52:42.322",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114960,1741909962332,-500.0,0.00026357,3,"2025-03-13T23:52:42.332",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114961,1741909962341,-1037.45,0.00026357,3,"2025-03-13T23:52:42.341",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114962,1741909962351,-630.13,0.00026357,3,"2025-03-13T23:52:42.351",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114963,1741909962360,-570.0,0.00026357,3,"2025-03-13T23:52:42.360",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114964,1741909962370,-500.0,0.00026357,3,"2025-03-13T23:52:42.370",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114965,1741909962379,-500.0,0.00026357,3,"2025-03-13T23:52:42.379",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114966,1741909962390,-500.0,0.00026357,3,"2025-03-13T23:52:42.390",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114967,1741909962399,-500.0,0.00026357,3,"2025-03-13T23:52:42.399",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114968,1741909962408,-774.3,0.00026357,3,"2025-03-13T23:52:42.408",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114969,1741909962418,-529.8540521,0.00026357,3,"2025-03-13T23:52:42.418",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114970,1741909962428,-1515.34,0.00026357,3,"2025-03-13T23:52:42.428",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114971,1741909962437,-929.37,0.00026357,3,"2025-03-13T23:52:42.437",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114972,1741909962446,-870.82,0.00026357,3,"2025-03-13T23:52:42.446",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114973,1741909962456,-592.52,0.00026357,3,"2025-03-13T23:52:42.456",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114974,1741909962467,-531.66,0.00026357,3,"2025-03-13T23:52:42.467",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114975,1741909962478,-151.0,0.00026358,7,"2025-03-13T23:52:42.478",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114976,1741909962487,-220.959969,0.00026358,7,"2025-03-13T23:52:42.487",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114977,1741909962497,-151.0,0.00026358,7,"2025-03-13T23:52:42.497",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114978,1741909962507,-208.185732,0.00026358,7,"2025-03-13T23:52:42.507",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114979,1741909962516,-3057.44,0.00026358,3,"2025-03-13T23:52:42.516",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114980,1741909962525,-500.0,0.00026358,3,"2025-03-13T23:52:42.525",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114981,1741909962535,-500.0,0.00026358,3,"2025-03-13T23:52:42.535",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114982,1741909962544,-500.0,0.00026358,3,"2025-03-13T23:52:42.544",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114983,1741909962554,-500.0,0.00026358,3,"2025-03-13T23:52:42.554",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114984,1741909962564,-500.0,0.00026358,3,"2025-03-13T23:52:42.564",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114985,1741909962574,-500.0,0.00026358,3,"2025-03-13T23:52:42.574",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114986,1741909962583,-627.17,0.00026358,3,"2025-03-13T23:52:42.583",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114987,1741909962592,-515.44,0.00026358,3,"2025-03-13T23:52:42.592",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114988,1741909962602,-500.0,0.00026358,3,"2025-03-13T23:52:42.602",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114989,1741909962611,-500.0,0.00026358,3,"2025-03-13T23:52:42.611",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114990,1741909962621,-909.42,0.00026358,3,"2025-03-13T23:52:42.621",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114991,1741909962630,-500.0,0.00026358,3,"2025-03-13T23:52:42.630",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114992,1741909962640,-767.58,0.00026358,3,"2025-03-13T23:52:42.640",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114993,1741909962650,-500.0,0.00026358,3,"2025-03-13T23:52:42.650",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114994,1741909962659,-528.92820775,0.00026358,3,"2025-03-13T23:52:42.659",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114995,1741909962669,-501.8506705,0.00026358,3,"2025-03-13T23:52:42.669",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114996,1741909962679,-500.0,0.00026358,3,"2025-03-13T23:52:42.679",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114997,1741909962689,-605.42,0.00026358,3,"2025-03-13T23:52:42.689",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114998,1741909962699,-500.0,0.00026358,3,"2025-03-13T23:52:42.699",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356114999,1741909962709,-500.0,0.00026358,3,"2025-03-13T23:52:42.709",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115000,1741909962719,-500.0,0.00026358,3,"2025-03-13T23:52:42.719",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115001,1741909962729,-670.75,0.00026358,3,"2025-03-13T23:52:42.729",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115002,1741909962738,-500.0,0.00026358,3,"2025-03-13T23:52:42.738",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115003,1741909962748,-500.0,0.00026358,3,"2025-03-13T23:52:42.748",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115004,1741909962758,-500.0,0.00026358,3,"2025-03-13T23:52:42.758",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115005,1741909962767,-500.0,0.00026358,3,"2025-03-13T23:52:42.767",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115006,1741909962776,-500.0,0.00026358,3,"2025-03-13T23:52:42.776",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115007,1741909962786,-500.0,0.00026358,3,"2025-03-13T23:52:42.786",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115008,1741909962795,-500.0,0.00026358,3,"2025-03-13T23:52:42.795",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115009,1741909962805,-500.0,0.00026358,3,"2025-03-13T23:52:42.805",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115010,1741909962815,-500.0,0.00026358,3,"2025-03-13T23:52:42.815",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115011,1741909962825,-255.66094443,0.00026358,3,"2025-03-13T23:52:42.825",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115012,1741909962835,-1567.35,0.00026358,3,"2025-03-13T23:52:42.835",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115013,1741909962845,-527.55794302,0.00026358,3,"2025-03-13T23:52:42.845",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115014,1741909962855,-500.0,0.00026358,3,"2025-03-13T23:52:42.855",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115015,1741909962865,-500.0,0.00026358,3,"2025-03-13T23:52:42.865",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115016,1741909962875,-500.0,0.00026358,3,"2025-03-13T23:52:42.875",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115017,1741909962884,-500.0,0.00026358,3,"2025-03-13T23:52:42.884",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115018,1741909962894,-500.0,0.00026358,3,"2025-03-13T23:52:42.894",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115019,1741909962904,-500.0,0.00026358,3,"2025-03-13T23:52:42.904",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115020,1741909962913,-644.21,0.00026358,3,"2025-03-13T23:52:42.913",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115021,1741909962923,-500.0,0.00026358,3,"2025-03-13T23:52:42.923",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115022,1741909962933,-1664.02,0.00026358,3,"2025-03-13T23:52:42.933",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115023,1741909962942,-500.0,0.00026358,3,"2025-03-13T23:52:42.942",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115024,1741909962952,-500.0,0.00026358,3,"2025-03-13T23:52:42.952",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115025,1741909962962,-500.0,0.00026358,3,"2025-03-13T23:52:42.962",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115026,1741909962973,-500.0,0.00026358,3,"2025-03-13T23:52:42.973",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115027,1741909962982,-500.0,0.00026358,3,"2025-03-13T23:52:42.982",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115028,1741909962991,-500.0,0.00026358,3,"2025-03-13T23:52:42.991",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115029,1741909963001,-968.14,0.00026358,3,"2025-03-13T23:52:43.001",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115030,1741909963011,-508.48232793,0.00026358,3,"2025-03-13T23:52:43.011",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115031,1741909963021,-1046.93,0.00026358,3,"2025-03-13T23:52:43.021",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115032,1741909963031,-773.75,0.00026358,3,"2025-03-13T23:52:43.031",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115033,1741909963040,-500.0,0.00026358,3,"2025-03-13T23:52:43.040",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115034,1741909963050,-500.0,0.00026358,3,"2025-03-13T23:52:43.050",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115035,1741909963061,-500.0,0.00026358,3,"2025-03-13T23:52:43.061",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115036,1741909963071,-500.0,0.00026358,3,"2025-03-13T23:52:43.071",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115037,1741909963081,-500.0,0.00026358,3,"2025-03-13T23:52:43.081",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115038,1741909963090,-500.0,0.00026358,3,"2025-03-13T23:52:43.090",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115039,1741909963100,-500.0,0.00026358,3,"2025-03-13T23:52:43.100",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115040,1741909963110,-500.0,0.00026358,3,"2025-03-13T23:52:43.110",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115041,1741909963119,-798.27,0.00026358,3,"2025-03-13T23:52:43.119",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115042,1741909963129,-500.0,0.00026358,3,"2025-03-13T23:52:43.129",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115043,1741909963139,-500.0,0.00026358,3,"2025-03-13T23:52:43.139",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115044,1741909963148,-680.76,0.00026358,3,"2025-03-13T23:52:43.148",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115045,1741909963158,-500.0,0.00026358,3,"2025-03-13T23:52:43.158",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115046,1741909963167,-500.0,0.00026358,3,"2025-03-13T23:52:43.167",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115047,1741909963177,-500.0,0.00026358,3,"2025-03-13T23:52:43.177",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115048,1741909963186,-500.0,0.00026358,3,"2025-03-13T23:52:43.186",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115049,1741909963196,-500.0,0.00026358,3,"2025-03-13T23:52:43.196",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115050,1741909963206,-555.17535069,0.00026358,3,"2025-03-13T23:52:43.206",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115051,1741909963215,-500.0,0.00026358,3,"2025-03-13T23:52:43.215",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115052,1741909963225,-500.0,0.00026358,3,"2025-03-13T23:52:43.225",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115053,1741909963234,-617.82083891,0.00026358,3,"2025-03-13T23:52:43.234",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115054,1741909963244,-1424.33,0.00026358,3,"2025-03-13T23:52:43.244",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115055,1741909963253,-500.0,0.00026358,3,"2025-03-13T23:52:43.253",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115056,1741909963264,-500.0,0.00026358,3,"2025-03-13T23:52:43.264",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115057,1741909963274,-500.0,0.00026358,3,"2025-03-13T23:52:43.274",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115058,1741909963288,-500.0,0.00026358,3,"2025-03-13T23:52:43.288",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115059,1741909963298,-500.0,0.00026358,3,"2025-03-13T23:52:43.298",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115060,1741909963308,-500.0,0.00026358,3,"2025-03-13T23:52:43.308",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115061,1741909963318,-550.26,0.00026358,3,"2025-03-13T23:52:43.318",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115062,1741909963328,-500.0,0.00026358,3,"2025-03-13T23:52:43.328",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115063,1741909963338,-500.0,0.00026358,3,"2025-03-13T23:52:43.338",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115064,1741909963348,-500.0,0.00026358,3,"2025-03-13T23:52:43.348",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115065,1741909963358,-748.01,0.00026358,3,"2025-03-13T23:52:43.358",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115066,1741909963368,-500.0,0.00026358,3,"2025-03-13T23:52:43.368",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115067,1741909963377,-632.85077977,0.00026358,3,"2025-03-13T23:52:43.377",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115068,1741909963387,-500.0,0.00026358,3,"2025-03-13T23:52:43.387",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115069,1741909963397,-500.0,0.00026358,3,"2025-03-13T23:52:43.397",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115070,1741909963407,-854.97,0.00026358,3,"2025-03-13T23:52:43.407",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115071,1741909963416,-500.0,0.00026358,3,"2025-03-13T23:52:43.416",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115072,1741909963426,-500.0,0.00026358,3,"2025-03-13T23:52:43.426",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115073,1741909963436,-500.0,0.00026358,3,"2025-03-13T23:52:43.436",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115074,1741909963448,-500.0,0.00026358,3,"2025-03-13T23:52:43.448",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115075,1741909963459,-1135.48,0.00026358,3,"2025-03-13T23:52:43.459",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115076,1741909963474,-500.0,0.00026358,3,"2025-03-13T23:52:43.474",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115077,1741909963484,-1460.13,0.00026358,3,"2025-03-13T23:52:43.484",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115078,1741909963494,-311.6060241,0.00026358,3,"2025-03-13T23:52:43.494",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115079,1741909963503,-500.0,0.00026358,3,"2025-03-13T23:52:43.503",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115080,1741909963515,-500.0,0.00026358,3,"2025-03-13T23:52:43.515",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115081,1741909963525,-500.0,0.00026358,3,"2025-03-13T23:52:43.525",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115082,1741909963535,-500.0,0.00026358,3,"2025-03-13T23:52:43.535",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115083,1741909963545,-500.0,0.00026358,3,"2025-03-13T23:52:43.545",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115084,1741909963556,-539.91,0.00026358,3,"2025-03-13T23:52:43.556",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115085,1741909963567,-500.0,0.00026358,3,"2025-03-13T23:52:43.567",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115086,1741909963577,-500.0,0.00026358,3,"2025-03-13T23:52:43.577",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115087,1741909963588,-500.0,0.00026358,3,"2025-03-13T23:52:43.588",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115088,1741909963598,-500.0,0.00026358,3,"2025-03-13T23:52:43.598",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115089,1741909963608,-500.0,0.00026358,3,"2025-03-13T23:52:43.608",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115090,1741909963618,-500.0,0.00026358,3,"2025-03-13T23:52:43.618",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115091,1741909963628,-500.0,0.00026358,3,"2025-03-13T23:52:43.628",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115092,1741909963638,-1590.08,0.00026358,3,"2025-03-13T23:52:43.638",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115093,1741909963648,-500.0,0.00026358,3,"2025-03-13T23:52:43.648",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115094,1741909963657,-500.0,0.00026358,3,"2025-03-13T23:52:43.657",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115095,1741909963667,-521.95,0.00026358,3,"2025-03-13T23:52:43.667",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115096,1741909963678,-1077.24,0.00026358,3,"2025-03-13T23:52:43.678",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115097,1741909963687,-500.0,0.00026358,3,"2025-03-13T23:52:43.687",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115098,1741909963697,-500.0,0.00026358,3,"2025-03-13T23:52:43.697",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115099,1741909963707,-1570.33,0.00026358,3,"2025-03-13T23:52:43.707",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115100,1741909963717,-500.0,0.00026358,3,"2025-03-13T23:52:43.717",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115101,1741909963726,-500.0,0.00026358,3,"2025-03-13T23:52:43.726",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115102,1741909963736,-500.0,0.00026358,3,"2025-03-13T23:52:43.736",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115103,1741909963746,-500.0,0.00026358,3,"2025-03-13T23:52:43.746",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115104,1741909963756,-1757.22,0.00026358,3,"2025-03-13T23:52:43.756",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115105,1741909963766,-500.0,0.00026358,3,"2025-03-13T23:52:43.766",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115106,1741909963776,-500.0,0.00026358,3,"2025-03-13T23:52:43.776",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115107,1741909963786,-500.0,0.00026358,3,"2025-03-13T23:52:43.786",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115108,1741909963796,-1801.77,0.00026358,3,"2025-03-13T23:52:43.796",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115109,1741909963806,-500.0,0.00026358,3,"2025-03-13T23:52:43.806",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115110,1741909963816,-500.0,0.00026358,3,"2025-03-13T23:52:43.816",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115111,1741909963826,-500.0,0.00026358,3,"2025-03-13T23:52:43.826",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115112,1741909963836,-1126.34,0.00026358,3,"2025-03-13T23:52:43.836",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115113,1741909963846,-501.8,0.00026358,3,"2025-03-13T23:52:43.846",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115114,1741909963855,-500.0,0.00026358,3,"2025-03-13T23:52:43.855",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115115,1741909963866,-775.14,0.00026358,3,"2025-03-13T23:52:43.866",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115116,1741909963876,-1962.2,0.00026358,3,"2025-03-13T23:52:43.876",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115117,1741909963886,-500.0,0.00026358,3,"2025-03-13T23:52:43.886",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115118,1741909963896,-500.0,0.00026358,3,"2025-03-13T23:52:43.896",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115119,1741909963907,-500.0,0.00026358,3,"2025-03-13T23:52:43.907",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115120,1741909963917,-552.77,0.00026358,3,"2025-03-13T23:52:43.917",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115121,1741909963927,-500.0,0.00026358,3,"2025-03-13T23:52:43.927",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115122,1741909963936,-500.0,0.00026358,3,"2025-03-13T23:52:43.936",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115123,1741909963947,-1313.89,0.00026358,3,"2025-03-13T23:52:43.947",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115124,1741909963956,-500.0,0.00026358,3,"2025-03-13T23:52:43.956",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115125,1741909963967,-500.0,0.00026358,3,"2025-03-13T23:52:43.967",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115126,1741909963977,-500.0,0.00026358,3,"2025-03-13T23:52:43.977",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115127,1741909963986,-500.0,0.00026358,3,"2025-03-13T23:52:43.986",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115128,1741909963997,-500.0,0.00026358,3,"2025-03-13T23:52:43.997",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115129,1741909964007,-500.0,0.00026358,3,"2025-03-13T23:52:44.007",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115130,1741909964017,-500.0,0.00026358,3,"2025-03-13T23:52:44.017",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115131,1741909964026,-500.0,0.00026358,3,"2025-03-13T23:52:44.026",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115132,1741909964035,-500.0,0.00026358,3,"2025-03-13T23:52:44.035",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115133,1741909964045,-1156.75,0.00026358,3,"2025-03-13T23:52:44.045",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115134,1741909964056,-500.0,0.00026358,3,"2025-03-13T23:52:44.056",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115135,1741909964066,-500.0,0.00026358,3,"2025-03-13T23:52:44.066",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115136,1741909964075,-500.0,0.00026358,3,"2025-03-13T23:52:44.075",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115137,1741909964084,-500.0,0.00026358,3,"2025-03-13T23:52:44.084",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115138,1741909964094,-300.9,0.00026358,3,"2025-03-13T23:52:44.094",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115139,1741909964103,-827.88,0.00026358,3,"2025-03-13T23:52:44.103",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115140,1741909964114,-500.0,0.00026358,3,"2025-03-13T23:52:44.114",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115141,1741909964123,-500.0,0.00026358,3,"2025-03-13T23:52:44.123",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115142,1741909964133,-500.0,0.00026358,3,"2025-03-13T23:52:44.133",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115143,1741909964143,-500.0,0.00026358,3,"2025-03-13T23:52:44.143",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115144,1741909964152,-500.0,0.00026358,3,"2025-03-13T23:52:44.152",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115145,1741909964162,-895.24,0.00026358,3,"2025-03-13T23:52:44.162",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115146,1741909964172,-516.57628424,0.00026358,3,"2025-03-13T23:52:44.172",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115147,1741909964181,-636.13900251,0.00026358,3,"2025-03-13T23:52:44.181",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115148,1741909964290,-500.0,0.00026358,3,"2025-03-13T23:52:44.290",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115149,1741909964301,-500.0,0.00026358,3,"2025-03-13T23:52:44.301",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115150,1741909964311,-500.0,0.00026358,3,"2025-03-13T23:52:44.311",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115151,1741909964321,-1012.87,0.00026358,3,"2025-03-13T23:52:44.321",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115152,1741909964331,-385.01745395,0.00026358,3,"2025-03-13T23:52:44.331",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115153,1741909964341,-1069.23,0.00026358,3,"2025-03-13T23:52:44.341",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115154,1741909964350,-605.55,0.00026358,3,"2025-03-13T23:52:44.350",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115155,1741909964359,-500.0,0.00026358,3,"2025-03-13T23:52:44.359",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115156,1741909964369,-1008.81,0.00026358,3,"2025-03-13T23:52:44.369",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115157,1741909964379,-866.31,0.00026358,3,"2025-03-13T23:52:44.379",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115158,1741909964388,-500.0,0.00026358,3,"2025-03-13T23:52:44.388",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115159,1741909964398,-500.0,0.00026358,3,"2025-03-13T23:52:44.398",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115160,1741909964407,-500.0,0.00026358,3,"2025-03-13T23:52:44.407",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115161,1741909964417,-500.0,0.00026358,3,"2025-03-13T23:52:44.417",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115162,1741909964427,-8377.7128064,0.00026365,2,"2025-03-13T23:52:44.427",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115163,1741909964436,-2709.8962852,0.00026365,2,"2025-03-13T23:52:44.436",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115164,1741909964446,-434.845969,0.00026366,7,"2025-03-13T23:52:44.446",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115165,1741909964455,-220.961458,0.00026367,5,"2025-03-13T23:52:44.455",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115166,1741909964466,-545.23191,0.00026367,7,"2025-03-13T23:52:44.466",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115167,1741909964476,-545.23191,0.00026367,7,"2025-03-13T23:52:44.476",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115168,1741909964486,-545.23191,0.00026367,7,"2025-03-13T23:52:44.486",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115169,1741909964496,-545.23191,0.00026367,7,"2025-03-13T23:52:44.496",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115170,1741909964507,-545.23191,0.00026367,7,"2025-03-13T23:52:44.507",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115171,1741909964516,-545.23191,0.00026367,7,"2025-03-13T23:52:44.516",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115172,1741909964526,-156.262202,0.00026367,7,"2025-03-13T23:52:44.526",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115173,1741909964536,-156.262202,0.00026367,7,"2025-03-13T23:52:44.536",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115174,1741909964548,-156.262202,0.00026367,7,"2025-03-13T23:52:44.548",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115175,1741909964558,-156.262202,0.00026367,7,"2025-03-13T23:52:44.558",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115176,1741909964567,-156.262202,0.00026367,7,"2025-03-13T23:52:44.567",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115177,1741909964577,-156.262202,0.00026367,7,"2025-03-13T23:52:44.577",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115178,1741909964586,-151.0,0.00026367,7,"2025-03-13T23:52:44.586",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115179,1741909964596,-239.016,0.00026367,7,"2025-03-13T23:52:44.596",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115180,1741909964605,-239.016,0.00026367,7,"2025-03-13T23:52:44.605",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115181,1741909964615,-239.016,0.00026367,7,"2025-03-13T23:52:44.615",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115182,1741909964624,-239.016,0.00026367,7,"2025-03-13T23:52:44.624",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115183,1741909964635,-239.016,0.00026367,7,"2025-03-13T23:52:44.635",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115184,1741909964644,-239.016,0.00026367,7,"2025-03-13T23:52:44.644",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115185,1741909964653,-434.845969,0.00026367,7,"2025-03-13T23:52:44.653",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115186,1741909964663,-434.845969,0.00026367,7,"2025-03-13T23:52:44.663",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115187,1741909964672,-434.845969,0.00026367,7,"2025-03-13T23:52:44.672",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115188,1741909964681,-434.845969,0.00026367,7,"2025-03-13T23:52:44.681",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115189,1741909964690,-434.845969,0.00026367,7,"2025-03-13T23:52:44.690",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115190,1741909964699,-434.845969,0.00026367,7,"2025-03-13T23:52:44.699",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115191,1741909964708,-434.845969,0.00026367,7,"2025-03-13T23:52:44.708",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115192,1741909964718,-434.845969,0.00026367,7,"2025-03-13T23:52:44.718",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115193,1741909964727,-434.845965,0.00026367,7,"2025-03-13T23:52:44.727",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115194,1741909964738,-1354.05,0.00026367,3,"2025-03-13T23:52:44.738",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115195,1741909964747,-500.0,0.00026367,3,"2025-03-13T23:52:44.747",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115196,1741909964756,-500.0,0.00026367,3,"2025-03-13T23:52:44.756",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115197,1741909964766,-500.0,0.00026367,3,"2025-03-13T23:52:44.766",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115198,1741909964775,-500.0,0.00026367,3,"2025-03-13T23:52:44.775",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115199,1741909964784,-500.0,0.00026367,3,"2025-03-13T23:52:44.784",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115200,1741909964794,-500.0,0.00026367,3,"2025-03-13T23:52:44.794",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115201,1741909964803,-500.0,0.00026367,3,"2025-03-13T23:52:44.803",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115202,1741909964812,-500.0,0.00026367,3,"2025-03-13T23:52:44.812",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115203,1741909964821,-500.0,0.00026367,3,"2025-03-13T23:52:44.821",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115204,1741909964830,-527.55,0.00026367,3,"2025-03-13T23:52:44.830",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115205,1741909964840,-500.0,0.00026367,3,"2025-03-13T23:52:44.840",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115206,1741909964849,-500.0,0.00026367,3,"2025-03-13T23:52:44.849",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115207,1741909964859,-500.0,0.00026367,3,"2025-03-13T23:52:44.859",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115208,1741909964869,-862.02,0.00026367,3,"2025-03-13T23:52:44.869",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115209,1741909964879,-500.0,0.00026367,3,"2025-03-13T23:52:44.879",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115210,1741909964888,-500.0,0.00026367,3,"2025-03-13T23:52:44.888",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115211,1741909964898,-1562.75,0.00026367,3,"2025-03-13T23:52:44.898",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115212,1741909964907,-500.0,0.00026367,3,"2025-03-13T23:52:44.907",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115213,1741909964916,-500.0,0.00026367,3,"2025-03-13T23:52:44.916",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115214,1741909964926,-500.0,0.00026367,3,"2025-03-13T23:52:44.926",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115215,1741909964935,-500.0,0.00026367,3,"2025-03-13T23:52:44.935",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115216,1741909964944,-500.0,0.00026367,3,"2025-03-13T23:52:44.944",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115217,1741909964954,-500.0,0.00026367,3,"2025-03-13T23:52:44.954",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115218,1741909964963,-500.0,0.00026367,3,"2025-03-13T23:52:44.963",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115219,1741909964972,-500.0,0.00026367,3,"2025-03-13T23:52:44.972",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115220,1741909964982,-500.0,0.00026367,3,"2025-03-13T23:52:44.982",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115221,1741909964991,-500.0,0.00026367,3,"2025-03-13T23:52:44.991",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115222,1741909965001,-500.0,0.00026367,3,"2025-03-13T23:52:45.001",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115223,1741909965011,-526.4,0.00026367,3,"2025-03-13T23:52:45.011",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115224,1741909965020,-500.0,0.00026367,3,"2025-03-13T23:52:45.020",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115225,1741909965030,-886.28,0.00026367,3,"2025-03-13T23:52:45.030",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115226,1741909965039,-500.0,0.00026367,3,"2025-03-13T23:52:45.039",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115227,1741909965048,-500.0,0.00026367,3,"2025-03-13T23:52:45.048",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115228,1741909965058,-500.0,0.00026367,3,"2025-03-13T23:52:45.058",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115229,1741909965067,-500.0,0.00026367,3,"2025-03-13T23:52:45.067",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115230,1741909965077,-500.0,0.00026367,3,"2025-03-13T23:52:45.077",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115231,1741909965087,-1148.96,0.00026367,3,"2025-03-13T23:52:45.087",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115232,1741909965096,-500.0,0.00026367,3,"2025-03-13T23:52:45.096",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115233,1741909965106,-500.0,0.00026367,3,"2025-03-13T23:52:45.106",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115234,1741909965115,-521.42,0.00026367,3,"2025-03-13T23:52:45.115",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115235,1741909965126,-500.0,0.00026367,3,"2025-03-13T23:52:45.126",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115236,1741909965135,-500.0,0.00026367,3,"2025-03-13T23:52:45.135",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115237,1741909965145,-500.0,0.00026367,3,"2025-03-13T23:52:45.145",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115238,1741909965154,-535.24,0.00026367,3,"2025-03-13T23:52:45.154",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115239,1741909965163,-500.0,0.00026367,3,"2025-03-13T23:52:45.163",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115240,1741909965172,-500.0,0.00026367,3,"2025-03-13T23:52:45.172",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115241,1741909965182,-500.0,0.00026367,3,"2025-03-13T23:52:45.182",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115242,1741909965191,-500.0,0.00026367,3,"2025-03-13T23:52:45.191",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115243,1741909965201,-500.0,0.00026367,3,"2025-03-13T23:52:45.201",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115244,1741909965210,-500.0,0.00026367,3,"2025-03-13T23:52:45.210",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115245,1741909965219,-500.0,0.00026367,3,"2025-03-13T23:52:45.219",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115246,1741909965228,-630.29,0.00026367,3,"2025-03-13T23:52:45.228",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115247,1741909965238,-500.0,0.00026367,3,"2025-03-13T23:52:45.238",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115248,1741909965247,-500.0,0.00026367,3,"2025-03-13T23:52:45.247",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115249,1741909965257,-636.65,0.00026367,3,"2025-03-13T23:52:45.257",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115250,1741909965266,-760.49,0.00026367,3,"2025-03-13T23:52:45.266",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115251,1741909965275,-500.0,0.00026367,3,"2025-03-13T23:52:45.275",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115252,1741909965285,-500.0,0.00026367,3,"2025-03-13T23:52:45.285",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115253,1741909965294,-500.0,0.00026367,3,"2025-03-13T23:52:45.294",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115254,1741909965304,-766.74,0.00026367,3,"2025-03-13T23:52:45.304",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115255,1741909965315,-500.0,0.00026367,3,"2025-03-13T23:52:45.315",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115256,1741909965324,-500.0,0.00026367,3,"2025-03-13T23:52:45.324",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115257,1741909965334,-1057.73,0.00026367,3,"2025-03-13T23:52:45.334",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115258,1741909965343,-500.0,0.00026367,3,"2025-03-13T23:52:45.343",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115259,1741909965353,-500.0,0.00026367,3,"2025-03-13T23:52:45.353",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115260,1741909965362,-760.28,0.00026367,3,"2025-03-13T23:52:45.362",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115261,1741909965372,-500.0,0.00026367,3,"2025-03-13T23:52:45.372",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115262,1741909965382,-972.22,0.00026367,3,"2025-03-13T23:52:45.382",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115263,1741909965391,-500.0,0.00026367,3,"2025-03-13T23:52:45.391",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115264,1741909965400,-1260.65,0.00026367,3,"2025-03-13T23:52:45.400",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115265,1741909965410,-500.0,0.00026367,3,"2025-03-13T23:52:45.410",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115266,1741909965419,-539.27234834,0.00026367,3,"2025-03-13T23:52:45.419",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115267,1741909965429,-500.0,0.00026367,3,"2025-03-13T23:52:45.429",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115268,1741909965438,-500.0,0.00026367,3,"2025-03-13T23:52:45.438",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115269,1741909965447,-500.0,0.00026367,3,"2025-03-13T23:52:45.447",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115270,1741909965457,-500.0,0.00026367,3,"2025-03-13T23:52:45.457",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115271,1741909965469,-500.0,0.00026367,3,"2025-03-13T23:52:45.469",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115272,1741909965478,-702.58,0.00026367,3,"2025-03-13T23:52:45.478",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115273,1741909965488,-500.0,0.00026367,3,"2025-03-13T23:52:45.488",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115274,1741909965498,-500.0,0.00026367,3,"2025-03-13T23:52:45.498",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115275,1741909965507,-500.0,0.00026367,3,"2025-03-13T23:52:45.507",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115276,1741909965518,-500.0,0.00026367,3,"2025-03-13T23:52:45.518",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115277,1741909965527,-556.69,0.00026367,3,"2025-03-13T23:52:45.527",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115278,1741909965537,-500.0,0.00026367,3,"2025-03-13T23:52:45.537",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115279,1741909965546,-500.0,0.00026367,3,"2025-03-13T23:52:45.546",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115280,1741909965555,-1075.01,0.00026367,3,"2025-03-13T23:52:45.555",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115281,1741909965569,-500.0,0.00026367,3,"2025-03-13T23:52:45.569",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115282,1741909965578,-500.0,0.00026367,3,"2025-03-13T23:52:45.578",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115283,1741909965587,-500.0,0.00026367,3,"2025-03-13T23:52:45.587",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115284,1741909965596,-533.75569484,0.00026367,3,"2025-03-13T23:52:45.596",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115285,1741909965606,-2046.3,0.00026367,3,"2025-03-13T23:52:45.606",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115286,1741909965616,-500.0,0.00026367,3,"2025-03-13T23:52:45.616",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115287,1741909965625,-500.0,0.00026367,3,"2025-03-13T23:52:45.625",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115288,1741909965634,-500.0,0.00026367,3,"2025-03-13T23:52:45.634",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115289,1741909965643,-500.0,0.00026367,3,"2025-03-13T23:52:45.643",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115290,1741909965653,-500.0,0.00026367,3,"2025-03-13T23:52:45.653",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115291,1741909965662,-500.0,0.00026367,3,"2025-03-13T23:52:45.662",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115292,1741909965671,-1041.19,0.00026367,3,"2025-03-13T23:52:45.671",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115293,1741909965680,-574.02,0.00026367,3,"2025-03-13T23:52:45.680",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115294,1741909965689,-500.0,0.00026367,3,"2025-03-13T23:52:45.689",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115295,1741909965698,-1112.24,0.00026367,3,"2025-03-13T23:52:45.698",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115296,1741909965707,-500.0,0.00026367,3,"2025-03-13T23:52:45.707",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115297,1741909965716,-550.61241206,0.00026367,3,"2025-03-13T23:52:45.716",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115298,1741909965725,-566.64,0.00026367,3,"2025-03-13T23:52:45.725",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115299,1741909965734,-500.0,0.00026367,3,"2025-03-13T23:52:45.734",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115300,1741909965744,-500.0,0.00026367,3,"2025-03-13T23:52:45.744",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115301,1741909965754,-500.0,0.00026367,3,"2025-03-13T23:52:45.754",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115302,1741909965763,-500.0,0.00026367,3,"2025-03-13T23:52:45.763",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115303,1741909965772,-500.0,0.00026367,3,"2025-03-13T23:52:45.772",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115304,1741909965781,-500.0,0.00026367,3,"2025-03-13T23:52:45.781",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115305,1741909965791,-1293.55,0.00026367,3,"2025-03-13T23:52:45.791",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115306,1741909965800,-2132.45,0.00026367,3,"2025-03-13T23:52:45.800",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115307,1741909965811,-500.0,0.00026367,3,"2025-03-13T23:52:45.811",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115308,1741909965820,-500.0,0.00026367,3,"2025-03-13T23:52:45.820",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115309,1741909965830,-500.0,0.00026367,3,"2025-03-13T23:52:45.830",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115310,1741909965839,-500.0,0.00026367,3,"2025-03-13T23:52:45.839",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115311,1741909965848,-500.0,0.00026367,3,"2025-03-13T23:52:45.848",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115312,1741909965857,-150.0,0.00026367,3,"2025-03-13T23:52:45.857",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115313,1741909965866,-500.0,0.00026367,3,"2025-03-13T23:52:45.866",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115314,1741909965876,-5000.0,0.00026367,3,"2025-03-13T23:52:45.876",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115315,1741909965886,-500.0,0.00026367,3,"2025-03-13T23:52:45.886",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115316,1741909965895,-500.0,0.00026367,3,"2025-03-13T23:52:45.895",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115317,1741909965904,-500.0,0.00026367,3,"2025-03-13T23:52:45.904",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115318,1741909965913,-500.0,0.00026367,3,"2025-03-13T23:52:45.913",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115319,1741909965922,-1111.12,0.00026367,3,"2025-03-13T23:52:45.922",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115320,1741909965932,-500.0,0.00026367,3,"2025-03-13T23:52:45.932",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115321,1741909965942,-500.0,0.00026367,3,"2025-03-13T23:52:45.942",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115322,1741909965952,-629.35562839,0.00026367,3,"2025-03-13T23:52:45.952",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115323,1741909965962,-387.81181877,0.00026367,3,"2025-03-13T23:52:45.962",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115324,1741909965971,-1817.19,0.00026367,3,"2025-03-13T23:52:45.971",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115325,1741909965981,-639.93,0.00026367,3,"2025-03-13T23:52:45.981",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115326,1741909965990,-500.0,0.00026367,3,"2025-03-13T23:52:45.990",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115327,1741909966000,-500.0,0.00026367,3,"2025-03-13T23:52:46.000",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115328,1741909966010,-500.0,0.00026367,3,"2025-03-13T23:52:46.010",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115329,1741909966019,-500.0,0.00026367,3,"2025-03-13T23:52:46.019",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115330,1741909966029,-500.0,0.00026367,3,"2025-03-13T23:52:46.029",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115331,1741909966038,-500.0,0.00026367,3,"2025-03-13T23:52:46.038",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115332,1741909966048,-500.0,0.00026367,3,"2025-03-13T23:52:46.048",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115333,1741909966057,-500.0,0.00026367,3,"2025-03-13T23:52:46.057",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115334,1741909966068,-525.47,0.00026367,3,"2025-03-13T23:52:46.068",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115335,1741909966077,-805.69,0.00026367,3,"2025-03-13T23:52:46.077",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115336,1741909966087,-500.0,0.00026367,3,"2025-03-13T23:52:46.087",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115337,1741909966097,-1134.12,0.00026367,3,"2025-03-13T23:52:46.097",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115338,1741909966106,-500.0,0.00026367,3,"2025-03-13T23:52:46.106",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115339,1741909966115,-500.0,0.00026367,3,"2025-03-13T23:52:46.115",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115340,1741909966125,-500.0,0.00026367,3,"2025-03-13T23:52:46.125",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115341,1741909966134,-1845.17,0.00026367,3,"2025-03-13T23:52:46.134",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115342,1741909966143,-500.0,0.00026367,3,"2025-03-13T23:52:46.143",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115343,1741909966152,-500.0,0.00026367,3,"2025-03-13T23:52:46.152",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115344,1741909966161,-500.0,0.00026367,3,"2025-03-13T23:52:46.161",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115345,1741909966170,-500.0,0.00026367,3,"2025-03-13T23:52:46.170",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115346,1741909966179,-500.0,0.00026367,3,"2025-03-13T23:52:46.179",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115347,1741909966188,-505.74507238,0.00026367,3,"2025-03-13T23:52:46.188",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115348,1741909966197,-500.0,0.00026367,3,"2025-03-13T23:52:46.197",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115349,1741909966206,-835.91,0.00026367,3,"2025-03-13T23:52:46.206",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115350,1741909966215,-846.5,0.00026368,2,"2025-03-13T23:52:46.215",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115351,1741909966224,-1243.4,0.00026368,3,"2025-03-13T23:52:46.224",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115352,1741909966233,-4021.1,0.00026368,3,"2025-03-13T23:52:46.233",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115353,1741909966242,-1149.36,0.00026368,3,"2025-03-13T23:52:46.242",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115354,1741909966251,-686.34,0.00026368,3,"2025-03-13T23:52:46.251",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115355,1741909966262,-1365.3,0.00026368,3,"2025-03-13T23:52:46.262",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115356,1741909966271,-500.0,0.00026368,3,"2025-03-13T23:52:46.271",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115357,1741909966280,-658.04,0.00026368,3,"2025-03-13T23:52:46.280",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115358,1741909966290,-1356.05,0.00026368,3,"2025-03-13T23:52:46.290",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115359,1741909966299,-1000.0,0.00026368,3,"2025-03-13T23:52:46.299",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115360,1741909966309,-530.22,0.00026368,3,"2025-03-13T23:52:46.309",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115361,1741909966319,-517.5,0.00026368,3,"2025-03-13T23:52:46.319",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115362,1741909966328,-500.0,0.00026368,3,"2025-03-13T23:52:46.328",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115363,1741909966338,-1735.89,0.00026368,3,"2025-03-13T23:52:46.338",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115364,1741909966347,-200.0,0.00026374,2,"2025-03-13T23:52:46.347",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115365,1741909966355,-11160.17408049,0.00026375,7,"2025-03-13T23:52:46.355",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115366,1741909966364,-151.0,0.00026376,7,"2025-03-13T23:52:46.364",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115367,1741909966373,-718.97,0.00026376,3,"2025-03-13T23:52:46.373",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115368,1741909966383,-545.23191,0.00026377,7,"2025-03-13T23:52:46.383",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115369,1741909966392,-545.23191,0.00026377,7,"2025-03-13T23:52:46.392",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115370,1741909966401,-545.23191,0.00026377,7,"2025-03-13T23:52:46.401",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115371,1741909966410,-545.23191,0.00026377,7,"2025-03-13T23:52:46.410",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115372,1741909966419,-156.262202,0.00026377,7,"2025-03-13T23:52:46.419",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115373,1741909966428,-156.262202,0.00026377,7,"2025-03-13T23:52:46.428",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115374,1741909966437,-156.262202,0.00026377,7,"2025-03-13T23:52:46.437",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115375,1741909966446,-156.262202,0.00026377,7,"2025-03-13T23:52:46.446",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115376,1741909966455,-151.0,0.00026377,7,"2025-03-13T23:52:46.455",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115377,1741909966463,-239.016,0.00026377,7,"2025-03-13T23:52:46.463",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115378,1741909966477,-239.016,0.00026377,7,"2025-03-13T23:52:46.477",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115379,1741909966486,-239.016,0.00026377,7,"2025-03-13T23:52:46.486",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115380,1741909966495,-239.016,0.00026377,7,"2025-03-13T23:52:46.495",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115381,1741909966504,-151.0,0.00026377,7,"2025-03-13T23:52:46.504",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115382,1741909966514,-545.23191,0.00026378,7,"2025-03-13T23:52:46.514",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115383,1741909966523,-545.23191,0.00026378,7,"2025-03-13T23:52:46.523",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115384,1741909966532,-156.262202,0.00026378,7,"2025-03-13T23:52:46.532",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115385,1741909966541,-156.262202,0.00026378,7,"2025-03-13T23:52:46.541",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115386,1741909966553,-151.0,0.00026378,7,"2025-03-13T23:52:46.553",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115387,1741909966562,-239.016,0.00026378,7,"2025-03-13T23:52:46.562",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115388,1741909966571,-239.016,0.00026378,7,"2025-03-13T23:52:46.571",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115389,1741909966580,-151.0,0.00026378,7,"2025-03-13T23:52:46.580",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115390,1741909966589,-151.0,0.00026379,2,"2025-03-13T23:52:46.589",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115391,1741909966598,-151.0,0.00026379,2,"2025-03-13T23:52:46.598",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115392,1741909966607,-151.0,0.00026379,2,"2025-03-13T23:52:46.607",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115393,1741909966616,-151.0,0.00026379,2,"2025-03-13T23:52:46.616",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115394,1741909966625,-151.0,0.00026379,2,"2025-03-13T23:52:46.625",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115395,1741909966634,-151.0,0.00026379,2,"2025-03-13T23:52:46.634",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115396,1741909966643,-151.0,0.00026379,2,"2025-03-13T23:52:46.643",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115397,1741909966652,-151.0,0.00026379,2,"2025-03-13T23:52:46.652",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115398,1741909966662,-151.0,0.00026379,2,"2025-03-13T23:52:46.662",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115399,1741909966671,-151.0,0.00026379,2,"2025-03-13T23:52:46.671",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115400,1741909966680,-151.0,0.00026379,2,"2025-03-13T23:52:46.680",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115401,1741909966689,-151.0,0.00026379,2,"2025-03-13T23:52:46.689",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115402,1741909966698,-151.0,0.00026379,2,"2025-03-13T23:52:46.698",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115403,1741909966706,-151.0,0.00026379,2,"2025-03-13T23:52:46.706",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115404,1741909966715,-151.0,0.00026379,2,"2025-03-13T23:52:46.715",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115405,1741909966725,-151.0,0.00026379,2,"2025-03-13T23:52:46.725",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115406,1741909966734,-151.0,0.00026379,2,"2025-03-13T23:52:46.734",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115407,1741909966743,-151.0,0.00026379,2,"2025-03-13T23:52:46.743",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115408,1741909966890,-151.0,0.00026379,2,"2025-03-13T23:52:46.890",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115409,1741909966899,-151.0,0.00026379,2,"2025-03-13T23:52:46.899",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115410,1741909966909,-151.0,0.00026379,2,"2025-03-13T23:52:46.909",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115411,1741909966918,-151.0,0.00026379,2,"2025-03-13T23:52:46.918",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115412,1741909966927,-151.0,0.00026379,2,"2025-03-13T23:52:46.927",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115413,1741909966937,-151.0,0.00026379,2,"2025-03-13T23:52:46.937",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115414,1741909966947,-151.0,0.00026379,2,"2025-03-13T23:52:46.947",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115415,1741909966956,-151.0,0.00026379,2,"2025-03-13T23:52:46.956",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115416,1741909966966,-151.0,0.00026379,2,"2025-03-13T23:52:46.966",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115417,1741909966976,-151.0,0.00026379,2,"2025-03-13T23:52:46.976",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115418,1741909966986,-545.23191,0.00026379,7,"2025-03-13T23:52:46.986",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115419,1741909966995,-545.23191,0.00026379,7,"2025-03-13T23:52:46.995",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115420,1741909967005,-545.23191,0.00026379,7,"2025-03-13T23:52:47.005",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115421,1741909967014,-545.23191,0.00026379,7,"2025-03-13T23:52:47.014",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115422,1741909967024,-156.262202,0.00026379,7,"2025-03-13T23:52:47.024",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115423,1741909967034,-156.262202,0.00026379,7,"2025-03-13T23:52:47.034",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115424,1741909967043,-156.262202,0.00026379,7,"2025-03-13T23:52:47.043",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115425,1741909967052,-156.262202,0.00026379,7,"2025-03-13T23:52:47.052",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115426,1741909967062,-151.0,0.00026379,7,"2025-03-13T23:52:47.062",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115427,1741909967072,-231.557471,0.00026379,7,"2025-03-13T23:52:47.072",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115428,1741909967081,-239.016,0.00026379,7,"2025-03-13T23:52:47.081",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115429,1741909967090,-239.016,0.00026379,7,"2025-03-13T23:52:47.090",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115430,1741909967099,-239.016,0.00026379,7,"2025-03-13T23:52:47.099",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115431,1741909967108,-239.016,0.00026379,7,"2025-03-13T23:52:47.108",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115432,1741909967118,-151.0,0.00026379,7,"2025-03-13T23:52:47.118",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115433,1741909967127,-151.0,0.00026379,7,"2025-03-13T23:52:47.127",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115434,1741909967136,-512.42551274,0.00026384,3,"2025-03-13T23:52:47.136",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115435,1741909967145,-500.0,0.00026384,3,"2025-03-13T23:52:47.145",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115436,1741909967155,-620.03072432,0.00026384,3,"2025-03-13T23:52:47.155",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115437,1741909967164,-500.0,0.00026384,3,"2025-03-13T23:52:47.164",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115438,1741909967173,-500.0,0.00026384,3,"2025-03-13T23:52:47.173",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115439,1741909967182,-172.62829634,0.00026384,3,"2025-03-13T23:52:47.182",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115440,1741909967191,-211.6072286,0.00026384,3,"2025-03-13T23:52:47.191",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115441,1741909967200,-500.0,0.00026384,3,"2025-03-13T23:52:47.200",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115442,1741909967209,-500.0,0.00026384,3,"2025-03-13T23:52:47.209",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115443,1741909967219,-500.0,0.00026384,3,"2025-03-13T23:52:47.219",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115444,1741909967228,-500.0,0.00026384,3,"2025-03-13T23:52:47.228",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115445,1741909967237,-500.0,0.00026384,3,"2025-03-13T23:52:47.237",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115446,1741909967247,-500.0,0.00026384,3,"2025-03-13T23:52:47.247",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115447,1741909967256,-500.0,0.00026384,3,"2025-03-13T23:52:47.256",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115448,1741909967268,-500.0,0.00026384,3,"2025-03-13T23:52:47.268",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115449,1741909967278,-500.0,0.00026384,3,"2025-03-13T23:52:47.278",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115450,1741909967287,-500.0,0.00026384,3,"2025-03-13T23:52:47.287",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115451,1741909967296,-500.0,0.00026384,3,"2025-03-13T23:52:47.296",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115452,1741909967306,-500.0,0.00026384,3,"2025-03-13T23:52:47.306",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115453,1741909967316,-879.64,0.00026384,3,"2025-03-13T23:52:47.316",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115454,1741909967325,-500.0,0.00026384,3,"2025-03-13T23:52:47.325",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115455,1741909967335,-500.0,0.00026384,3,"2025-03-13T23:52:47.335",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115456,1741909967344,-535.9,0.00026384,3,"2025-03-13T23:52:47.344",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115457,1741909967353,-232.49422808,0.00026384,3,"2025-03-13T23:52:47.353",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115458,1741909967363,-500.0,0.00026384,3,"2025-03-13T23:52:47.363",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115459,1741909967372,-621.59,0.00026384,3,"2025-03-13T23:52:47.372",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115460,1741909967382,-645.46661241,0.00026384,3,"2025-03-13T23:52:47.382",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115461,1741909967391,-548.81,0.00026384,3,"2025-03-13T23:52:47.391",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115462,1741909967400,-500.0,0.00026384,3,"2025-03-13T23:52:47.400",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115463,1741909967410,-4044.81,0.00026384,3,"2025-03-13T23:52:47.410",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115464,1741909967419,-500.0,0.00026384,3,"2025-03-13T23:52:47.419",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115465,1741909967428,-619.96,0.00026384,3,"2025-03-13T23:52:47.428",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115466,1741909967438,-500.0,0.00026384,3,"2025-03-13T23:52:47.438",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115467,1741909967448,-599.39,0.00026384,3,"2025-03-13T23:52:47.448",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115468,1741909967457,-1580.05,0.00026384,3,"2025-03-13T23:52:47.457",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115469,1741909967469,-568.45,0.00026384,3,"2025-03-13T23:52:47.469",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115470,1741909967479,-500.0,0.00026384,3,"2025-03-13T23:52:47.479",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115471,1741909967489,-500.0,0.00026384,3,"2025-03-13T23:52:47.489",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115472,1741909967498,-500.0,0.00026384,3,"2025-03-13T23:52:47.498",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115473,1741909967509,-1007.44,0.00026384,3,"2025-03-13T23:52:47.509",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115474,1741909967519,-500.0,0.00026384,3,"2025-03-13T23:52:47.519",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115475,1741909967529,-596.06,0.00026384,3,"2025-03-13T23:52:47.529",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115476,1741909967538,-500.0,0.00026384,3,"2025-03-13T23:52:47.538",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115477,1741909967551,-500.0,0.00026384,3,"2025-03-13T23:52:47.551",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115478,1741909967562,-1472.58,0.00026384,3,"2025-03-13T23:52:47.562",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115479,1741909967572,-500.0,0.00026384,3,"2025-03-13T23:52:47.572",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115480,1741909967582,-575.02,0.00026384,3,"2025-03-13T23:52:47.582",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115481,1741909967592,-500.0,0.00026384,3,"2025-03-13T23:52:47.592",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115482,1741909967602,-1336.48,0.00026384,3,"2025-03-13T23:52:47.602",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115483,1741909967612,-500.0,0.00026384,3,"2025-03-13T23:52:47.612",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115484,1741909967622,-500.0,0.00026384,3,"2025-03-13T23:52:47.622",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115485,1741909967632,-500.0,0.00026384,3,"2025-03-13T23:52:47.632",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115486,1741909967642,-500.0,0.00026384,3,"2025-03-13T23:52:47.642",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115487,1741909967652,-500.0,0.00026384,3,"2025-03-13T23:52:47.652",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115488,1741909967661,-1207.46,0.00026384,3,"2025-03-13T23:52:47.661",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115489,1741909967670,-500.0,0.00026384,3,"2025-03-13T23:52:47.670",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115490,1741909967680,-1240.71,0.00026384,3,"2025-03-13T23:52:47.680",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115491,1741909967690,-614.09,0.00026384,3,"2025-03-13T23:52:47.690",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115492,1741909967700,-593.84136636,0.00026384,2,"2025-03-13T23:52:47.700",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115493,1741909967709,-1905.32,0.00026384,3,"2025-03-13T23:52:47.709",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115494,1741909967719,-500.0,0.00026384,3,"2025-03-13T23:52:47.719",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115495,1741909967729,-1560.68,0.00026384,3,"2025-03-13T23:52:47.729",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115496,1741909967739,-500.0,0.00026384,3,"2025-03-13T23:52:47.739",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115497,1741909967748,-500.0,0.00026384,3,"2025-03-13T23:52:47.748",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115498,1741909967758,-500.0,0.00026384,3,"2025-03-13T23:52:47.758",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115499,1741909967767,-500.0,0.00026384,3,"2025-03-13T23:52:47.767",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115500,1741909967777,-500.0,0.00026384,3,"2025-03-13T23:52:47.777",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115501,1741909967787,-1715.23,0.00026384,3,"2025-03-13T23:52:47.787",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115502,1741909967796,-505.01,0.00026384,3,"2025-03-13T23:52:47.796",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115503,1741909967806,-500.0,0.00026384,3,"2025-03-13T23:52:47.806",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115504,1741909967816,-500.0,0.00026384,3,"2025-03-13T23:52:47.816",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115505,1741909967826,-268.31881841,0.00026384,3,"2025-03-13T23:52:47.826",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115506,1741909967836,-1834.44,0.00026384,3,"2025-03-13T23:52:47.836",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115507,1741909967846,-500.0,0.00026384,3,"2025-03-13T23:52:47.846",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115508,1741909967856,-500.0,0.00026384,3,"2025-03-13T23:52:47.856",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115509,1741909967865,-500.0,0.00026384,3,"2025-03-13T23:52:47.865",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115510,1741909967875,-500.0,0.00026384,3,"2025-03-13T23:52:47.875",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115511,1741909967885,-500.0,0.00026384,3,"2025-03-13T23:52:47.885",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115512,1741909967894,-866.31,0.00026384,3,"2025-03-13T23:52:47.894",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115513,1741909967904,-1115.1,0.00026384,3,"2025-03-13T23:52:47.904",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115514,1741909967914,-528.68,0.00026384,3,"2025-03-13T23:52:47.914",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115515,1741909967924,-500.0,0.00026384,3,"2025-03-13T23:52:47.924",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115516,1741909967934,-500.0,0.00026384,3,"2025-03-13T23:52:47.934",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115517,1741909967944,-500.0,0.00026384,3,"2025-03-13T23:52:47.944",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115518,1741909967954,-1673.6,0.00026384,3,"2025-03-13T23:52:47.954",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115519,1741909967964,-1282.18,0.00026384,3,"2025-03-13T23:52:47.964",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115520,1741909967974,-500.0,0.00026384,3,"2025-03-13T23:52:47.974",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115521,1741909967984,-1557.42,0.00026384,3,"2025-03-13T23:52:47.984",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115522,1741909967994,-521.16,0.00026384,3,"2025-03-13T23:52:47.994",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115523,1741909968004,-512.73,0.00026384,3,"2025-03-13T23:52:48.004",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115524,1741909968015,-1671.92,0.00026384,3,"2025-03-13T23:52:48.015",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115525,1741909968025,-500.0,0.00026384,3,"2025-03-13T23:52:48.025",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115526,1741909968035,-1037.45,0.00026384,3,"2025-03-13T23:52:48.035",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115527,1741909968045,-808.39,0.00026384,3,"2025-03-13T23:52:48.045",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115528,1741909968055,-500.0,0.00026384,3,"2025-03-13T23:52:48.055",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115529,1741909968067,-630.13,0.00026384,3,"2025-03-13T23:52:48.067",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115530,1741909968077,-500.0,0.00026384,3,"2025-03-13T23:52:48.077",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115531,1741909968087,-570.0,0.00026384,3,"2025-03-13T23:52:48.087",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115532,1741909968097,-500.0,0.00026384,3,"2025-03-13T23:52:48.097",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115533,1741909968107,-500.0,0.00026384,3,"2025-03-13T23:52:48.107",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115534,1741909968117,-500.0,0.00026384,3,"2025-03-13T23:52:48.117",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115535,1741909968127,-500.0,0.00026384,3,"2025-03-13T23:52:48.127",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115536,1741909968137,-1409.73,0.00026384,3,"2025-03-13T23:52:48.137",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115537,1741909968147,-500.0,0.00026384,3,"2025-03-13T23:52:48.147",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115538,1741909968157,-500.0,0.00026384,3,"2025-03-13T23:52:48.157",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115539,1741909968166,-774.3,0.00026384,3,"2025-03-13T23:52:48.166",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115540,1741909968176,-1515.34,0.00026384,3,"2025-03-13T23:52:48.176",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115541,1741909968186,-929.37,0.00026384,3,"2025-03-13T23:52:48.186",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115542,1741909968196,-586.53,0.00026384,3,"2025-03-13T23:52:48.196",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115543,1741909968206,-870.82,0.00026384,3,"2025-03-13T23:52:48.206",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115544,1741909968215,-649.95,0.00026384,3,"2025-03-13T23:52:48.215",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115545,1741909968225,-500.0,0.00026384,3,"2025-03-13T23:52:48.225",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115546,1741909968235,-592.52,0.00026384,3,"2025-03-13T23:52:48.235",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115547,1741909968245,-708.03,0.00026384,3,"2025-03-13T23:52:48.245",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115548,1741909968255,-531.66,0.00026384,3,"2025-03-13T23:52:48.255",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115549,1741909968265,-500.0,0.00026385,3,"2025-03-13T23:52:48.265",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115550,1741909968274,-500.0,0.00026385,3,"2025-03-13T23:52:48.274",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115551,1741909968284,-1424.33,0.00026385,3,"2025-03-13T23:52:48.284",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115552,1741909968294,-500.0,0.00026385,3,"2025-03-13T23:52:48.294",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115553,1741909968304,-567.25511633,0.00026385,3,"2025-03-13T23:52:48.304",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115554,1741909968315,-583.01519536,0.00026385,3,"2025-03-13T23:52:48.315",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115555,1741909968324,-1460.13,0.00026385,3,"2025-03-13T23:52:48.324",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115556,1741909968334,-500.0,0.00026385,3,"2025-03-13T23:52:48.334",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115557,1741909968344,-500.0,0.00026385,3,"2025-03-13T23:52:48.344",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115558,1741909968354,-1801.77,0.00026385,3,"2025-03-13T23:52:48.354",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115559,1741909968364,-1126.34,0.00026385,3,"2025-03-13T23:52:48.364",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115560,1741909968374,-775.14,0.00026385,3,"2025-03-13T23:52:48.374",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115561,1741909968383,-552.77,0.00026385,3,"2025-03-13T23:52:48.383",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115562,1741909968393,-500.0,0.00026385,3,"2025-03-13T23:52:48.393",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115563,1741909968402,-500.0,0.00026385,3,"2025-03-13T23:52:48.402",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115564,1741909968412,-500.0,0.00026385,3,"2025-03-13T23:52:48.412",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115565,1741909968423,-500.0,0.00026385,3,"2025-03-13T23:52:48.423",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115566,1741909968432,-500.0,0.00026385,3,"2025-03-13T23:52:48.432",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115567,1741909968443,-500.0,0.00026385,3,"2025-03-13T23:52:48.443",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115568,1741909968453,-3057.44,0.00026386,3,"2025-03-13T23:52:48.453",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115569,1741909968463,-500.0,0.00026386,3,"2025-03-13T23:52:48.463",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115570,1741909968476,-500.0,0.00026386,3,"2025-03-13T23:52:48.476",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115571,1741909968486,-500.0,0.00026386,3,"2025-03-13T23:52:48.486",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115572,1741909968495,-500.0,0.00026386,3,"2025-03-13T23:52:48.495",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115573,1741909968506,-500.0,0.00026386,3,"2025-03-13T23:52:48.506",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115574,1741909968516,-500.0,0.00026386,3,"2025-03-13T23:52:48.516",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115575,1741909968525,-627.17,0.00026386,3,"2025-03-13T23:52:48.525",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115576,1741909968536,-515.44,0.00026386,3,"2025-03-13T23:52:48.536",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115577,1741909968550,-500.0,0.00026386,3,"2025-03-13T23:52:48.550",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115578,1741909968560,-500.0,0.00026386,3,"2025-03-13T23:52:48.560",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115579,1741909968570,-909.42,0.00026386,3,"2025-03-13T23:52:48.570",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115580,1741909968580,-500.0,0.00026386,3,"2025-03-13T23:52:48.580",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115581,1741909968590,-767.58,0.00026386,3,"2025-03-13T23:52:48.590",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115582,1741909968600,-500.0,0.00026386,3,"2025-03-13T23:52:48.600",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115583,1741909968609,-500.0,0.00026386,3,"2025-03-13T23:52:48.609",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115584,1741909968619,-605.42,0.00026386,3,"2025-03-13T23:52:48.619",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115585,1741909968629,-500.0,0.00026386,3,"2025-03-13T23:52:48.629",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115586,1741909968638,-500.0,0.00026386,3,"2025-03-13T23:52:48.638",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115587,1741909968648,-500.0,0.00026386,3,"2025-03-13T23:52:48.648",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115588,1741909968658,-670.75,0.00026386,3,"2025-03-13T23:52:48.658",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115589,1741909968668,-500.0,0.00026386,3,"2025-03-13T23:52:48.668",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115590,1741909968678,-500.0,0.00026386,3,"2025-03-13T23:52:48.678",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115591,1741909968689,-500.0,0.00026386,3,"2025-03-13T23:52:48.689",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115592,1741909968699,-500.0,0.00026386,3,"2025-03-13T23:52:48.699",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115593,1741909968708,-500.0,0.00026386,3,"2025-03-13T23:52:48.708",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115594,1741909968718,-500.0,0.00026386,3,"2025-03-13T23:52:48.718",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115595,1741909968728,-500.0,0.00026386,3,"2025-03-13T23:52:48.728",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115596,1741909968738,-500.0,0.00026386,3,"2025-03-13T23:52:48.738",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115597,1741909968748,-500.0,0.00026386,3,"2025-03-13T23:52:48.748",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115598,1741909968758,-1567.35,0.00026386,3,"2025-03-13T23:52:48.758",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115599,1741909968767,-500.0,0.00026386,3,"2025-03-13T23:52:48.767",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115600,1741909968777,-500.0,0.00026386,3,"2025-03-13T23:52:48.777",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115601,1741909968788,-500.0,0.00026386,3,"2025-03-13T23:52:48.788",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115602,1741909968797,-500.0,0.00026386,3,"2025-03-13T23:52:48.797",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115603,1741909968807,-500.0,0.00026386,3,"2025-03-13T23:52:48.807",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115604,1741909968818,-644.21,0.00026386,3,"2025-03-13T23:52:48.818",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115605,1741909968827,-500.0,0.00026386,3,"2025-03-13T23:52:48.827",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115606,1741909968838,-1664.02,0.00026386,3,"2025-03-13T23:52:48.838",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115607,1741909968848,-500.0,0.00026386,3,"2025-03-13T23:52:48.848",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115608,1741909968857,-500.0,0.00026386,3,"2025-03-13T23:52:48.857",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115609,1741909968867,-500.0,0.00026386,3,"2025-03-13T23:52:48.867",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115610,1741909968878,-500.0,0.00026386,3,"2025-03-13T23:52:48.878",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115611,1741909968887,-500.0,0.00026386,3,"2025-03-13T23:52:48.887",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115612,1741909968897,-500.0,0.00026386,3,"2025-03-13T23:52:48.897",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115613,1741909968907,-968.14,0.00026386,3,"2025-03-13T23:52:48.907",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115614,1741909968916,-1046.93,0.00026386,3,"2025-03-13T23:52:48.916",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115615,1741909968926,-773.75,0.00026386,3,"2025-03-13T23:52:48.926",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115616,1741909968936,-500.0,0.00026386,3,"2025-03-13T23:52:48.936",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115617,1741909968946,-500.0,0.00026386,3,"2025-03-13T23:52:48.946",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115618,1741909969069,-500.0,0.00026386,3,"2025-03-13T23:52:49.069",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115619,1741909969081,-500.0,0.00026386,3,"2025-03-13T23:52:49.081",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115620,1741909969091,-500.0,0.00026386,3,"2025-03-13T23:52:49.091",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115621,1741909969101,-500.0,0.00026386,3,"2025-03-13T23:52:49.101",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115622,1741909969112,-500.0,0.00026386,3,"2025-03-13T23:52:49.112",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115623,1741909969122,-798.27,0.00026386,3,"2025-03-13T23:52:49.122",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115624,1741909969132,-293.86926792,0.00026386,3,"2025-03-13T23:52:49.132",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115625,1741909969142,-500.0,0.00026386,3,"2025-03-13T23:52:49.142",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115626,1741909969152,-680.76,0.00026386,3,"2025-03-13T23:52:49.152",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115627,1741909969162,-500.0,0.00026386,3,"2025-03-13T23:52:49.162",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115628,1741909969171,-500.0,0.00026386,3,"2025-03-13T23:52:49.171",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115629,1741909969181,-500.0,0.00026386,3,"2025-03-13T23:52:49.181",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115630,1741909969191,-500.0,0.00026386,3,"2025-03-13T23:52:49.191",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115631,1741909969201,-500.0,0.00026386,3,"2025-03-13T23:52:49.201",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115632,1741909969211,-500.0,0.00026386,3,"2025-03-13T23:52:49.211",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115633,1741909969221,-500.0,0.00026386,3,"2025-03-13T23:52:49.221",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115634,1741909969231,-500.0,0.00026386,3,"2025-03-13T23:52:49.231",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115635,1741909969241,-500.0,0.00026386,3,"2025-03-13T23:52:49.241",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115636,1741909969251,-500.0,0.00026386,3,"2025-03-13T23:52:49.251",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115637,1741909969261,-500.0,0.00026386,3,"2025-03-13T23:52:49.261",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115638,1741909969272,-309.4970601,0.00026386,3,"2025-03-13T23:52:49.272",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115639,1741909969282,-550.26,0.00026386,3,"2025-03-13T23:52:49.282",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115640,1741909969292,-500.0,0.00026386,3,"2025-03-13T23:52:49.292",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115641,1741909969302,-500.0,0.00026386,3,"2025-03-13T23:52:49.302",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115642,1741909969313,-500.0,0.00026386,3,"2025-03-13T23:52:49.313",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115643,1741909969323,-748.01,0.00026386,3,"2025-03-13T23:52:49.323",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115644,1741909969332,-500.0,0.00026386,3,"2025-03-13T23:52:49.332",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115645,1741909969343,-854.97,0.00026386,3,"2025-03-13T23:52:49.343",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115646,1741909969353,-353.03687858,0.00026386,3,"2025-03-13T23:52:49.353",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115647,1741909969363,-560.14422672,0.00026386,3,"2025-03-13T23:52:49.363",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115648,1741909969373,-500.0,0.00026386,3,"2025-03-13T23:52:49.373",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115649,1741909969383,-1135.48,0.00026386,3,"2025-03-13T23:52:49.383",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115650,1741909969393,-500.0,0.00026386,3,"2025-03-13T23:52:49.393",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115651,1741909969403,-500.0,0.00026386,3,"2025-03-13T23:52:49.403",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115652,1741909969413,-500.0,0.00026386,3,"2025-03-13T23:52:49.413",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115653,1741909969423,-500.0,0.00026386,3,"2025-03-13T23:52:49.423",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115654,1741909969433,-500.0,0.00026386,3,"2025-03-13T23:52:49.433",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115655,1741909969442,-500.0,0.00026386,3,"2025-03-13T23:52:49.442",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115656,1741909969452,-539.91,0.00026386,3,"2025-03-13T23:52:49.452",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115657,1741909969463,-500.0,0.00026386,3,"2025-03-13T23:52:49.463",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115658,1741909969475,-500.0,0.00026386,3,"2025-03-13T23:52:49.475",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115659,1741909969485,-500.0,0.00026386,3,"2025-03-13T23:52:49.485",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115660,1741909969495,-557.00286555,0.00026386,3,"2025-03-13T23:52:49.495",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115661,1741909969506,-500.0,0.00026386,3,"2025-03-13T23:52:49.506",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115662,1741909969516,-500.0,0.00026386,3,"2025-03-13T23:52:49.516",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115663,1741909969526,-500.0,0.00026386,3,"2025-03-13T23:52:49.526",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115664,1741909969535,-500.0,0.00026386,3,"2025-03-13T23:52:49.535",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115665,1741909969546,-1590.08,0.00026386,3,"2025-03-13T23:52:49.546",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115666,1741909969556,-500.0,0.00026386,3,"2025-03-13T23:52:49.556",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115667,1741909969567,-521.95,0.00026386,3,"2025-03-13T23:52:49.567",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115668,1741909969576,-1077.24,0.00026386,3,"2025-03-13T23:52:49.576",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115669,1741909969586,-500.0,0.00026386,3,"2025-03-13T23:52:49.586",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115670,1741909969596,-1570.33,0.00026386,3,"2025-03-13T23:52:49.596",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115671,1741909969607,-500.0,0.00026386,3,"2025-03-13T23:52:49.607",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115672,1741909969617,-500.0,0.00026386,3,"2025-03-13T23:52:49.617",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115673,1741909969627,-500.0,0.00026386,3,"2025-03-13T23:52:49.627",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115674,1741909969636,-500.0,0.00026386,3,"2025-03-13T23:52:49.636",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115675,1741909969646,-1757.22,0.00026386,3,"2025-03-13T23:52:49.646",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115676,1741909969656,-500.0,0.00026386,3,"2025-03-13T23:52:49.656",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115677,1741909969666,-500.0,0.00026386,3,"2025-03-13T23:52:49.666",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115678,1741909969676,-500.0,0.00026386,3,"2025-03-13T23:52:49.676",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115679,1741909969686,-500.0,0.00026386,3,"2025-03-13T23:52:49.686",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115680,1741909969696,-500.0,0.00026386,3,"2025-03-13T23:52:49.696",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115681,1741909969706,-501.8,0.00026386,3,"2025-03-13T23:52:49.706",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115682,1741909969716,-500.0,0.00026386,3,"2025-03-13T23:52:49.716",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115683,1741909969726,-1962.2,0.00026386,3,"2025-03-13T23:52:49.726",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115684,1741909969736,-500.0,0.00026386,3,"2025-03-13T23:52:49.736",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115685,1741909969746,-500.0,0.00026386,3,"2025-03-13T23:52:49.746",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115686,1741909969756,-500.0,0.00026386,3,"2025-03-13T23:52:49.756",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115687,1741909969766,-500.0,0.00026386,3,"2025-03-13T23:52:49.766",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115688,1741909969775,-500.0,0.00026386,3,"2025-03-13T23:52:49.775",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115689,1741909969785,-1313.89,0.00026386,3,"2025-03-13T23:52:49.785",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115690,1741909969795,-500.0,0.00026386,3,"2025-03-13T23:52:49.795",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115691,1741909969804,-500.0,0.00026386,3,"2025-03-13T23:52:49.804",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115692,1741909969814,-500.0,0.00026386,3,"2025-03-13T23:52:49.814",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115693,1741909969824,-500.0,0.00026386,3,"2025-03-13T23:52:49.824",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115694,1741909969834,-500.0,0.00026386,3,"2025-03-13T23:52:49.834",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115695,1741909969843,-500.0,0.00026386,3,"2025-03-13T23:52:49.843",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115696,1741909969852,-551.57079681,0.00026386,3,"2025-03-13T23:52:49.852",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115697,1741909969862,-1156.75,0.00026386,3,"2025-03-13T23:52:49.862",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115698,1741909969872,-268.91935628,0.00026386,3,"2025-03-13T23:52:49.872",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115699,1741909969882,-500.0,0.00026386,3,"2025-03-13T23:52:49.882",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115700,1741909969891,-500.0,0.00026386,3,"2025-03-13T23:52:49.891",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115701,1741909969901,-500.0,0.00026386,3,"2025-03-13T23:52:49.901",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115702,1741909969910,-827.88,0.00026386,3,"2025-03-13T23:52:49.910",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115703,1741909969919,-559.12248,0.00026386,3,"2025-03-13T23:52:49.919",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115704,1741909969929,-500.0,0.00026386,3,"2025-03-13T23:52:49.929",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115705,1741909969938,-500.0,0.00026386,3,"2025-03-13T23:52:49.938",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115706,1741909969948,-895.24,0.00026386,3,"2025-03-13T23:52:49.948",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115707,1741909969958,-500.0,0.00026386,3,"2025-03-13T23:52:49.958",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115708,1741909969968,-612.81730498,0.00026386,3,"2025-03-13T23:52:49.968",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115709,1741909969978,-1012.87,0.00026386,3,"2025-03-13T23:52:49.978",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115710,1741909969988,-1069.23,0.00026386,3,"2025-03-13T23:52:49.988",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115711,1741909969997,-605.55,0.00026386,3,"2025-03-13T23:52:49.997",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115712,1741909970007,-500.0,0.00026386,3,"2025-03-13T23:52:50.007",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115713,1741909970017,-1008.81,0.00026386,3,"2025-03-13T23:52:50.017",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115714,1741909970027,-866.31,0.00026386,3,"2025-03-13T23:52:50.027",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115715,1741909970037,-500.0,0.00026386,3,"2025-03-13T23:52:50.037",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115716,1741909970046,-500.0,0.00026386,3,"2025-03-13T23:52:50.046",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115717,1741909970056,-500.0,0.00026386,3,"2025-03-13T23:52:50.056",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115718,1741909970066,-308.73,0.00026388,2,"2025-03-13T23:52:50.066",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115719,1741909970076,-1354.05,0.00026395,3,"2025-03-13T23:52:50.076",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115720,1741909970085,-500.0,0.00026395,3,"2025-03-13T23:52:50.085",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115721,1741909970095,-500.0,0.00026395,3,"2025-03-13T23:52:50.095",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115722,1741909970105,-500.0,0.00026395,3,"2025-03-13T23:52:50.105",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115723,1741909970115,-500.0,0.00026395,3,"2025-03-13T23:52:50.115",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115724,1741909970125,-533.60731023,0.00026395,3,"2025-03-13T23:52:50.125",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115725,1741909970134,-500.0,0.00026395,3,"2025-03-13T23:52:50.134",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115726,1741909970144,-500.0,0.00026395,3,"2025-03-13T23:52:50.144",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115727,1741909970153,-500.0,0.00026395,3,"2025-03-13T23:52:50.153",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115728,1741909970163,-500.0,0.00026395,3,"2025-03-13T23:52:50.163",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115729,1741909970172,-527.55,0.00026395,3,"2025-03-13T23:52:50.172",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115730,1741909970182,-500.0,0.00026395,3,"2025-03-13T23:52:50.182",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115731,1741909970191,-500.0,0.00026395,3,"2025-03-13T23:52:50.191",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115732,1741909970201,-500.0,0.00026395,3,"2025-03-13T23:52:50.201",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115733,1741909970210,-862.02,0.00026395,3,"2025-03-13T23:52:50.210",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115734,1741909970220,-500.0,0.00026395,3,"2025-03-13T23:52:50.220",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115735,1741909970229,-500.0,0.00026395,3,"2025-03-13T23:52:50.229",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115736,1741909970239,-1562.75,0.00026395,3,"2025-03-13T23:52:50.239",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115737,1741909970248,-500.0,0.00026395,3,"2025-03-13T23:52:50.248",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115738,1741909970258,-500.0,0.00026395,3,"2025-03-13T23:52:50.258",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115739,1741909970269,-500.0,0.00026395,3,"2025-03-13T23:52:50.269",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115740,1741909970278,-500.0,0.00026395,3,"2025-03-13T23:52:50.278",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115741,1741909970287,-500.0,0.00026395,3,"2025-03-13T23:52:50.287",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115742,1741909970297,-160.93033684,0.00026395,3,"2025-03-13T23:52:50.297",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115743,1741909970306,-500.0,0.00026395,3,"2025-03-13T23:52:50.306",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115744,1741909970315,-500.0,0.00026395,3,"2025-03-13T23:52:50.315",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115745,1741909970325,-500.0,0.00026395,3,"2025-03-13T23:52:50.325",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115746,1741909970334,-500.0,0.00026395,3,"2025-03-13T23:52:50.334",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115747,1741909970344,-500.0,0.00026395,3,"2025-03-13T23:52:50.344",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115748,1741909970353,-526.4,0.00026395,3,"2025-03-13T23:52:50.353",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115749,1741909970363,-500.0,0.00026395,3,"2025-03-13T23:52:50.363",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115750,1741909970373,-886.28,0.00026395,3,"2025-03-13T23:52:50.373",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115751,1741909970382,-500.0,0.00026395,3,"2025-03-13T23:52:50.382",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115752,1741909970391,-500.0,0.00026395,3,"2025-03-13T23:52:50.391",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115753,1741909970401,-500.0,0.00026395,3,"2025-03-13T23:52:50.401",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115754,1741909970410,-500.0,0.00026395,3,"2025-03-13T23:52:50.410",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115755,1741909970419,-500.0,0.00026395,3,"2025-03-13T23:52:50.419",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115756,1741909970429,-1148.96,0.00026395,3,"2025-03-13T23:52:50.429",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115757,1741909970438,-500.0,0.00026395,3,"2025-03-13T23:52:50.438",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115758,1741909970447,-500.0,0.00026395,3,"2025-03-13T23:52:50.447",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115759,1741909970457,-521.42,0.00026395,3,"2025-03-13T23:52:50.457",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115760,1741909970468,-500.0,0.00026395,3,"2025-03-13T23:52:50.468",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115761,1741909970479,-500.0,0.00026395,3,"2025-03-13T23:52:50.479",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115762,1741909970488,-500.0,0.00026395,3,"2025-03-13T23:52:50.488",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115763,1741909970498,-535.24,0.00026395,3,"2025-03-13T23:52:50.498",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115764,1741909970507,-500.0,0.00026395,3,"2025-03-13T23:52:50.507",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115765,1741909970518,-500.0,0.00026395,3,"2025-03-13T23:52:50.518",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115766,1741909970528,-500.0,0.00026395,3,"2025-03-13T23:52:50.528",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115767,1741909970537,-500.0,0.00026395,3,"2025-03-13T23:52:50.537",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115768,1741909970547,-500.0,0.00026395,3,"2025-03-13T23:52:50.547",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115769,1741909970556,-500.0,0.00026395,3,"2025-03-13T23:52:50.556",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115770,1741909970566,-500.0,0.00026395,3,"2025-03-13T23:52:50.566",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115771,1741909970575,-630.29,0.00026395,3,"2025-03-13T23:52:50.575",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115772,1741909970585,-500.0,0.00026395,3,"2025-03-13T23:52:50.585",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115773,1741909970595,-500.0,0.00026395,3,"2025-03-13T23:52:50.595",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115774,1741909970604,-636.65,0.00026395,3,"2025-03-13T23:52:50.604",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115775,1741909970614,-500.0,0.00026395,3,"2025-03-13T23:52:50.614",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115776,1741909970623,-760.49,0.00026395,3,"2025-03-13T23:52:50.623",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115777,1741909970633,-500.0,0.00026395,3,"2025-03-13T23:52:50.633",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115778,1741909970642,-500.0,0.00026395,3,"2025-03-13T23:52:50.642",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115779,1741909970651,-766.74,0.00026395,3,"2025-03-13T23:52:50.651",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115780,1741909970661,-500.0,0.00026395,3,"2025-03-13T23:52:50.661",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115781,1741909970671,-500.0,0.00026395,3,"2025-03-13T23:52:50.671",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115782,1741909970681,-1057.73,0.00026395,3,"2025-03-13T23:52:50.681",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115783,1741909970690,-500.0,0.00026395,3,"2025-03-13T23:52:50.690",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115784,1741909970699,-500.0,0.00026395,3,"2025-03-13T23:52:50.699",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115785,1741909970709,-760.28,0.00026395,3,"2025-03-13T23:52:50.709",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115786,1741909970720,-500.0,0.00026395,3,"2025-03-13T23:52:50.720",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115787,1741909970729,-972.22,0.00026395,3,"2025-03-13T23:52:50.729",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115788,1741909970739,-500.0,0.00026395,3,"2025-03-13T23:52:50.739",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115789,1741909970749,-1260.65,0.00026395,3,"2025-03-13T23:52:50.749",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115790,1741909970759,-500.0,0.00026395,3,"2025-03-13T23:52:50.759",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115791,1741909970769,-500.0,0.00026395,3,"2025-03-13T23:52:50.769",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115792,1741909970779,-500.0,0.00026395,3,"2025-03-13T23:52:50.779",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115793,1741909970789,-500.0,0.00026395,3,"2025-03-13T23:52:50.789",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115794,1741909970798,-500.0,0.00026395,3,"2025-03-13T23:52:50.798",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115795,1741909970808,-500.0,0.00026395,3,"2025-03-13T23:52:50.808",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115796,1741909970818,-702.58,0.00026395,3,"2025-03-13T23:52:50.818",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115797,1741909970827,-500.0,0.00026395,3,"2025-03-13T23:52:50.827",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115798,1741909970837,-500.0,0.00026395,3,"2025-03-13T23:52:50.837",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115799,1741909970846,-500.0,0.00026395,3,"2025-03-13T23:52:50.846",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115800,1741909970856,-500.0,0.00026395,3,"2025-03-13T23:52:50.856",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115801,1741909970865,-556.69,0.00026395,3,"2025-03-13T23:52:50.865",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115802,1741909970875,-500.0,0.00026395,3,"2025-03-13T23:52:50.875",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115803,1741909970884,-519.66994972,0.00026395,3,"2025-03-13T23:52:50.884",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115804,1741909970894,-1075.01,0.00026395,3,"2025-03-13T23:52:50.894",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115805,1741909970904,-200.67,0.00026395,3,"2025-03-13T23:52:50.904",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115806,1741909970914,-500.0,0.00026395,3,"2025-03-13T23:52:50.914",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115807,1741909970923,-500.0,0.00026395,3,"2025-03-13T23:52:50.923",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115808,1741909970933,-2046.3,0.00026395,3,"2025-03-13T23:52:50.933",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115809,1741909970943,-500.0,0.00026395,3,"2025-03-13T23:52:50.943",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115810,1741909970953,-500.0,0.00026395,3,"2025-03-13T23:52:50.953",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115811,1741909970962,-500.0,0.00026395,3,"2025-03-13T23:52:50.962",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115812,1741909970972,-500.0,0.00026395,3,"2025-03-13T23:52:50.972",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115813,1741909970983,-500.0,0.00026395,3,"2025-03-13T23:52:50.983",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115814,1741909970992,-500.0,0.00026395,3,"2025-03-13T23:52:50.992",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115815,1741909971002,-574.02,0.00026395,3,"2025-03-13T23:52:51.002",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115816,1741909971012,-500.0,0.00026395,3,"2025-03-13T23:52:51.012",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115817,1741909971022,-1112.24,0.00026395,3,"2025-03-13T23:52:51.022",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115818,1741909971032,-500.0,0.00026395,3,"2025-03-13T23:52:51.032",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115819,1741909971041,-566.64,0.00026395,3,"2025-03-13T23:52:51.041",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115820,1741909971051,-500.0,0.00026395,3,"2025-03-13T23:52:51.051",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115821,1741909971060,-500.0,0.00026395,3,"2025-03-13T23:52:51.060",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115822,1741909971070,-500.0,0.00026395,3,"2025-03-13T23:52:51.070",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115823,1741909971079,-500.0,0.00026395,3,"2025-03-13T23:52:51.079",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115824,1741909971088,-502.48392964,0.00026395,3,"2025-03-13T23:52:51.088",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115825,1741909971097,-1293.55,0.00026395,3,"2025-03-13T23:52:51.097",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115826,1741909971107,-2132.45,0.00026395,3,"2025-03-13T23:52:51.107",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115827,1741909971117,-500.0,0.00026395,3,"2025-03-13T23:52:51.117",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115828,1741909971127,-500.0,0.00026395,3,"2025-03-13T23:52:51.127",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115829,1741909971136,-500.0,0.00026395,3,"2025-03-13T23:52:51.136",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115830,1741909971146,-500.0,0.00026395,3,"2025-03-13T23:52:51.146",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115831,1741909971155,-500.0,0.00026395,3,"2025-03-13T23:52:51.155",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115832,1741909971164,-293.20801147,0.00026395,3,"2025-03-13T23:52:51.164",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115833,1741909971173,-500.0,0.00026395,3,"2025-03-13T23:52:51.173",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115834,1741909971183,-961.22542049,0.00026395,3,"2025-03-13T23:52:51.183",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115835,1741909971193,-500.0,0.00026395,3,"2025-03-13T23:52:51.193",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115836,1741909971203,-500.0,0.00026395,3,"2025-03-13T23:52:51.203",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115837,1741909971213,-500.0,0.00026395,3,"2025-03-13T23:52:51.213",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115838,1741909971222,-500.0,0.00026395,3,"2025-03-13T23:52:51.222",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115839,1741909971231,-1111.12,0.00026395,3,"2025-03-13T23:52:51.231",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115840,1741909971241,-500.0,0.00026395,3,"2025-03-13T23:52:51.241",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115841,1741909971252,-500.0,0.00026395,3,"2025-03-13T23:52:51.252",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115842,1741909971261,-1817.19,0.00026395,3,"2025-03-13T23:52:51.261",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115843,1741909971273,-639.93,0.00026395,3,"2025-03-13T23:52:51.273",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115844,1741909971282,-500.0,0.00026395,3,"2025-03-13T23:52:51.282",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115845,1741909971292,-500.0,0.00026395,3,"2025-03-13T23:52:51.292",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115846,1741909971301,-500.0,0.00026395,3,"2025-03-13T23:52:51.301",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115847,1741909971311,-500.0,0.00026395,3,"2025-03-13T23:52:51.311",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115848,1741909971321,-500.0,0.00026395,3,"2025-03-13T23:52:51.321",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115849,1741909971330,-500.0,0.00026395,3,"2025-03-13T23:52:51.330",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115850,1741909971339,-500.0,0.00026395,3,"2025-03-13T23:52:51.339",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115851,1741909971349,-581.60986497,0.00026395,3,"2025-03-13T23:52:51.349",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115852,1741909971358,-525.47,0.00026395,3,"2025-03-13T23:52:51.358",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115853,1741909971368,-805.69,0.00026395,3,"2025-03-13T23:52:51.368",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115854,1741909971377,-1243.4,0.00026395,3,"2025-03-13T23:52:51.377",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115855,1741909971387,-500.0,0.00026395,3,"2025-03-13T23:52:51.387",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115856,1741909971396,-1134.12,0.00026395,3,"2025-03-13T23:52:51.396",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115857,1741909971406,-4021.1,0.00026395,3,"2025-03-13T23:52:51.406",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115858,1741909971415,-500.0,0.00026395,3,"2025-03-13T23:52:51.415",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115859,1741909971424,-1149.36,0.00026395,3,"2025-03-13T23:52:51.424",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115860,1741909971433,-500.0,0.00026395,3,"2025-03-13T23:52:51.433",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115861,1741909971443,-686.34,0.00026395,3,"2025-03-13T23:52:51.443",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115862,1741909971451,-500.0,0.00026395,3,"2025-03-13T23:52:51.451",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115863,1741909971461,-1845.17,0.00026395,3,"2025-03-13T23:52:51.461",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115864,1741909971474,-500.0,0.00026395,3,"2025-03-13T23:52:51.474",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115865,1741909971484,-500.0,0.00026395,3,"2025-03-13T23:52:51.484",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115866,1741909971493,-1365.3,0.00026395,3,"2025-03-13T23:52:51.493",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115867,1741909971502,-500.0,0.00026395,3,"2025-03-13T23:52:51.502",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115868,1741909971512,-500.0,0.00026395,3,"2025-03-13T23:52:51.512",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115869,1741909971520,-500.0,0.00026395,3,"2025-03-13T23:52:51.520",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115870,1741909971530,-658.04,0.00026395,3,"2025-03-13T23:52:51.530",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115871,1741909971539,-500.0,0.00026395,3,"2025-03-13T23:52:51.539",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115872,1741909971548,-1356.05,0.00026395,3,"2025-03-13T23:52:51.548",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115873,1741909971558,-500.0,0.00026395,3,"2025-03-13T23:52:51.558",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115874,1741909971567,-835.91,0.00026395,3,"2025-03-13T23:52:51.567",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115875,1741909971576,-530.22,0.00026395,3,"2025-03-13T23:52:51.576",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115876,1741909971585,-517.5,0.00026395,3,"2025-03-13T23:52:51.585",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115877,1741909971595,-500.0,0.00026395,3,"2025-03-13T23:52:51.595",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115878,1741909971604,-1735.89,0.00026395,3,"2025-03-13T23:52:51.604",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115879,1741909971613,-718.97,0.00026403,3,"2025-03-13T23:52:51.613",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115880,1741909971622,-500.0,0.00026411,3,"2025-03-13T23:52:51.622",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115881,1741909971631,-619.96,0.00026411,3,"2025-03-13T23:52:51.631",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115882,1741909971640,-599.39,0.00026411,3,"2025-03-13T23:52:51.640",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115883,1741909971649,-1580.05,0.00026411,3,"2025-03-13T23:52:51.649",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115884,1741909971659,-568.45,0.00026411,3,"2025-03-13T23:52:51.659",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115885,1741909971668,-500.0,0.00026411,3,"2025-03-13T23:52:51.668",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115886,1741909971677,-596.06,0.00026411,3,"2025-03-13T23:52:51.677",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115887,1741909971687,-500.0,0.00026411,3,"2025-03-13T23:52:51.687",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115888,1741909971696,-575.02,0.00026411,3,"2025-03-13T23:52:51.696",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115889,1741909971705,-580.51172853,0.00026411,3,"2025-03-13T23:52:51.705",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115890,1741909971714,-500.0,0.00026411,3,"2025-03-13T23:52:51.714",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115891,1741909971724,-500.0,0.00026411,3,"2025-03-13T23:52:51.724",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115892,1741909971733,-500.0,0.00026411,3,"2025-03-13T23:52:51.733",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115893,1741909971742,-500.0,0.00026411,3,"2025-03-13T23:52:51.742",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115894,1741909971751,-614.09,0.00026411,3,"2025-03-13T23:52:51.751",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115895,1741909971760,-1905.32,0.00026411,3,"2025-03-13T23:52:51.760",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115896,1741909971770,-500.0,0.00026411,3,"2025-03-13T23:52:51.770",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115897,1741909971779,-500.0,0.00026411,3,"2025-03-13T23:52:51.779",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115898,1741909971792,-505.01,0.00026411,3,"2025-03-13T23:52:51.792",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115899,1741909971801,-500.0,0.00026411,3,"2025-03-13T23:52:51.801",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115900,1741909971811,-1834.44,0.00026411,3,"2025-03-13T23:52:51.811",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115901,1741909971824,-500.0,0.00026411,3,"2025-03-13T23:52:51.824",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115902,1741909971834,-1115.1,0.00026411,3,"2025-03-13T23:52:51.834",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115903,1741909971844,-500.0,0.00026411,3,"2025-03-13T23:52:51.844",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115904,1741909971853,-1673.6,0.00026411,3,"2025-03-13T23:52:51.853",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115905,1741909971863,-1557.42,0.00026411,3,"2025-03-13T23:52:51.863",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115906,1741909971872,-512.73,0.00026411,3,"2025-03-13T23:52:51.872",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115907,1741909971882,-808.39,0.00026411,3,"2025-03-13T23:52:51.882",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115908,1741909971891,-500.0,0.00026411,3,"2025-03-13T23:52:51.891",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115909,1741909971900,-500.0,0.00026411,3,"2025-03-13T23:52:51.900",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115910,1741909971910,-500.0,0.00026411,3,"2025-03-13T23:52:51.910",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115911,1741909971919,-500.0,0.00026411,3,"2025-03-13T23:52:51.919",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115912,1741909971928,-1409.73,0.00026411,3,"2025-03-13T23:52:51.928",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115913,1741909971937,-586.53,0.00026411,3,"2025-03-13T23:52:51.937",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115914,1741909971946,-649.95,0.00026411,3,"2025-03-13T23:52:51.946",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115915,1741909971956,-500.0,0.00026411,3,"2025-03-13T23:52:51.956",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115916,1741909971966,-708.03,0.00026411,3,"2025-03-13T23:52:51.966",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115917,1741909971975,-500.0,0.00026412,3,"2025-03-13T23:52:51.975",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115918,1741909971984,-539.69696607,0.00026412,3,"2025-03-13T23:52:51.984",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115919,1741909971995,-500.0,0.00026412,3,"2025-03-13T23:52:51.995",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115920,1741909972004,-500.0,0.00026412,3,"2025-03-13T23:52:52.004",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115921,1741909972014,-500.0,0.00026412,3,"2025-03-13T23:52:52.014",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115922,1741909972024,-500.0,0.00026412,3,"2025-03-13T23:52:52.024",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115923,1741909972033,-500.0,0.00026412,3,"2025-03-13T23:52:52.033",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115924,1741909972043,-500.0,0.00026412,3,"2025-03-13T23:52:52.043",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115925,1741909972052,-218.60999959,0.00026412,3,"2025-03-13T23:52:52.052",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115926,1741909972061,-500.0,0.00026412,3,"2025-03-13T23:52:52.061",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115927,1741909972070,-500.0,0.00026412,3,"2025-03-13T23:52:52.070",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115928,1741909972079,-500.0,0.00026412,3,"2025-03-13T23:52:52.079",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115929,1741909972089,-500.0,0.00026412,3,"2025-03-13T23:52:52.089",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115930,1741909972098,-500.0,0.00026412,3,"2025-03-13T23:52:52.098",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115931,1741909972108,-500.0,0.00026412,3,"2025-03-13T23:52:52.108",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115932,1741909972117,-879.64,0.00026412,3,"2025-03-13T23:52:52.117",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115933,1741909972126,-500.0,0.00026412,3,"2025-03-13T23:52:52.126",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115934,1741909972135,-500.0,0.00026412,3,"2025-03-13T23:52:52.135",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115935,1741909972146,-535.9,0.00026412,3,"2025-03-13T23:52:52.146",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115936,1741909972156,-621.59,0.00026412,3,"2025-03-13T23:52:52.156",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115937,1741909972165,-548.81,0.00026412,3,"2025-03-13T23:52:52.165",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115938,1741909972176,-157.85695625,0.00026412,3,"2025-03-13T23:52:52.176",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115939,1741909972186,-4044.81,0.00026412,3,"2025-03-13T23:52:52.186",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115940,1741909972195,-500.0,0.00026412,3,"2025-03-13T23:52:52.195",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115941,1741909972204,-500.0,0.00026412,3,"2025-03-13T23:52:52.204",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115942,1741909972213,-261.66733131,0.00026412,3,"2025-03-13T23:52:52.213",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115943,1741909972223,-1007.44,0.00026412,3,"2025-03-13T23:52:52.223",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115944,1741909972232,-500.0,0.00026412,3,"2025-03-13T23:52:52.232",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115945,1741909972242,-500.0,0.00026412,3,"2025-03-13T23:52:52.242",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115946,1741909972251,-1472.58,0.00026412,3,"2025-03-13T23:52:52.251",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115947,1741909972260,-501.15265856,0.00026412,3,"2025-03-13T23:52:52.260",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115948,1741909972270,-500.0,0.00026412,3,"2025-03-13T23:52:52.270",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115949,1741909972279,-1336.48,0.00026412,3,"2025-03-13T23:52:52.279",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115950,1741909972288,-454.18752421,0.00026412,3,"2025-03-13T23:52:52.288",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115951,1741909972297,-1207.46,0.00026412,3,"2025-03-13T23:52:52.297",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115952,1741909972307,-1240.71,0.00026412,3,"2025-03-13T23:52:52.307",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115953,1741909972316,-500.0,0.00026412,3,"2025-03-13T23:52:52.316",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115954,1741909972325,-1560.68,0.00026412,3,"2025-03-13T23:52:52.325",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115955,1741909972334,-500.0,0.00026412,3,"2025-03-13T23:52:52.334",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115956,1741909972344,-500.0,0.00026412,3,"2025-03-13T23:52:52.344",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115957,1741909972353,-500.0,0.00026412,3,"2025-03-13T23:52:52.353",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115958,1741909972362,-1715.23,0.00026412,3,"2025-03-13T23:52:52.362",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115959,1741909972371,-500.0,0.00026412,3,"2025-03-13T23:52:52.371",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115960,1741909972380,-500.0,0.00026412,3,"2025-03-13T23:52:52.380",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115961,1741909972390,-500.0,0.00026412,3,"2025-03-13T23:52:52.390",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115962,1741909972399,-500.0,0.00026412,3,"2025-03-13T23:52:52.399",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115963,1741909972409,-500.0,0.00026412,3,"2025-03-13T23:52:52.409",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115964,1741909972418,-866.31,0.00026412,3,"2025-03-13T23:52:52.418",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115965,1741909972427,-528.68,0.00026412,3,"2025-03-13T23:52:52.427",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115966,1741909972436,-637.69598373,0.00026412,3,"2025-03-13T23:52:52.436",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115967,1741909972446,-500.0,0.00026412,3,"2025-03-13T23:52:52.446",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115968,1741909972455,-1282.18,0.00026412,3,"2025-03-13T23:52:52.455",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115969,1741909972465,-500.0,0.00026412,3,"2025-03-13T23:52:52.465",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115970,1741909972477,-521.16,0.00026412,3,"2025-03-13T23:52:52.477",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115971,1741909972487,-1671.92,0.00026412,3,"2025-03-13T23:52:52.487",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115972,1741909972496,-500.0,0.00026412,3,"2025-03-13T23:52:52.496",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115973,1741909972506,-1037.45,0.00026412,3,"2025-03-13T23:52:52.506",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115974,1741909972515,-630.13,0.00026412,3,"2025-03-13T23:52:52.515",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115975,1741909972525,-570.0,0.00026412,3,"2025-03-13T23:52:52.525",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115976,1741909972534,-500.0,0.00026412,3,"2025-03-13T23:52:52.534",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115977,1741909972543,-500.0,0.00026412,3,"2025-03-13T23:52:52.543",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115978,1741909972552,-500.0,0.00026412,3,"2025-03-13T23:52:52.552",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115979,1741909972562,-500.0,0.00026412,3,"2025-03-13T23:52:52.562",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115980,1741909972572,-774.3,0.00026412,3,"2025-03-13T23:52:52.572",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115981,1741909972581,-1515.34,0.00026412,3,"2025-03-13T23:52:52.581",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115982,1741909972591,-929.37,0.00026412,3,"2025-03-13T23:52:52.591",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115983,1741909972600,-870.82,0.00026412,3,"2025-03-13T23:52:52.600",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115984,1741909972609,-592.52,0.00026412,3,"2025-03-13T23:52:52.609",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115985,1741909972618,-531.66,0.00026412,3,"2025-03-13T23:52:52.618",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115986,1741909972627,-3057.44,0.00026413,3,"2025-03-13T23:52:52.627",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115987,1741909972637,-500.0,0.00026413,3,"2025-03-13T23:52:52.637",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115988,1741909972646,-500.0,0.00026413,3,"2025-03-13T23:52:52.646",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115989,1741909972655,-500.0,0.00026413,3,"2025-03-13T23:52:52.655",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115990,1741909972665,-500.0,0.00026413,3,"2025-03-13T23:52:52.665",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115991,1741909972674,-500.0,0.00026413,3,"2025-03-13T23:52:52.674",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115992,1741909972683,-500.0,0.00026413,3,"2025-03-13T23:52:52.683",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115993,1741909972693,-627.17,0.00026413,3,"2025-03-13T23:52:52.693",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115994,1741909972702,-515.44,0.00026413,3,"2025-03-13T23:52:52.702",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115995,1741909972711,-500.0,0.00026413,3,"2025-03-13T23:52:52.711",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115996,1741909972721,-500.0,0.00026413,3,"2025-03-13T23:52:52.721",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115997,1741909972731,-909.42,0.00026413,3,"2025-03-13T23:52:52.731",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115998,1741909972740,-500.0,0.00026413,3,"2025-03-13T23:52:52.740",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356115999,1741909972749,-767.58,0.00026413,3,"2025-03-13T23:52:52.749",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116000,1741909972758,-500.0,0.00026413,3,"2025-03-13T23:52:52.758",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116001,1741909972767,-500.0,0.00026413,3,"2025-03-13T23:52:52.767",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116002,1741909972776,-605.42,0.00026413,3,"2025-03-13T23:52:52.776",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116003,1741909972786,-500.0,0.00026413,3,"2025-03-13T23:52:52.786",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116004,1741909972795,-500.0,0.00026413,3,"2025-03-13T23:52:52.795",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116005,1741909972804,-500.0,0.00026413,3,"2025-03-13T23:52:52.804",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116006,1741909972813,-670.75,0.00026413,3,"2025-03-13T23:52:52.813",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116007,1741909972824,-500.0,0.00026413,3,"2025-03-13T23:52:52.824",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116008,1741909972833,-500.0,0.00026413,3,"2025-03-13T23:52:52.833",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116009,1741909972843,-500.0,0.00026413,3,"2025-03-13T23:52:52.843",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116010,1741909972852,-500.0,0.00026413,3,"2025-03-13T23:52:52.852",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116011,1741909972863,-500.0,0.00026413,3,"2025-03-13T23:52:52.863",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116012,1741909972872,-500.0,0.00026413,3,"2025-03-13T23:52:52.872",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116013,1741909972882,-500.0,0.00026413,3,"2025-03-13T23:52:52.882",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116014,1741909972891,-500.0,0.00026413,3,"2025-03-13T23:52:52.891",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116015,1741909972902,-500.0,0.00026413,3,"2025-03-13T23:52:52.902",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116016,1741909972911,-1567.35,0.00026413,3,"2025-03-13T23:52:52.911",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116017,1741909972920,-567.1104732,0.00026413,3,"2025-03-13T23:52:52.920",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116018,1741909972930,-500.0,0.00026413,3,"2025-03-13T23:52:52.930",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116019,1741909972939,-500.0,0.00026413,3,"2025-03-13T23:52:52.939",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116020,1741909972948,-387.98164318,0.00026413,3,"2025-03-13T23:52:52.948",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116021,1741909972958,-500.0,0.00026413,3,"2025-03-13T23:52:52.958",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116022,1741909972967,-644.21,0.00026413,3,"2025-03-13T23:52:52.967",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116023,1741909972978,-500.0,0.00026413,3,"2025-03-13T23:52:52.978",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116024,1741909972988,-1664.02,0.00026413,3,"2025-03-13T23:52:52.988",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116025,1741909972998,-552.98779122,0.00026413,3,"2025-03-13T23:52:52.998",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116026,1741909973008,-500.0,0.00026413,3,"2025-03-13T23:52:53.008",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116027,1741909973018,-500.0,0.00026413,3,"2025-03-13T23:52:53.018",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116028,1741909973028,-548.26892812,0.00026413,3,"2025-03-13T23:52:53.028",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116029,1741909973038,-500.0,0.00026413,3,"2025-03-13T23:52:53.038",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116030,1741909973047,-500.0,0.00026413,3,"2025-03-13T23:52:53.047",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116031,1741909973057,-968.14,0.00026413,3,"2025-03-13T23:52:53.057",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116032,1741909973067,-1046.93,0.00026413,3,"2025-03-13T23:52:53.067",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116033,1741909973076,-773.75,0.00026413,3,"2025-03-13T23:52:53.076",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116034,1741909973086,-500.0,0.00026413,3,"2025-03-13T23:52:53.086",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116035,1741909973095,-500.0,0.00026413,3,"2025-03-13T23:52:53.095",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116036,1741909973106,-500.0,0.00026413,3,"2025-03-13T23:52:53.106",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116037,1741909973115,-500.0,0.00026413,3,"2025-03-13T23:52:53.115",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116038,1741909973125,-500.0,0.00026413,3,"2025-03-13T23:52:53.125",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116039,1741909973134,-500.0,0.00026413,3,"2025-03-13T23:52:53.134",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116040,1741909973144,-293.0031694,0.00026413,3,"2025-03-13T23:52:53.144",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116041,1741909973154,-500.0,0.00026413,3,"2025-03-13T23:52:53.154",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116042,1741909973164,-798.27,0.00026413,3,"2025-03-13T23:52:53.164",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116043,1741909973173,-500.0,0.00026413,3,"2025-03-13T23:52:53.173",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116044,1741909973183,-680.76,0.00026413,3,"2025-03-13T23:52:53.183",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116045,1741909973192,-500.0,0.00026413,3,"2025-03-13T23:52:53.192",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116046,1741909973202,-500.0,0.00026413,3,"2025-03-13T23:52:53.202",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116047,1741909973212,-500.0,0.00026413,3,"2025-03-13T23:52:53.212",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116048,1741909973223,-500.0,0.00026413,3,"2025-03-13T23:52:53.223",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116049,1741909973232,-500.0,0.00026413,3,"2025-03-13T23:52:53.232",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116050,1741909973242,-500.0,0.00026413,3,"2025-03-13T23:52:53.242",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116051,1741909973252,-537.8340983,0.00026413,3,"2025-03-13T23:52:53.252",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116052,1741909973262,-121.56835805,0.00026413,3,"2025-03-13T23:52:53.262",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116053,1741909974185,-500.0,0.00025273,3,"2025-03-13T23:52:54.185",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116054,1741909974196,-550.90649173,0.00025301,3,"2025-03-13T23:52:54.196",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116055,1741909974207,-1136.63,0.00025573,3,"2025-03-13T23:52:54.207",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116056,1741909974218,-1136.63,0.00025601,3,"2025-03-13T23:52:54.218",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116057,1741909974228,-1076.88,0.00025602,3,"2025-03-13T23:52:54.228",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116058,1741909974238,-666.39,0.00025628,3,"2025-03-13T23:52:54.238",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116059,1741909974248,-1136.86143734,0.00025628,3,"2025-03-13T23:52:54.248",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116060,1741909974258,-1076.88,0.00025629,3,"2025-03-13T23:52:54.258",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116061,1741909974269,-666.39555062,0.00025655,3,"2025-03-13T23:52:54.269",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116062,1741909974278,-1182.75306186,0.00025656,3,"2025-03-13T23:52:54.278",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116063,1741909974288,-1077.1,0.00025656,3,"2025-03-13T23:52:54.288",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116064,1741909974299,-500.0,0.00026275,3,"2025-03-13T23:52:54.299",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116065,1741909974309,-500.0,0.00026303,3,"2025-03-13T23:52:54.309",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116066,1741909974319,-500.0,0.00026331,3,"2025-03-13T23:52:54.319",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116067,1741909974330,-1302.76164195,0.00026413,3,"2025-03-13T23:52:54.330",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116068,1741909974340,-500.0,0.00026413,3,"2025-03-13T23:52:54.340",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116069,1741909974350,-500.0,0.00026413,3,"2025-03-13T23:52:54.350",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116070,1741909974360,-500.0,0.00026413,3,"2025-03-13T23:52:54.360",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116071,1741909974370,-500.0,0.00026413,3,"2025-03-13T23:52:54.370",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116072,1741909974381,-500.0,0.00026413,3,"2025-03-13T23:52:54.381",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116073,1741909974391,-550.26,0.00026413,3,"2025-03-13T23:52:54.391",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116074,1741909974401,-500.0,0.00026413,3,"2025-03-13T23:52:54.401",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116075,1741909974412,-500.0,0.00026413,3,"2025-03-13T23:52:54.412",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116076,1741909974423,-500.0,0.00026413,3,"2025-03-13T23:52:54.423",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116077,1741909974432,-748.01,0.00026413,3,"2025-03-13T23:52:54.432",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116078,1741909974442,-500.0,0.00026413,3,"2025-03-13T23:52:54.442",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116079,1741909974452,-500.0,0.00026413,3,"2025-03-13T23:52:54.452",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116080,1741909974463,-854.97,0.00026413,3,"2025-03-13T23:52:54.463",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116081,1741909974475,-500.0,0.00026413,3,"2025-03-13T23:52:54.475",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116082,1741909974486,-1135.48,0.00026413,3,"2025-03-13T23:52:54.486",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116083,1741909974497,-500.0,0.00026413,3,"2025-03-13T23:52:54.497",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116084,1741909974507,-1460.13,0.00026413,3,"2025-03-13T23:52:54.507",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116085,1741909974518,-578.56662253,0.00026413,3,"2025-03-13T23:52:54.518",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116086,1741909974528,-500.0,0.00026413,3,"2025-03-13T23:52:54.528",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116087,1741909974538,-500.0,0.00026413,3,"2025-03-13T23:52:54.538",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116088,1741909974549,-500.0,0.00026413,3,"2025-03-13T23:52:54.549",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116089,1741909974559,-500.0,0.00026413,3,"2025-03-13T23:52:54.559",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116090,1741909974569,-539.91,0.00026413,3,"2025-03-13T23:52:54.569",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116091,1741909974579,-500.0,0.00026413,3,"2025-03-13T23:52:54.579",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116092,1741909974590,-500.0,0.00026413,3,"2025-03-13T23:52:54.590",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116093,1741909974963,-500.0,0.00026413,3,"2025-03-13T23:52:54.963",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116094,1741909974974,-500.0,0.00026413,3,"2025-03-13T23:52:54.974",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116095,1741909974984,-500.0,0.00026413,3,"2025-03-13T23:52:54.984",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116096,1741909974994,-500.0,0.00026413,3,"2025-03-13T23:52:54.994",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116097,1741909975004,-1590.08,0.00026413,3,"2025-03-13T23:52:55.004",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116098,1741909975014,-500.0,0.00026413,3,"2025-03-13T23:52:55.014",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116099,1741909975024,-500.0,0.00026413,3,"2025-03-13T23:52:55.024",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116100,1741909975034,-521.95,0.00026413,3,"2025-03-13T23:52:55.034",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116101,1741909975044,-1077.24,0.00026413,3,"2025-03-13T23:52:55.044",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116102,1741909975054,-500.0,0.00026413,3,"2025-03-13T23:52:55.054",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116103,1741909975064,-1570.33,0.00026413,3,"2025-03-13T23:52:55.064",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116104,1741909975074,-500.0,0.00026413,3,"2025-03-13T23:52:55.074",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116105,1741909975084,-500.0,0.00026413,3,"2025-03-13T23:52:55.084",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116106,1741909975094,-500.0,0.00026413,3,"2025-03-13T23:52:55.094",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116107,1741909975104,-500.0,0.00026413,3,"2025-03-13T23:52:55.104",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116108,1741909975114,-500.0,0.00026413,3,"2025-03-13T23:52:55.114",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116109,1741909975124,-1757.22,0.00026413,3,"2025-03-13T23:52:55.124",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116110,1741909975134,-500.0,0.00026413,3,"2025-03-13T23:52:55.134",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116111,1741909975144,-500.0,0.00026413,3,"2025-03-13T23:52:55.144",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116112,1741909975154,-500.0,0.00026413,3,"2025-03-13T23:52:55.154",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116113,1741909975164,-1801.77,0.00026413,3,"2025-03-13T23:52:55.164",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116114,1741909975173,-500.0,0.00026413,3,"2025-03-13T23:52:55.173",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116115,1741909975183,-500.0,0.00026413,3,"2025-03-13T23:52:55.183",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116116,1741909975193,-500.0,0.00026413,3,"2025-03-13T23:52:55.193",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116117,1741909975202,-1126.34,0.00026413,3,"2025-03-13T23:52:55.202",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116118,1741909975212,-501.8,0.00026413,3,"2025-03-13T23:52:55.212",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116119,1741909975222,-500.0,0.00026413,3,"2025-03-13T23:52:55.222",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116120,1741909975231,-775.14,0.00026413,3,"2025-03-13T23:52:55.231",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116121,1741909975241,-1962.2,0.00026413,3,"2025-03-13T23:52:55.241",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116122,1741909975250,-500.0,0.00026413,3,"2025-03-13T23:52:55.250",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116123,1741909975260,-552.00924573,0.00026413,3,"2025-03-13T23:52:55.260",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116124,1741909975271,-500.0,0.00026413,3,"2025-03-13T23:52:55.271",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116125,1741909975280,-552.77,0.00026413,3,"2025-03-13T23:52:55.280",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116126,1741909975290,-559.49307723,0.00026413,3,"2025-03-13T23:52:55.290",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116127,1741909975299,-500.0,0.00026413,3,"2025-03-13T23:52:55.299",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116128,1741909975309,-1313.89,0.00026413,3,"2025-03-13T23:52:55.309",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116129,1741909975318,-500.0,0.00026413,3,"2025-03-13T23:52:55.318",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116130,1741909975328,-500.0,0.00026413,3,"2025-03-13T23:52:55.328",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116131,1741909975337,-500.0,0.00026413,3,"2025-03-13T23:52:55.337",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116132,1741909975347,-500.0,0.00026413,3,"2025-03-13T23:52:55.347",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116133,1741909975356,-500.0,0.00026413,3,"2025-03-13T23:52:55.356",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116134,1741909975365,-544.97867772,0.00026413,3,"2025-03-13T23:52:55.365",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116135,1741909975375,-500.0,0.00026413,3,"2025-03-13T23:52:55.375",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116136,1741909975384,-500.0,0.00026413,3,"2025-03-13T23:52:55.384",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116137,1741909975393,-1156.75,0.00026413,3,"2025-03-13T23:52:55.393",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116138,1741909975402,-500.0,0.00026413,3,"2025-03-13T23:52:55.402",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116139,1741909975411,-500.0,0.00026413,3,"2025-03-13T23:52:55.411",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116140,1741909975420,-500.0,0.00026413,3,"2025-03-13T23:52:55.420",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116141,1741909975430,-827.88,0.00026413,3,"2025-03-13T23:52:55.430",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116142,1741909975439,-500.0,0.00026413,3,"2025-03-13T23:52:55.439",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116143,1741909975449,-500.0,0.00026413,3,"2025-03-13T23:52:55.449",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116144,1741909975458,-500.0,0.00026413,3,"2025-03-13T23:52:55.458",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116145,1741909975470,-500.0,0.00026413,3,"2025-03-13T23:52:55.470",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116146,1741909975479,-895.24,0.00026413,3,"2025-03-13T23:52:55.479",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116147,1741909975489,-500.0,0.00026413,3,"2025-03-13T23:52:55.489",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116148,1741909975498,-500.0,0.00026413,3,"2025-03-13T23:52:55.498",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116149,1741909975507,-1012.87,0.00026413,3,"2025-03-13T23:52:55.507",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116150,1741909975519,-1069.23,0.00026413,3,"2025-03-13T23:52:55.519",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116151,1741909975528,-605.55,0.00026413,3,"2025-03-13T23:52:55.528",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116152,1741909975537,-500.0,0.00026413,3,"2025-03-13T23:52:55.537",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116153,1741909975549,-1008.81,0.00026413,3,"2025-03-13T23:52:55.549",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116154,1741909975559,-866.31,0.00026413,3,"2025-03-13T23:52:55.559",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116155,1741909975568,-500.0,0.00026413,3,"2025-03-13T23:52:55.568",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116156,1741909975577,-500.0,0.00026413,3,"2025-03-13T23:52:55.577",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116157,1741909975587,-500.0,0.00026413,3,"2025-03-13T23:52:55.587",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116158,1741909975596,-521.61957893,0.00026413,3,"2025-03-13T23:52:55.596",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116159,1741909975605,-545.23191,0.00026421,7,"2025-03-13T23:52:55.605",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116160,1741909975614,-545.23191,0.00026421,7,"2025-03-13T23:52:55.614",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116161,1741909975623,-156.262202,0.00026421,7,"2025-03-13T23:52:55.623",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116162,1741909975633,-156.262202,0.00026421,7,"2025-03-13T23:52:55.633",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116163,1741909975642,-239.016,0.00026421,7,"2025-03-13T23:52:55.642",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116164,1741909975651,-239.016,0.00026421,7,"2025-03-13T23:52:55.651",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116165,1741909975661,-1354.05,0.00026422,3,"2025-03-13T23:52:55.661",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116166,1741909975670,-500.0,0.00026422,3,"2025-03-13T23:52:55.670",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116167,1741909975679,-500.0,0.00026422,3,"2025-03-13T23:52:55.679",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116168,1741909975688,-500.0,0.00026422,3,"2025-03-13T23:52:55.688",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116169,1741909975698,-500.0,0.00026422,3,"2025-03-13T23:52:55.698",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116170,1741909975707,-500.0,0.00026422,3,"2025-03-13T23:52:55.707",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116171,1741909975716,-500.0,0.00026422,3,"2025-03-13T23:52:55.716",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116172,1741909975726,-500.0,0.00026422,3,"2025-03-13T23:52:55.726",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116173,1741909975737,-500.0,0.00026422,3,"2025-03-13T23:52:55.737",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116174,1741909975746,-527.55,0.00026422,3,"2025-03-13T23:52:55.746",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116175,1741909975755,-500.0,0.00026422,3,"2025-03-13T23:52:55.755",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116176,1741909975765,-500.0,0.00026422,3,"2025-03-13T23:52:55.765",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116177,1741909975775,-500.0,0.00026422,3,"2025-03-13T23:52:55.775",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116178,1741909975784,-862.02,0.00026422,3,"2025-03-13T23:52:55.784",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116179,1741909975794,-538.4157547,0.00026422,3,"2025-03-13T23:52:55.794",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116180,1741909975803,-500.0,0.00026422,3,"2025-03-13T23:52:55.803",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116181,1741909975812,-1562.75,0.00026422,3,"2025-03-13T23:52:55.812",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116182,1741909975822,-500.0,0.00026422,3,"2025-03-13T23:52:55.822",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116183,1741909975832,-500.0,0.00026422,3,"2025-03-13T23:52:55.832",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116184,1741909975841,-500.0,0.00026422,3,"2025-03-13T23:52:55.841",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116185,1741909975851,-500.0,0.00026422,3,"2025-03-13T23:52:55.851",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116186,1741909975861,-500.0,0.00026422,3,"2025-03-13T23:52:55.861",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116187,1741909975871,-500.0,0.00026422,3,"2025-03-13T23:52:55.871",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116188,1741909975880,-500.0,0.00026422,3,"2025-03-13T23:52:55.880",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116189,1741909975890,-500.0,0.00026422,3,"2025-03-13T23:52:55.890",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116190,1741909975900,-500.0,0.00026422,3,"2025-03-13T23:52:55.900",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116191,1741909975910,-500.0,0.00026422,3,"2025-03-13T23:52:55.910",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116192,1741909975919,-526.4,0.00026422,3,"2025-03-13T23:52:55.919",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116193,1741909975929,-500.0,0.00026422,3,"2025-03-13T23:52:55.929",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116194,1741909975939,-886.28,0.00026422,3,"2025-03-13T23:52:55.939",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116195,1741909975948,-500.0,0.00026422,3,"2025-03-13T23:52:55.948",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116196,1741909975958,-500.0,0.00026422,3,"2025-03-13T23:52:55.958",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116197,1741909975967,-522.91294698,0.00026422,3,"2025-03-13T23:52:55.967",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116198,1741909975976,-500.0,0.00026422,3,"2025-03-13T23:52:55.976",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116199,1741909975987,-500.0,0.00026422,3,"2025-03-13T23:52:55.987",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116200,1741909975996,-1148.96,0.00026422,3,"2025-03-13T23:52:55.996",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116201,1741909976005,-500.0,0.00026422,3,"2025-03-13T23:52:56.005",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116202,1741909976015,-500.0,0.00026422,3,"2025-03-13T23:52:56.015",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116203,1741909976025,-521.42,0.00026422,3,"2025-03-13T23:52:56.025",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116204,1741909976034,-500.0,0.00026422,3,"2025-03-13T23:52:56.034",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116205,1741909976043,-500.0,0.00026422,3,"2025-03-13T23:52:56.043",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116206,1741909976053,-500.0,0.00026422,3,"2025-03-13T23:52:56.053",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116207,1741909976063,-535.24,0.00026422,3,"2025-03-13T23:52:56.063",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116208,1741909976072,-506.93225933,0.00026422,3,"2025-03-13T23:52:56.072",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116209,1741909976085,-500.0,0.00026422,3,"2025-03-13T23:52:56.085",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116210,1741909976095,-500.0,0.00026422,3,"2025-03-13T23:52:56.095",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116211,1741909976104,-500.0,0.00026422,3,"2025-03-13T23:52:56.104",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116212,1741909976114,-500.0,0.00026422,3,"2025-03-13T23:52:56.114",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116213,1741909976124,-500.0,0.00026422,3,"2025-03-13T23:52:56.124",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116214,1741909976134,-500.0,0.00026422,3,"2025-03-13T23:52:56.134",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116215,1741909976144,-630.29,0.00026422,3,"2025-03-13T23:52:56.144",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116216,1741909976154,-500.55567713,0.00026422,3,"2025-03-13T23:52:56.154",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116217,1741909976163,-500.0,0.00026422,3,"2025-03-13T23:52:56.163",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116218,1741909976173,-636.65,0.00026422,3,"2025-03-13T23:52:56.173",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116219,1741909976183,-500.0,0.00026422,3,"2025-03-13T23:52:56.183",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116220,1741909976193,-760.49,0.00026422,3,"2025-03-13T23:52:56.193",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116221,1741909976203,-500.0,0.00026422,3,"2025-03-13T23:52:56.203",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116222,1741909976212,-500.0,0.00026422,3,"2025-03-13T23:52:56.212",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116223,1741909976222,-766.74,0.00026422,3,"2025-03-13T23:52:56.222",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116224,1741909976231,-500.0,0.00026422,3,"2025-03-13T23:52:56.231",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116225,1741909976241,-500.0,0.00026422,3,"2025-03-13T23:52:56.241",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116226,1741909976251,-1057.73,0.00026422,3,"2025-03-13T23:52:56.251",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116227,1741909976261,-500.0,0.00026422,3,"2025-03-13T23:52:56.261",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116228,1741909976271,-500.0,0.00026422,3,"2025-03-13T23:52:56.271",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116229,1741909976281,-760.28,0.00026422,3,"2025-03-13T23:52:56.281",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116230,1741909976292,-515.93445235,0.00026422,3,"2025-03-13T23:52:56.292",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116231,1741909976302,-972.22,0.00026422,3,"2025-03-13T23:52:56.302",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116232,1741909976312,-500.0,0.00026422,3,"2025-03-13T23:52:56.312",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116233,1741909976322,-1260.65,0.00026422,3,"2025-03-13T23:52:56.322",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116234,1741909976332,-500.0,0.00026422,3,"2025-03-13T23:52:56.332",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116235,1741909976342,-500.0,0.00026422,3,"2025-03-13T23:52:56.342",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116236,1741909976352,-500.0,0.00026422,3,"2025-03-13T23:52:56.352",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116237,1741909976362,-606.38846413,0.00026422,3,"2025-03-13T23:52:56.362",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116238,1741909976371,-500.0,0.00026422,3,"2025-03-13T23:52:56.371",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116239,1741909976381,-500.0,0.00026422,3,"2025-03-13T23:52:56.381",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116240,1741909976391,-702.58,0.00026422,3,"2025-03-13T23:52:56.391",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116241,1741909976401,-500.0,0.00026422,3,"2025-03-13T23:52:56.401",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116242,1741909976411,-500.0,0.00026422,3,"2025-03-13T23:52:56.411",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116243,1741909976420,-500.0,0.00026422,3,"2025-03-13T23:52:56.420",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116244,1741909976430,-500.0,0.00026422,3,"2025-03-13T23:52:56.430",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116245,1741909976440,-556.69,0.00026422,3,"2025-03-13T23:52:56.440",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116246,1741909976450,-500.0,0.00026422,3,"2025-03-13T23:52:56.450",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116247,1741909976459,-1075.01,0.00026422,3,"2025-03-13T23:52:56.459",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116248,1741909976472,-500.0,0.00026422,3,"2025-03-13T23:52:56.472",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116249,1741909976481,-500.0,0.00026422,3,"2025-03-13T23:52:56.481",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116250,1741909976491,-2046.3,0.00026422,3,"2025-03-13T23:52:56.491",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116251,1741909976501,-500.0,0.00026422,3,"2025-03-13T23:52:56.501",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116252,1741909976511,-522.54543641,0.00026422,3,"2025-03-13T23:52:56.511",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116253,1741909976520,-500.0,0.00026422,3,"2025-03-13T23:52:56.520",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116254,1741909976530,-500.0,0.00026422,3,"2025-03-13T23:52:56.530",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116255,1741909976539,-500.0,0.00026422,3,"2025-03-13T23:52:56.539",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116256,1741909976549,-500.0,0.00026422,3,"2025-03-13T23:52:56.549",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116257,1741909976559,-574.02,0.00026422,3,"2025-03-13T23:52:56.559",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116258,1741909976568,-500.0,0.00026422,3,"2025-03-13T23:52:56.568",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116259,1741909976578,-1112.24,0.00026422,3,"2025-03-13T23:52:56.578",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116260,1741909976587,-500.0,0.00026422,3,"2025-03-13T23:52:56.587",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116261,1741909976597,-566.64,0.00026422,3,"2025-03-13T23:52:56.597",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116262,1741909976607,-500.0,0.00026422,3,"2025-03-13T23:52:56.607",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116263,1741909976616,-500.0,0.00026422,3,"2025-03-13T23:52:56.616",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116264,1741909976625,-500.0,0.00026422,3,"2025-03-13T23:52:56.625",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116265,1741909976635,-500.0,0.00026422,3,"2025-03-13T23:52:56.635",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116266,1741909976645,-1293.55,0.00026422,3,"2025-03-13T23:52:56.645",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116267,1741909976655,-2132.45,0.00026422,3,"2025-03-13T23:52:56.655",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116268,1741909976665,-500.0,0.00026422,3,"2025-03-13T23:52:56.665",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116269,1741909976674,-513.14036624,0.00026422,3,"2025-03-13T23:52:56.674",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116270,1741909976683,-500.0,0.00026422,3,"2025-03-13T23:52:56.683",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116271,1741909976693,-500.0,0.00026422,3,"2025-03-13T23:52:56.693",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116272,1741909976702,-500.0,0.00026422,3,"2025-03-13T23:52:56.702",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116273,1741909976712,-500.0,0.00026422,3,"2025-03-13T23:52:56.712",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116274,1741909976722,-452.78,0.00026422,3,"2025-03-13T23:52:56.722",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116275,1741909976732,-500.0,0.00026422,3,"2025-03-13T23:52:56.732",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116276,1741909976742,-500.0,0.00026422,3,"2025-03-13T23:52:56.742",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116277,1741909976751,-500.0,0.00026422,3,"2025-03-13T23:52:56.751",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116278,1741909976761,-1111.12,0.00026422,3,"2025-03-13T23:52:56.761",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116279,1741909976771,-500.0,0.00026422,3,"2025-03-13T23:52:56.771",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116280,1741909976781,-539.33134798,0.00026422,3,"2025-03-13T23:52:56.781",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116281,1741909976791,-1817.19,0.00026422,3,"2025-03-13T23:52:56.791",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116282,1741909976801,-639.93,0.00026422,3,"2025-03-13T23:52:56.801",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116283,1741909976810,-530.54112181,0.00026422,3,"2025-03-13T23:52:56.810",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116284,1741909976820,-500.0,0.00026422,3,"2025-03-13T23:52:56.820",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116285,1741909976830,-500.0,0.00026422,3,"2025-03-13T23:52:56.830",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116286,1741909976840,-500.0,0.00026422,3,"2025-03-13T23:52:56.840",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116287,1741909976850,-500.0,0.00026422,3,"2025-03-13T23:52:56.850",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116288,1741909976861,-345.0243877,0.00026422,3,"2025-03-13T23:52:56.861",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116289,1741909976871,-525.47,0.00026422,3,"2025-03-13T23:52:56.871",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116290,1741909976880,-805.69,0.00026422,3,"2025-03-13T23:52:56.880",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116291,1741909976890,-500.0,0.00026422,3,"2025-03-13T23:52:56.890",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116292,1741909976900,-1134.12,0.00026422,3,"2025-03-13T23:52:56.900",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116293,1741909976909,-500.0,0.00026422,3,"2025-03-13T23:52:56.909",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116294,1741909976919,-500.0,0.00026422,3,"2025-03-13T23:52:56.919",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116295,1741909976928,-500.0,0.00026422,3,"2025-03-13T23:52:56.928",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116296,1741909976937,-1845.17,0.00026422,3,"2025-03-13T23:52:56.937",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116297,1741909976947,-510.53308249,0.00026422,3,"2025-03-13T23:52:56.947",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116298,1741909976956,-500.0,0.00026422,3,"2025-03-13T23:52:56.956",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116299,1741909976965,-279.63696365,0.00026422,3,"2025-03-13T23:52:56.965",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116300,1741909976975,-500.0,0.00026422,3,"2025-03-13T23:52:56.975",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116301,1741909976984,-503.52890392,0.00026422,3,"2025-03-13T23:52:56.984",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116302,1741909976994,-500.0,0.00026422,3,"2025-03-13T23:52:56.994",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116303,1741909977004,-835.91,0.00026422,3,"2025-03-13T23:52:57.004",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116304,1741909977013,-1243.4,0.00026423,3,"2025-03-13T23:52:57.013",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116305,1741909977023,-4021.1,0.00026423,3,"2025-03-13T23:52:57.023",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116306,1741909977034,-1149.36,0.00026423,3,"2025-03-13T23:52:57.034",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116307,1741909977044,-686.34,0.00026423,3,"2025-03-13T23:52:57.044",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116308,1741909977054,-1365.3,0.00026423,3,"2025-03-13T23:52:57.054",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116309,1741909977063,-500.0,0.00026423,3,"2025-03-13T23:52:57.063",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116310,1741909977073,-658.04,0.00026423,3,"2025-03-13T23:52:57.073",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116311,1741909977083,-1356.05,0.00026423,3,"2025-03-13T23:52:57.083",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116312,1741909977093,-530.22,0.00026423,3,"2025-03-13T23:52:57.093",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116313,1741909977102,-517.5,0.00026423,3,"2025-03-13T23:52:57.102",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116314,1741909977113,-500.0,0.00026423,3,"2025-03-13T23:52:57.113",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116315,1741909977123,-1735.89,0.00026423,3,"2025-03-13T23:52:57.123",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116316,1741909977133,-718.97,0.00026431,3,"2025-03-13T23:52:57.133",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116317,1741909977143,-500.0,0.00026439,3,"2025-03-13T23:52:57.143",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116318,1741909977153,-500.0,0.00026439,3,"2025-03-13T23:52:57.153",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116319,1741909977162,-500.0,0.00026439,3,"2025-03-13T23:52:57.162",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116320,1741909977172,-500.0,0.00026439,3,"2025-03-13T23:52:57.172",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116321,1741909977181,-257.94336295,0.00026439,3,"2025-03-13T23:52:57.181",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116322,1741909977191,-500.0,0.00026439,3,"2025-03-13T23:52:57.191",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116323,1741909977201,-500.0,0.00026439,3,"2025-03-13T23:52:57.201",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116324,1741909977211,-500.0,0.00026439,3,"2025-03-13T23:52:57.211",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116325,1741909977220,-500.0,0.00026439,3,"2025-03-13T23:52:57.220",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116326,1741909977230,-500.0,0.00026439,3,"2025-03-13T23:52:57.230",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116327,1741909977239,-500.0,0.00026439,3,"2025-03-13T23:52:57.239",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116328,1741909977248,-642.16896516,0.00026439,3,"2025-03-13T23:52:57.248",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116329,1741909977258,-551.39657763,0.00026439,3,"2025-03-13T23:52:57.258",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116330,1741909977268,-879.64,0.00026439,3,"2025-03-13T23:52:57.268",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116331,1741909977385,-500.0,0.00026439,3,"2025-03-13T23:52:57.385",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116332,1741909977394,-500.0,0.00026439,3,"2025-03-13T23:52:57.394",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116333,1741909977404,-535.9,0.00026439,3,"2025-03-13T23:52:57.404",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116334,1741909977415,-621.59,0.00026439,3,"2025-03-13T23:52:57.415",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116335,1741909977424,-548.81,0.00026439,3,"2025-03-13T23:52:57.424",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116336,1741909977434,-4044.81,0.00026439,3,"2025-03-13T23:52:57.434",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116337,1741909977444,-619.96,0.00026439,3,"2025-03-13T23:52:57.444",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116338,1741909977453,-500.0,0.00026439,3,"2025-03-13T23:52:57.453",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116339,1741909977463,-599.39,0.00026439,3,"2025-03-13T23:52:57.463",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116340,1741909977475,-1580.05,0.00026439,3,"2025-03-13T23:52:57.475",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116341,1741909977484,-500.0,0.00026439,3,"2025-03-13T23:52:57.484",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116342,1741909977493,-568.45,0.00026439,3,"2025-03-13T23:52:57.493",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116343,1741909977503,-500.0,0.00026439,3,"2025-03-13T23:52:57.503",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116344,1741909977513,-1007.44,0.00026439,3,"2025-03-13T23:52:57.513",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116345,1741909977522,-500.0,0.00026439,3,"2025-03-13T23:52:57.522",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116346,1741909977532,-596.06,0.00026439,3,"2025-03-13T23:52:57.532",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116347,1741909977541,-500.0,0.00026439,3,"2025-03-13T23:52:57.541",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116348,1741909977552,-500.0,0.00026439,3,"2025-03-13T23:52:57.552",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116349,1741909977562,-1472.58,0.00026439,3,"2025-03-13T23:52:57.562",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116350,1741909977571,-575.02,0.00026439,3,"2025-03-13T23:52:57.571",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116351,1741909977580,-500.0,0.00026439,3,"2025-03-13T23:52:57.580",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116352,1741909977590,-1336.48,0.00026439,3,"2025-03-13T23:52:57.590",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116353,1741909977599,-500.0,0.00026439,3,"2025-03-13T23:52:57.599",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116354,1741909977609,-500.0,0.00026439,3,"2025-03-13T23:52:57.609",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116355,1741909977618,-500.0,0.00026439,3,"2025-03-13T23:52:57.618",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116356,1741909977627,-1207.46,0.00026439,3,"2025-03-13T23:52:57.627",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116357,1741909977638,-500.0,0.00026439,3,"2025-03-13T23:52:57.638",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116358,1741909977648,-1240.71,0.00026439,3,"2025-03-13T23:52:57.648",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116359,1741909977657,-614.09,0.00026439,3,"2025-03-13T23:52:57.657",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116360,1741909977667,-1905.32,0.00026439,3,"2025-03-13T23:52:57.667",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116361,1741909977677,-500.0,0.00026439,3,"2025-03-13T23:52:57.677",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116362,1741909977687,-1560.68,0.00026439,3,"2025-03-13T23:52:57.687",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116363,1741909977696,-500.0,0.00026439,3,"2025-03-13T23:52:57.696",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116364,1741909977706,-500.0,0.00026439,3,"2025-03-13T23:52:57.706",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116365,1741909977717,-500.0,0.00026439,3,"2025-03-13T23:52:57.717",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116366,1741909977726,-500.0,0.00026439,3,"2025-03-13T23:52:57.726",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116367,1741909977736,-500.0,0.00026439,3,"2025-03-13T23:52:57.736",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116368,1741909977746,-1715.23,0.00026439,3,"2025-03-13T23:52:57.746",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116369,1741909977756,-505.01,0.00026439,3,"2025-03-13T23:52:57.756",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116370,1741909977765,-500.0,0.00026439,3,"2025-03-13T23:52:57.765",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116371,1741909977774,-1834.44,0.00026439,3,"2025-03-13T23:52:57.774",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116372,1741909977784,-500.0,0.00026439,3,"2025-03-13T23:52:57.784",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116373,1741909977793,-500.0,0.00026439,3,"2025-03-13T23:52:57.793",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116374,1741909977802,-500.0,0.00026439,3,"2025-03-13T23:52:57.802",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116375,1741909977811,-500.0,0.00026439,3,"2025-03-13T23:52:57.811",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116376,1741909977821,-500.0,0.00026439,3,"2025-03-13T23:52:57.821",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116377,1741909977830,-866.31,0.00026439,3,"2025-03-13T23:52:57.830",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116378,1741909977839,-1115.1,0.00026439,3,"2025-03-13T23:52:57.839",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116379,1741909977848,-528.68,0.00026439,3,"2025-03-13T23:52:57.848",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116380,1741909977857,-500.0,0.00026439,3,"2025-03-13T23:52:57.857",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116381,1741909977866,-500.0,0.00026439,3,"2025-03-13T23:52:57.866",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116382,1741909977876,-1673.6,0.00026439,3,"2025-03-13T23:52:57.876",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116383,1741909977885,-1282.18,0.00026439,3,"2025-03-13T23:52:57.885",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116384,1741909977895,-500.0,0.00026439,3,"2025-03-13T23:52:57.895",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116385,1741909977904,-1557.42,0.00026439,3,"2025-03-13T23:52:57.904",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116386,1741909977913,-521.16,0.00026439,3,"2025-03-13T23:52:57.913",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116387,1741909977922,-512.73,0.00026439,3,"2025-03-13T23:52:57.922",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116388,1741909977931,-1671.92,0.00026439,3,"2025-03-13T23:52:57.931",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116389,1741909977940,-500.0,0.00026439,3,"2025-03-13T23:52:57.940",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116390,1741909977950,-1037.45,0.00026439,3,"2025-03-13T23:52:57.950",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116391,1741909977960,-808.39,0.00026439,3,"2025-03-13T23:52:57.960",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116392,1741909977969,-500.0,0.00026439,3,"2025-03-13T23:52:57.969",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116393,1741909977978,-630.13,0.00026439,3,"2025-03-13T23:52:57.978",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116394,1741909977987,-500.0,0.00026439,3,"2025-03-13T23:52:57.987",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116395,1741909977997,-570.0,0.00026439,3,"2025-03-13T23:52:57.997",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116396,1741909978006,-500.0,0.00026439,3,"2025-03-13T23:52:58.006",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116397,1741909978016,-500.0,0.00026439,3,"2025-03-13T23:52:58.016",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116398,1741909978026,-500.0,0.00026439,3,"2025-03-13T23:52:58.026",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116399,1741909978035,-1409.73,0.00026439,3,"2025-03-13T23:52:58.035",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116400,1741909978043,-500.0,0.00026439,3,"2025-03-13T23:52:58.043",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116401,1741909978053,-504.30604238,0.00026439,3,"2025-03-13T23:52:58.053",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116402,1741909978062,-500.0,0.00026439,3,"2025-03-13T23:52:58.062",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116403,1741909978071,-774.3,0.00026439,3,"2025-03-13T23:52:58.071",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116404,1741909978080,-1515.34,0.00026439,3,"2025-03-13T23:52:58.080",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116405,1741909978089,-929.37,0.00026439,3,"2025-03-13T23:52:58.089",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116406,1741909978098,-586.53,0.00026439,3,"2025-03-13T23:52:58.098",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116407,1741909978107,-870.82,0.00026439,3,"2025-03-13T23:52:58.107",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116408,1741909978116,-649.95,0.00026439,3,"2025-03-13T23:52:58.116",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116409,1741909978125,-500.0,0.00026439,3,"2025-03-13T23:52:58.125",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116410,1741909978135,-592.52,0.00026439,3,"2025-03-13T23:52:58.135",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116411,1741909978144,-708.03,0.00026439,3,"2025-03-13T23:52:58.144",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116412,1741909978153,-531.66,0.00026439,3,"2025-03-13T23:52:58.153",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116413,1741909978162,-500.0,0.0002644,3,"2025-03-13T23:52:58.162",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116414,1741909978171,-500.0,0.0002644,3,"2025-03-13T23:52:58.171",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116415,1741909978180,-500.0,0.0002644,3,"2025-03-13T23:52:58.180",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116416,1741909978189,-303.80267206,0.0002644,3,"2025-03-13T23:52:58.189",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116417,1741909978197,-500.0,0.0002644,3,"2025-03-13T23:52:58.197",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116418,1741909978206,-627.17,0.0002644,3,"2025-03-13T23:52:58.206",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116419,1741909978215,-515.44,0.0002644,3,"2025-03-13T23:52:58.215",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116420,1741909978224,-500.0,0.0002644,3,"2025-03-13T23:52:58.224",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116421,1741909978232,-500.0,0.0002644,3,"2025-03-13T23:52:58.232",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116422,1741909978242,-909.42,0.0002644,3,"2025-03-13T23:52:58.242",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116423,1741909978251,-500.0,0.0002644,3,"2025-03-13T23:52:58.251",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116424,1741909978259,-767.58,0.0002644,3,"2025-03-13T23:52:58.259",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116425,1741909978268,-268.11,0.0002644,3,"2025-03-13T23:52:58.268",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116426,1741909978278,-500.0,0.0002644,3,"2025-03-13T23:52:58.278",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116427,1741909978287,-605.42,0.0002644,3,"2025-03-13T23:52:58.287",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116428,1741909978296,-500.0,0.0002644,3,"2025-03-13T23:52:58.296",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116429,1741909978306,-500.0,0.0002644,3,"2025-03-13T23:52:58.306",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116430,1741909978316,-500.0,0.0002644,3,"2025-03-13T23:52:58.316",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116431,1741909978325,-670.75,0.0002644,3,"2025-03-13T23:52:58.325",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116432,1741909978335,-500.0,0.0002644,3,"2025-03-13T23:52:58.335",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116433,1741909978344,-500.0,0.0002644,3,"2025-03-13T23:52:58.344",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116434,1741909978353,-500.0,0.0002644,3,"2025-03-13T23:52:58.353",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116435,1741909978362,-500.0,0.0002644,3,"2025-03-13T23:52:58.362",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116436,1741909978372,-500.0,0.0002644,3,"2025-03-13T23:52:58.372",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116437,1741909978382,-500.0,0.0002644,3,"2025-03-13T23:52:58.382",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116438,1741909978391,-500.0,0.0002644,3,"2025-03-13T23:52:58.391",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116439,1741909978400,-500.0,0.0002644,3,"2025-03-13T23:52:58.400",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116440,1741909978410,-500.0,0.0002644,3,"2025-03-13T23:52:58.410",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116441,1741909978419,-1567.35,0.0002644,3,"2025-03-13T23:52:58.419",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116442,1741909978428,-500.0,0.0002644,3,"2025-03-13T23:52:58.428",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116443,1741909978438,-500.0,0.0002644,3,"2025-03-13T23:52:58.438",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116444,1741909978447,-500.0,0.0002644,3,"2025-03-13T23:52:58.447",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116445,1741909978456,-644.21,0.0002644,3,"2025-03-13T23:52:58.456",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116446,1741909978467,-500.0,0.0002644,3,"2025-03-13T23:52:58.467",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116447,1741909978477,-1664.02,0.0002644,3,"2025-03-13T23:52:58.477",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116448,1741909978487,-500.0,0.0002644,3,"2025-03-13T23:52:58.487",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116449,1741909978496,-500.0,0.0002644,3,"2025-03-13T23:52:58.496",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116450,1741909978507,-500.0,0.0002644,3,"2025-03-13T23:52:58.507",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116451,1741909978516,-500.0,0.0002644,3,"2025-03-13T23:52:58.516",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116452,1741909978526,-968.14,0.0002644,3,"2025-03-13T23:52:58.526",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116453,1741909978535,-1046.93,0.0002644,3,"2025-03-13T23:52:58.535",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116454,1741909978546,-773.75,0.0002644,3,"2025-03-13T23:52:58.546",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116455,1741909978555,-500.0,0.0002644,3,"2025-03-13T23:52:58.555",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116456,1741909978565,-500.0,0.0002644,3,"2025-03-13T23:52:58.565",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116457,1741909978574,-500.0,0.0002644,3,"2025-03-13T23:52:58.574",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116458,1741909978583,-500.0,0.0002644,3,"2025-03-13T23:52:58.583",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116459,1741909978593,-500.0,0.0002644,3,"2025-03-13T23:52:58.593",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116460,1741909978602,-500.0,0.0002644,3,"2025-03-13T23:52:58.602",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116461,1741909978612,-500.0,0.0002644,3,"2025-03-13T23:52:58.612",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116462,1741909978622,-798.27,0.0002644,3,"2025-03-13T23:52:58.622",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116463,1741909978631,-500.0,0.0002644,3,"2025-03-13T23:52:58.631",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116464,1741909978641,-680.76,0.0002644,3,"2025-03-13T23:52:58.641",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116465,1741909978650,-500.0,0.0002644,3,"2025-03-13T23:52:58.650",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116466,1741909978659,-500.0,0.0002644,3,"2025-03-13T23:52:58.659",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116467,1741909978668,-500.0,0.0002644,3,"2025-03-13T23:52:58.668",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116468,1741909978677,-500.0,0.0002644,3,"2025-03-13T23:52:58.677",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116469,1741909978687,-500.0,0.0002644,3,"2025-03-13T23:52:58.687",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116470,1741909978696,-500.0,0.0002644,3,"2025-03-13T23:52:58.696",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116471,1741909978705,-1424.33,0.0002644,3,"2025-03-13T23:52:58.705",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116472,1741909978714,-500.0,0.0002644,3,"2025-03-13T23:52:58.714",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116473,1741909978724,-500.0,0.0002644,3,"2025-03-13T23:52:58.724",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116474,1741909978733,-500.0,0.0002644,3,"2025-03-13T23:52:58.733",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116475,1741909978743,-500.0,0.0002644,3,"2025-03-13T23:52:58.743",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116476,1741909978752,-500.0,0.0002644,3,"2025-03-13T23:52:58.752",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116477,1741909978762,-550.26,0.0002644,3,"2025-03-13T23:52:58.762",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116478,1741909978771,-500.0,0.0002644,3,"2025-03-13T23:52:58.771",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116479,1741909978781,-500.0,0.0002644,3,"2025-03-13T23:52:58.781",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116480,1741909978791,-500.0,0.0002644,3,"2025-03-13T23:52:58.791",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116481,1741909978800,-748.01,0.0002644,3,"2025-03-13T23:52:58.800",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116482,1741909978809,-500.0,0.0002644,3,"2025-03-13T23:52:58.809",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116483,1741909978819,-500.0,0.0002644,3,"2025-03-13T23:52:58.819",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116484,1741909978829,-854.97,0.0002644,3,"2025-03-13T23:52:58.829",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116485,1741909978838,-500.0,0.0002644,3,"2025-03-13T23:52:58.838",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116486,1741909978848,-1135.48,0.0002644,3,"2025-03-13T23:52:58.848",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116487,1741909978858,-500.0,0.0002644,3,"2025-03-13T23:52:58.858",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116488,1741909978867,-1460.13,0.0002644,3,"2025-03-13T23:52:58.867",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116489,1741909978876,-500.0,0.0002644,3,"2025-03-13T23:52:58.876",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116490,1741909978886,-500.0,0.0002644,3,"2025-03-13T23:52:58.886",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116491,1741909978895,-500.0,0.0002644,3,"2025-03-13T23:52:58.895",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116492,1741909978904,-500.0,0.0002644,3,"2025-03-13T23:52:58.904",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116493,1741909978915,-539.91,0.0002644,3,"2025-03-13T23:52:58.915",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116494,1741909978924,-500.0,0.0002644,3,"2025-03-13T23:52:58.924",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116495,1741909978933,-500.0,0.0002644,3,"2025-03-13T23:52:58.933",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116496,1741909978943,-500.0,0.0002644,3,"2025-03-13T23:52:58.943",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116497,1741909978953,-500.0,0.0002644,3,"2025-03-13T23:52:58.953",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116498,1741909978962,-500.0,0.0002644,3,"2025-03-13T23:52:58.962",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116499,1741909978972,-500.0,0.0002644,3,"2025-03-13T23:52:58.972",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116500,1741909978981,-1590.08,0.0002644,3,"2025-03-13T23:52:58.981",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116501,1741909978991,-500.0,0.0002644,3,"2025-03-13T23:52:58.991",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116502,1741909978999,-500.0,0.0002644,3,"2025-03-13T23:52:58.999",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116503,1741909979009,-521.95,0.0002644,3,"2025-03-13T23:52:59.009",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116504,1741909979019,-1077.24,0.0002644,3,"2025-03-13T23:52:59.019",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116505,1741909979029,-500.0,0.0002644,3,"2025-03-13T23:52:59.029",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116506,1741909979039,-1570.33,0.0002644,3,"2025-03-13T23:52:59.039",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116507,1741909979050,-626.11603693,0.0002644,3,"2025-03-13T23:52:59.050",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116508,1741909979061,-236.50162785,0.0002644,3,"2025-03-13T23:52:59.061",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116509,1741909979072,-500.0,0.0002644,3,"2025-03-13T23:52:59.072",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116510,1741909979082,-500.0,0.0002644,3,"2025-03-13T23:52:59.082",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116511,1741909979092,-500.0,0.0002644,3,"2025-03-13T23:52:59.092",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116512,1741909979103,-1757.22,0.0002644,3,"2025-03-13T23:52:59.103",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116513,1741909979113,-500.0,0.0002644,3,"2025-03-13T23:52:59.113",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116514,1741909979124,-500.0,0.0002644,3,"2025-03-13T23:52:59.124",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116515,1741909979134,-500.0,0.0002644,3,"2025-03-13T23:52:59.134",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116516,1741909979143,-1801.77,0.0002644,3,"2025-03-13T23:52:59.143",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116517,1741909979152,-500.0,0.0002644,3,"2025-03-13T23:52:59.152",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116518,1741909979161,-500.0,0.0002644,3,"2025-03-13T23:52:59.161",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116519,1741909979172,-500.0,0.0002644,3,"2025-03-13T23:52:59.172",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116520,1741909979182,-1126.34,0.0002644,3,"2025-03-13T23:52:59.182",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116521,1741909979191,-501.8,0.0002644,3,"2025-03-13T23:52:59.191",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116522,1741909979203,-500.0,0.0002644,3,"2025-03-13T23:52:59.203",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116523,1741909979212,-1962.2,0.0002644,3,"2025-03-13T23:52:59.212",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116524,1741909979221,-500.0,0.0002644,3,"2025-03-13T23:52:59.221",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116525,1741909979231,-775.14,0.0002644,3,"2025-03-13T23:52:59.231",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116526,1741909979240,-500.0,0.0002644,3,"2025-03-13T23:52:59.240",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116527,1741909979249,-552.77,0.0002644,3,"2025-03-13T23:52:59.249",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116528,1741909979258,-500.0,0.0002644,3,"2025-03-13T23:52:59.258",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116529,1741909979267,-1313.89,0.0002644,3,"2025-03-13T23:52:59.267",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116530,1741909979276,-500.0,0.0002644,3,"2025-03-13T23:52:59.276",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116531,1741909979285,-500.0,0.0002644,3,"2025-03-13T23:52:59.285",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116532,1741909979295,-500.0,0.0002644,3,"2025-03-13T23:52:59.295",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116533,1741909979304,-574.43623224,0.0002644,3,"2025-03-13T23:52:59.304",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116534,1741909979313,-500.0,0.0002644,3,"2025-03-13T23:52:59.313",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116535,1741909979323,-500.0,0.0002644,3,"2025-03-13T23:52:59.323",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116536,1741909979332,-500.0,0.0002644,3,"2025-03-13T23:52:59.332",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116537,1741909979340,-1156.75,0.0002644,3,"2025-03-13T23:52:59.340",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116538,1741909979350,-230.91553946,0.0002644,3,"2025-03-13T23:52:59.350",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116539,1741909979359,-161.68007276,0.0002644,3,"2025-03-13T23:52:59.359",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116540,1741909979368,-500.0,0.0002644,3,"2025-03-13T23:52:59.368",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116541,1741909979377,-827.88,0.0002644,3,"2025-03-13T23:52:59.377",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116542,1741909979386,-505.30801352,0.0002644,3,"2025-03-13T23:52:59.386",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116543,1741909979395,-500.0,0.0002644,3,"2025-03-13T23:52:59.395",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116544,1741909979404,-500.0,0.0002644,3,"2025-03-13T23:52:59.404",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116545,1741909979414,-500.0,0.0002644,3,"2025-03-13T23:52:59.414",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116546,1741909979423,-895.24,0.0002644,3,"2025-03-13T23:52:59.423",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116547,1741909979432,-500.0,0.0002644,3,"2025-03-13T23:52:59.432",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116548,1741909979441,-500.0,0.0002644,3,"2025-03-13T23:52:59.441",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116549,1741909979450,-1012.87,0.0002644,3,"2025-03-13T23:52:59.450",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116550,1741909979460,-1069.23,0.0002644,3,"2025-03-13T23:52:59.460",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116551,1741909979471,-605.55,0.0002644,3,"2025-03-13T23:52:59.471",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116552,1741909979482,-500.0,0.0002644,3,"2025-03-13T23:52:59.482",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116553,1741909979491,-1008.81,0.0002644,3,"2025-03-13T23:52:59.491",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116554,1741909979500,-866.31,0.0002644,3,"2025-03-13T23:52:59.500",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116555,1741909979511,-509.08215759,0.0002644,3,"2025-03-13T23:52:59.511",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116556,1741909979520,-500.0,0.0002644,3,"2025-03-13T23:52:59.520",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116557,1741909979529,-500.0,0.0002644,3,"2025-03-13T23:52:59.529",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116558,1741909979538,-1354.05,0.00026449,3,"2025-03-13T23:52:59.538",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116559,1741909979550,-500.0,0.00026449,3,"2025-03-13T23:52:59.550",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116560,1741909979560,-500.0,0.00026449,3,"2025-03-13T23:52:59.560",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116561,1741909979569,-500.0,0.00026449,3,"2025-03-13T23:52:59.569",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116562,1741909979582,-500.0,0.00026449,3,"2025-03-13T23:52:59.582",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116563,1741909979591,-500.0,0.00026449,3,"2025-03-13T23:52:59.591",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116564,1741909979601,-500.0,0.00026449,3,"2025-03-13T23:52:59.601",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116565,1741909979610,-500.0,0.00026449,3,"2025-03-13T23:52:59.610",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116566,1741909979619,-500.0,0.00026449,3,"2025-03-13T23:52:59.619",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116567,1741909979628,-527.55,0.00026449,3,"2025-03-13T23:52:59.628",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116568,1741909979637,-500.0,0.00026449,3,"2025-03-13T23:52:59.637",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116569,1741909979646,-500.0,0.00026449,3,"2025-03-13T23:52:59.646",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116570,1741909979655,-500.0,0.00026449,3,"2025-03-13T23:52:59.655",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116571,1741909979664,-862.02,0.00026449,3,"2025-03-13T23:52:59.664",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116572,1741909979673,-500.0,0.00026449,3,"2025-03-13T23:52:59.673",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116573,1741909979682,-1562.75,0.00026449,3,"2025-03-13T23:52:59.682",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116574,1741909979691,-500.0,0.00026449,3,"2025-03-13T23:52:59.691",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116575,1741909979702,-500.0,0.00026449,3,"2025-03-13T23:52:59.702",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116576,1741909979711,-500.0,0.00026449,3,"2025-03-13T23:52:59.711",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116577,1741909979720,-500.0,0.00026449,3,"2025-03-13T23:52:59.720",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116578,1741909979730,-500.0,0.00026449,3,"2025-03-13T23:52:59.730",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116579,1741909979739,-500.0,0.00026449,3,"2025-03-13T23:52:59.739",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116580,1741909979748,-500.0,0.00026449,3,"2025-03-13T23:52:59.748",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116581,1741909979757,-500.0,0.00026449,3,"2025-03-13T23:52:59.757",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116582,1741909979766,-500.0,0.00026449,3,"2025-03-13T23:52:59.766",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116583,1741909979775,-500.0,0.00026449,3,"2025-03-13T23:52:59.775",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116584,1741909979786,-526.4,0.00026449,3,"2025-03-13T23:52:59.786",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116585,1741909979795,-500.0,0.00026449,3,"2025-03-13T23:52:59.795",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116586,1741909979805,-886.28,0.00026449,3,"2025-03-13T23:52:59.805",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116587,1741909979814,-500.0,0.00026449,3,"2025-03-13T23:52:59.814",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116588,1741909979824,-500.0,0.00026449,3,"2025-03-13T23:52:59.824",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116589,1741909979833,-344.1029571,0.00026449,3,"2025-03-13T23:52:59.833",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116590,1741909979842,-500.0,0.00026449,3,"2025-03-13T23:52:59.842",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116591,1741909979851,-1148.96,0.00026449,3,"2025-03-13T23:52:59.851",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116592,1741909979861,-500.0,0.00026449,3,"2025-03-13T23:52:59.861",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116593,1741909979870,-500.0,0.00026449,3,"2025-03-13T23:52:59.870",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116594,1741909979879,-521.42,0.00026449,3,"2025-03-13T23:52:59.879",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116595,1741909979888,-500.0,0.00026449,3,"2025-03-13T23:52:59.888",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116596,1741909979897,-500.0,0.00026449,3,"2025-03-13T23:52:59.897",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116597,1741909979906,-500.0,0.00026449,3,"2025-03-13T23:52:59.906",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116598,1741909979915,-535.24,0.00026449,3,"2025-03-13T23:52:59.915",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116599,1741909979924,-500.0,0.00026449,3,"2025-03-13T23:52:59.924",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116600,1741909979933,-500.0,0.00026449,3,"2025-03-13T23:52:59.933",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116601,1741909979942,-326.16750003,0.00026449,3,"2025-03-13T23:52:59.942",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116602,1741909979952,-500.0,0.00026449,3,"2025-03-13T23:52:59.952",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116603,1741909979961,-500.0,0.00026449,3,"2025-03-13T23:52:59.961",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116604,1741909979970,-500.0,0.00026449,3,"2025-03-13T23:52:59.970",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116605,1741909979980,-630.29,0.00026449,3,"2025-03-13T23:52:59.980",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116606,1741909979989,-500.0,0.00026449,3,"2025-03-13T23:52:59.989",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116607,1741909979998,-636.65,0.00026449,3,"2025-03-13T23:52:59.998",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116608,1741909980008,-500.0,0.00026449,3,"2025-03-13T23:53:00.008",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116609,1741909980018,-760.49,0.00026449,3,"2025-03-13T23:53:00.018",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116610,1741909980027,-500.0,0.00026449,3,"2025-03-13T23:53:00.027",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116611,1741909980036,-500.0,0.00026449,3,"2025-03-13T23:53:00.036",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116612,1741909980045,-766.74,0.00026449,3,"2025-03-13T23:53:00.045",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116613,1741909980056,-500.0,0.00026449,3,"2025-03-13T23:53:00.056",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116614,1741909980066,-500.0,0.00026449,3,"2025-03-13T23:53:00.066",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116615,1741909980076,-1057.73,0.00026449,3,"2025-03-13T23:53:00.076",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116616,1741909980086,-500.0,0.00026449,3,"2025-03-13T23:53:00.086",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116617,1741909980095,-500.0,0.00026449,3,"2025-03-13T23:53:00.095",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116618,1741909980105,-760.28,0.00026449,3,"2025-03-13T23:53:00.105",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116619,1741909980114,-972.22,0.00026449,3,"2025-03-13T23:53:00.114",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116620,1741909980123,-500.0,0.00026449,3,"2025-03-13T23:53:00.123",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116621,1741909980132,-1260.65,0.00026449,3,"2025-03-13T23:53:00.132",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116622,1741909980141,-500.0,0.00026449,3,"2025-03-13T23:53:00.141",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116623,1741909980151,-500.0,0.00026449,3,"2025-03-13T23:53:00.151",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116624,1741909980160,-500.0,0.00026449,3,"2025-03-13T23:53:00.160",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116625,1741909980169,-500.0,0.00026449,3,"2025-03-13T23:53:00.169",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116626,1741909980179,-500.0,0.00026449,3,"2025-03-13T23:53:00.179",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116627,1741909980189,-702.58,0.00026449,3,"2025-03-13T23:53:00.189",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116628,1741909980200,-500.0,0.00026449,3,"2025-03-13T23:53:00.200",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116629,1741909980210,-500.0,0.00026449,3,"2025-03-13T23:53:00.210",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116630,1741909980219,-500.0,0.00026449,3,"2025-03-13T23:53:00.219",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116631,1741909980229,-500.0,0.00026449,3,"2025-03-13T23:53:00.229",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116632,1741909980239,-556.69,0.00026449,3,"2025-03-13T23:53:00.239",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116633,1741909980249,-500.0,0.00026449,3,"2025-03-13T23:53:00.249",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116634,1741909980258,-1075.01,0.00026449,3,"2025-03-13T23:53:00.258",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116635,1741909980268,-500.0,0.00026449,3,"2025-03-13T23:53:00.268",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116636,1741909980278,-500.0,0.00026449,3,"2025-03-13T23:53:00.278",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116637,1741909980289,-2046.3,0.00026449,3,"2025-03-13T23:53:00.289",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116638,1741909980299,-500.0,0.00026449,3,"2025-03-13T23:53:00.299",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116639,1741909980308,-500.0,0.00026449,3,"2025-03-13T23:53:00.308",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116640,1741909980318,-500.0,0.00026449,3,"2025-03-13T23:53:00.318",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116641,1741909980328,-500.0,0.00026449,3,"2025-03-13T23:53:00.328",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116642,1741909980338,-500.0,0.00026449,3,"2025-03-13T23:53:00.338",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116643,1741909980348,-574.02,0.00026449,3,"2025-03-13T23:53:00.348",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116644,1741909980358,-500.0,0.00026449,3,"2025-03-13T23:53:00.358",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116645,1741909980367,-1112.24,0.00026449,3,"2025-03-13T23:53:00.367",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116646,1741909980377,-500.0,0.00026449,3,"2025-03-13T23:53:00.377",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116647,1741909980386,-566.64,0.00026449,3,"2025-03-13T23:53:00.386",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116648,1741909980396,-500.0,0.00026449,3,"2025-03-13T23:53:00.396",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116649,1741909980406,-500.0,0.00026449,3,"2025-03-13T23:53:00.406",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116650,1741909980415,-500.0,0.00026449,3,"2025-03-13T23:53:00.415",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116651,1741909980425,-500.0,0.00026449,3,"2025-03-13T23:53:00.425",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116652,1741909980434,-1293.55,0.00026449,3,"2025-03-13T23:53:00.434",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116653,1741909980444,-2132.45,0.00026449,3,"2025-03-13T23:53:00.444",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116654,1741909980455,-500.0,0.00026449,3,"2025-03-13T23:53:00.455",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116655,1741909980466,-500.0,0.00026449,3,"2025-03-13T23:53:00.466",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116656,1741909980483,-500.0,0.00026449,3,"2025-03-13T23:53:00.483",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116657,1741909980492,-500.0,0.00026449,3,"2025-03-13T23:53:00.492",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116658,1741909980502,-500.0,0.00026449,3,"2025-03-13T23:53:00.502",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116659,1741909980514,-500.0,0.00026449,3,"2025-03-13T23:53:00.514",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116660,1741909980524,-500.0,0.00026449,3,"2025-03-13T23:53:00.524",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116661,1741909980533,-500.0,0.00026449,3,"2025-03-13T23:53:00.533",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116662,1741909980542,-1111.12,0.00026449,3,"2025-03-13T23:53:00.542",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116663,1741909980554,-500.0,0.00026449,3,"2025-03-13T23:53:00.554",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116664,1741909980564,-1817.19,0.00026449,3,"2025-03-13T23:53:00.564",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116665,1741909980574,-639.93,0.00026449,3,"2025-03-13T23:53:00.574",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116666,1741909980584,-500.0,0.00026449,3,"2025-03-13T23:53:00.584",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116667,1741909980594,-500.0,0.00026449,3,"2025-03-13T23:53:00.594",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116668,1741909980603,-500.0,0.00026449,3,"2025-03-13T23:53:00.603",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116669,1741909980613,-500.0,0.00026449,3,"2025-03-13T23:53:00.613",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116670,1741909980624,-525.47,0.00026449,3,"2025-03-13T23:53:00.624",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116671,1741909980634,-805.69,0.00026449,3,"2025-03-13T23:53:00.634",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116672,1741909980643,-500.0,0.00026449,3,"2025-03-13T23:53:00.643",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116673,1741909980653,-1134.12,0.00026449,3,"2025-03-13T23:53:00.653",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116674,1741909980663,-500.0,0.00026449,3,"2025-03-13T23:53:00.663",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116675,1741909980672,-500.0,0.00026449,3,"2025-03-13T23:53:00.672",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116676,1741909980682,-1845.17,0.00026449,3,"2025-03-13T23:53:00.682",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116677,1741909980691,-500.0,0.00026449,3,"2025-03-13T23:53:00.691",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116678,1741909980701,-500.0,0.00026449,3,"2025-03-13T23:53:00.701",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116679,1741909980710,-835.91,0.00026449,3,"2025-03-13T23:53:00.710",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116680,1741909980720,-1243.4,0.0002645,3,"2025-03-13T23:53:00.720",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116681,1741909980731,-4021.1,0.0002645,3,"2025-03-13T23:53:00.731",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116682,1741909980741,-1149.36,0.0002645,3,"2025-03-13T23:53:00.741",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116683,1741909980751,-686.34,0.0002645,3,"2025-03-13T23:53:00.751",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116684,1741909980761,-1365.3,0.0002645,3,"2025-03-13T23:53:00.761",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116685,1741909980770,-500.0,0.0002645,3,"2025-03-13T23:53:00.770",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116686,1741909980780,-658.04,0.0002645,3,"2025-03-13T23:53:00.780",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116687,1741909980790,-1356.05,0.0002645,3,"2025-03-13T23:53:00.790",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116688,1741909980801,-530.22,0.0002645,3,"2025-03-13T23:53:00.801",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116689,1741909980811,-517.5,0.0002645,3,"2025-03-13T23:53:00.811",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116690,1741909980821,-500.0,0.0002645,3,"2025-03-13T23:53:00.821",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116691,1741909980832,-1735.89,0.0002645,3,"2025-03-13T23:53:00.832",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116692,1741909980842,-308.73,0.00026454,2,"2025-03-13T23:53:00.842",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116693,1741909980852,-159.66,0.00026457,2,"2025-03-13T23:53:00.852",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116694,1741909980861,-718.97,0.00026458,3,"2025-03-13T23:53:00.861",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116695,1741909980872,-440.71,0.00026459,2,"2025-03-13T23:53:00.872",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116696,1741909980882,-619.96,0.00026466,3,"2025-03-13T23:53:00.882",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116697,1741909980892,-599.39,0.00026466,3,"2025-03-13T23:53:00.892",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116698,1741909980902,-1580.05,0.00026466,3,"2025-03-13T23:53:00.902",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116699,1741909980913,-568.45,0.00026466,3,"2025-03-13T23:53:00.913",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116700,1741909980923,-477.93898374,0.00026466,3,"2025-03-13T23:53:00.923",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116701,1741909980933,-596.06,0.00026466,3,"2025-03-13T23:53:00.933",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116702,1741909980943,-500.0,0.00026466,3,"2025-03-13T23:53:00.943",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116703,1741909980953,-575.02,0.00026466,3,"2025-03-13T23:53:00.953",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116704,1741909980963,-516.87749605,0.00026466,3,"2025-03-13T23:53:00.963",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116705,1741909980973,-500.0,0.00026466,3,"2025-03-13T23:53:00.973",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116706,1741909980983,-500.0,0.00026466,3,"2025-03-13T23:53:00.983",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116707,1741909980993,-500.0,0.00026466,3,"2025-03-13T23:53:00.993",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116708,1741909981003,-614.09,0.00026466,3,"2025-03-13T23:53:01.003",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116709,1741909981014,-1905.32,0.00026466,3,"2025-03-13T23:53:01.014",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116710,1741909981024,-500.0,0.00026466,3,"2025-03-13T23:53:01.024",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116711,1741909981034,-500.0,0.00026466,3,"2025-03-13T23:53:01.034",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116712,1741909981044,-505.01,0.00026466,3,"2025-03-13T23:53:01.044",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116713,1741909981054,-1834.44,0.00026466,3,"2025-03-13T23:53:01.054",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116714,1741909981064,-500.0,0.00026466,3,"2025-03-13T23:53:01.064",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116715,1741909981075,-1115.1,0.00026466,3,"2025-03-13T23:53:01.075",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116716,1741909981084,-500.0,0.00026466,3,"2025-03-13T23:53:01.084",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116717,1741909981095,-1673.6,0.00026466,3,"2025-03-13T23:53:01.095",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116718,1741909981104,-1557.42,0.00026466,3,"2025-03-13T23:53:01.104",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116719,1741909981114,-512.73,0.00026466,3,"2025-03-13T23:53:01.114",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116720,1741909981124,-808.39,0.00026466,3,"2025-03-13T23:53:01.124",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116721,1741909981134,-500.0,0.00026466,3,"2025-03-13T23:53:01.134",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116722,1741909981143,-458.86,0.00026466,3,"2025-03-13T23:53:01.143",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116723,1741909981153,-500.0,0.00026466,3,"2025-03-13T23:53:01.153",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116724,1741909981162,-500.0,0.00026466,3,"2025-03-13T23:53:01.162",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116725,1741909981173,-1409.73,0.00026466,3,"2025-03-13T23:53:01.173",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116726,1741909981182,-586.53,0.00026466,3,"2025-03-13T23:53:01.182",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116727,1741909981192,-649.95,0.00026466,3,"2025-03-13T23:53:01.192",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116728,1741909981202,-500.0,0.00026466,3,"2025-03-13T23:53:01.202",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116729,1741909981212,-708.03,0.00026466,3,"2025-03-13T23:53:01.212",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116730,1741909981222,-315.20811889,0.00026467,3,"2025-03-13T23:53:01.222",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116731,1741909981232,-500.0,0.00026467,3,"2025-03-13T23:53:01.232",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116732,1741909981242,-500.0,0.00026467,3,"2025-03-13T23:53:01.242",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116733,1741909981252,-500.0,0.00026467,3,"2025-03-13T23:53:01.252",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116734,1741909981263,-500.0,0.00026467,3,"2025-03-13T23:53:01.263",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116735,1741909981272,-416.79103594,0.00026467,3,"2025-03-13T23:53:01.272",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116736,1741909981282,-500.0,0.00026467,3,"2025-03-13T23:53:01.282",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116737,1741909981292,-500.0,0.00026467,3,"2025-03-13T23:53:01.292",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116738,1741909981302,-879.64,0.00026467,3,"2025-03-13T23:53:01.302",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116739,1741909981311,-500.0,0.00026467,3,"2025-03-13T23:53:01.311",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116740,1741909981321,-500.0,0.00026467,3,"2025-03-13T23:53:01.321",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116741,1741909981332,-500.0,0.00026467,3,"2025-03-13T23:53:01.332",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116742,1741909981343,-535.9,0.00026467,3,"2025-03-13T23:53:01.343",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116743,1741909981353,-621.59,0.00026467,3,"2025-03-13T23:53:01.353",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116744,1741909981363,-548.81,0.00026467,3,"2025-03-13T23:53:01.363",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116745,1741909981373,-4044.81,0.00026467,3,"2025-03-13T23:53:01.373",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116746,1741909981383,-1424.33,0.00026467,3,"2025-03-13T23:53:01.383",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116747,1741909981393,-500.0,0.00026467,3,"2025-03-13T23:53:01.393",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116748,1741909981403,-500.0,0.00026467,3,"2025-03-13T23:53:01.403",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116749,1741909981414,-1007.44,0.00026467,3,"2025-03-13T23:53:01.414",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116750,1741909981424,-302.0577661,0.00026467,3,"2025-03-13T23:53:01.424",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116751,1741909981434,-500.0,0.00026467,3,"2025-03-13T23:53:01.434",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116752,1741909981444,-1472.58,0.00026467,3,"2025-03-13T23:53:01.444",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116753,1741909981454,-500.0,0.00026467,3,"2025-03-13T23:53:01.454",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116754,1741909981465,-500.0,0.00026467,3,"2025-03-13T23:53:01.465",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116755,1741909981480,-1336.48,0.00026467,3,"2025-03-13T23:53:01.480",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116756,1741909981490,-1207.46,0.00026467,3,"2025-03-13T23:53:01.490",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116757,1741909981500,-1460.13,0.00026467,3,"2025-03-13T23:53:01.500",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116758,1741909981511,-1240.71,0.00026467,3,"2025-03-13T23:53:01.511",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116759,1741909981521,-500.0,0.00026467,3,"2025-03-13T23:53:01.521",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116760,1741909981531,-1560.68,0.00026467,3,"2025-03-13T23:53:01.531",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116761,1741909981541,-500.0,0.00026467,3,"2025-03-13T23:53:01.541",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116762,1741909981553,-500.0,0.00026467,3,"2025-03-13T23:53:01.553",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116763,1741909981564,-500.0,0.00026467,3,"2025-03-13T23:53:01.564",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116764,1741909981574,-1715.23,0.00026467,3,"2025-03-13T23:53:01.574",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116765,1741909981584,-500.0,0.00026467,3,"2025-03-13T23:53:01.584",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116766,1741909981594,-500.0,0.00026467,3,"2025-03-13T23:53:01.594",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116767,1741909981604,-500.0,0.00026467,3,"2025-03-13T23:53:01.604",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116768,1741909981614,-500.0,0.00026467,3,"2025-03-13T23:53:01.614",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116769,1741909981624,-500.0,0.00026467,3,"2025-03-13T23:53:01.624",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116770,1741909981634,-500.0,0.00026467,3,"2025-03-13T23:53:01.634",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116771,1741909981645,-866.31,0.00026467,3,"2025-03-13T23:53:01.645",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116772,1741909981655,-500.0,0.00026467,3,"2025-03-13T23:53:01.655",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116773,1741909981665,-528.68,0.00026467,3,"2025-03-13T23:53:01.665",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116774,1741909981675,-500.0,0.00026467,3,"2025-03-13T23:53:01.675",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116775,1741909981686,-1801.77,0.00026467,3,"2025-03-13T23:53:01.686",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116776,1741909981696,-1282.18,0.00026467,3,"2025-03-13T23:53:01.696",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116777,1741909981706,-500.0,0.00026467,3,"2025-03-13T23:53:01.706",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116778,1741909981716,-1126.34,0.00026467,3,"2025-03-13T23:53:01.716",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116779,1741909981726,-521.16,0.00026467,3,"2025-03-13T23:53:01.726",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116780,1741909981736,-1671.92,0.00026467,3,"2025-03-13T23:53:01.736",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116781,1741909981746,-775.14,0.00026467,3,"2025-03-13T23:53:01.746",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116782,1741909981756,-500.0,0.00026467,3,"2025-03-13T23:53:01.756",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116783,1741909981766,-552.77,0.00026467,3,"2025-03-13T23:53:01.766",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116784,1741909981776,-1037.45,0.00026467,3,"2025-03-13T23:53:01.776",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116785,1741909981787,-500.0,0.00026467,3,"2025-03-13T23:53:01.787",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116786,1741909981796,-500.0,0.00026467,3,"2025-03-13T23:53:01.796",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116787,1741909981807,-630.13,0.00026467,3,"2025-03-13T23:53:01.807",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116788,1741909981817,-570.0,0.00026467,3,"2025-03-13T23:53:01.817",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116789,1741909981827,-500.0,0.00026467,3,"2025-03-13T23:53:01.827",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116790,1741909981837,-500.0,0.00026467,3,"2025-03-13T23:53:01.837",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116791,1741909981847,-254.28789579,0.00026467,3,"2025-03-13T23:53:01.847",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116792,1741909981871,-245.71210421,0.00026467,3,"2025-03-13T23:53:01.871",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116793,1741909981882,-500.0,0.00026467,3,"2025-03-13T23:53:01.882",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116794,1741909981892,-774.3,0.00026467,3,"2025-03-13T23:53:01.892",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116795,1741909981902,-500.0,0.00026467,3,"2025-03-13T23:53:01.902",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116796,1741909981913,-1515.34,0.00026467,3,"2025-03-13T23:53:01.913",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116797,1741909981923,-929.37,0.00026467,3,"2025-03-13T23:53:01.923",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116798,1741909981932,-870.82,0.00026467,3,"2025-03-13T23:53:01.932",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116799,1741909981943,-592.52,0.00026467,3,"2025-03-13T23:53:01.943",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116800,1741909981953,-531.66,0.00026467,3,"2025-03-13T23:53:01.953",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116801,1741909981964,-496.57285587,0.00026468,3,"2025-03-13T23:53:01.964",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116802,1741909981974,-500.0,0.00026468,3,"2025-03-13T23:53:01.974",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116803,1741909981985,-500.0,0.00026468,3,"2025-03-13T23:53:01.985",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116804,1741909981995,-526.29713872,0.00026468,3,"2025-03-13T23:53:01.995",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116805,1741909982005,-627.17,0.00026468,3,"2025-03-13T23:53:02.005",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116806,1741909982015,-515.44,0.00026468,3,"2025-03-13T23:53:02.015",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116807,1741909982025,-500.0,0.00026468,3,"2025-03-13T23:53:02.025",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116808,1741909982035,-500.0,0.00026468,3,"2025-03-13T23:53:02.035",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116809,1741909982044,-909.42,0.00026468,3,"2025-03-13T23:53:02.044",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116810,1741909982055,-500.0,0.00026468,3,"2025-03-13T23:53:02.055",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116811,1741909982064,-767.58,0.00026468,3,"2025-03-13T23:53:02.064",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116812,1741909982074,-500.0,0.00026468,3,"2025-03-13T23:53:02.074",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116813,1741909982092,-605.42,0.00026468,3,"2025-03-13T23:53:02.092",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116814,1741909982101,-500.0,0.00026468,3,"2025-03-13T23:53:02.101",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116815,1741909982111,-500.0,0.00026468,3,"2025-03-13T23:53:02.111",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116816,1741909982121,-500.0,0.00026468,3,"2025-03-13T23:53:02.121",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116817,1741909982131,-670.75,0.00026468,3,"2025-03-13T23:53:02.131",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116818,1741909982141,-500.0,0.00026468,3,"2025-03-13T23:53:02.141",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116819,1741909982150,-500.0,0.00026468,3,"2025-03-13T23:53:02.150",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116820,1741909982160,-500.0,0.00026468,3,"2025-03-13T23:53:02.160",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116821,1741909982170,-500.0,0.00026468,3,"2025-03-13T23:53:02.170",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116822,1741909982180,-500.0,0.00026468,3,"2025-03-13T23:53:02.180",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116823,1741909982190,-500.0,0.00026468,3,"2025-03-13T23:53:02.190",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116824,1741909982199,-500.0,0.00026468,3,"2025-03-13T23:53:02.199",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116825,1741909982210,-405.50745949,0.00026468,3,"2025-03-13T23:53:02.210",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116826,1741909982220,-500.0,0.00026468,3,"2025-03-13T23:53:02.220",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116827,1741909982230,-1567.35,0.00026468,3,"2025-03-13T23:53:02.230",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116828,1741909982240,-500.0,0.00026468,3,"2025-03-13T23:53:02.240",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116829,1741909982251,-500.0,0.00026468,3,"2025-03-13T23:53:02.251",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116830,1741909982260,-500.0,0.00026468,3,"2025-03-13T23:53:02.260",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116831,1741909982271,-644.21,0.00026468,3,"2025-03-13T23:53:02.271",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116832,1741909982281,-500.0,0.00026468,3,"2025-03-13T23:53:02.281",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116833,1741909982292,-1664.02,0.00026468,3,"2025-03-13T23:53:02.292",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116834,1741909982302,-500.0,0.00026468,3,"2025-03-13T23:53:02.302",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116835,1741909982312,-500.0,0.00026468,3,"2025-03-13T23:53:02.312",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116836,1741909982321,-500.0,0.00026468,3,"2025-03-13T23:53:02.321",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116837,1741909982333,-500.0,0.00026468,3,"2025-03-13T23:53:02.333",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116838,1741909982343,-968.14,0.00026468,3,"2025-03-13T23:53:02.343",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116839,1741909982352,-1046.93,0.00026468,3,"2025-03-13T23:53:02.352",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116840,1741909982362,-773.75,0.00026468,3,"2025-03-13T23:53:02.362",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116841,1741909982372,-500.0,0.00026468,3,"2025-03-13T23:53:02.372",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116842,1741909982383,-500.0,0.00026468,3,"2025-03-13T23:53:02.383",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116843,1741909982393,-500.0,0.00026468,3,"2025-03-13T23:53:02.393",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116844,1741909982403,-500.0,0.00026468,3,"2025-03-13T23:53:02.403",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116845,1741909982413,-500.0,0.00026468,3,"2025-03-13T23:53:02.413",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116846,1741909982423,-500.0,0.00026468,3,"2025-03-13T23:53:02.423",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116847,1741909982433,-798.27,0.00026468,3,"2025-03-13T23:53:02.433",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116848,1741909982442,-500.0,0.00026468,3,"2025-03-13T23:53:02.442",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116849,1741909982453,-680.76,0.00026468,3,"2025-03-13T23:53:02.453",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116850,1741909982759,-500.0,0.00026468,3,"2025-03-13T23:53:02.759",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116851,1741909982775,-500.0,0.00026468,3,"2025-03-13T23:53:02.775",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116852,1741909982785,-500.0,0.00026468,3,"2025-03-13T23:53:02.785",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116853,1741909982795,-500.0,0.00026468,3,"2025-03-13T23:53:02.795",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116854,1741909982804,-500.0,0.00026468,3,"2025-03-13T23:53:02.804",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116855,1741909982814,-500.0,0.00026468,3,"2025-03-13T23:53:02.814",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116856,1741909982824,-500.0,0.00026468,3,"2025-03-13T23:53:02.824",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116857,1741909982835,-500.0,0.00026468,3,"2025-03-13T23:53:02.835",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116858,1741909982844,-500.0,0.00026468,3,"2025-03-13T23:53:02.844",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116859,1741909982853,-500.0,0.00026468,3,"2025-03-13T23:53:02.853",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116860,1741909982864,-500.0,0.00026468,3,"2025-03-13T23:53:02.864",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116861,1741909982874,-550.26,0.00026468,3,"2025-03-13T23:53:02.874",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116862,1741909982884,-500.0,0.00026468,3,"2025-03-13T23:53:02.884",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116863,1741909982895,-500.0,0.00026468,3,"2025-03-13T23:53:02.895",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116864,1741909982905,-748.01,0.00026468,3,"2025-03-13T23:53:02.905",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116865,1741909982914,-500.0,0.00026468,3,"2025-03-13T23:53:02.914",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116866,1741909982924,-854.97,0.00026468,3,"2025-03-13T23:53:02.924",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116867,1741909982934,-500.0,0.00026468,3,"2025-03-13T23:53:02.934",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116868,1741909982944,-1135.48,0.00026468,3,"2025-03-13T23:53:02.944",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116869,1741909982954,-500.0,0.00026468,3,"2025-03-13T23:53:02.954",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116870,1741909982965,-500.0,0.00026468,3,"2025-03-13T23:53:02.965",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116871,1741909982974,-500.0,0.00026468,3,"2025-03-13T23:53:02.974",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116872,1741909982985,-500.0,0.00026468,3,"2025-03-13T23:53:02.985",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116873,1741909982995,-500.0,0.00026468,3,"2025-03-13T23:53:02.995",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116874,1741909983005,-539.91,0.00026468,3,"2025-03-13T23:53:03.005",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116875,1741909983016,-500.0,0.00026468,3,"2025-03-13T23:53:03.016",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116876,1741909983026,-500.0,0.00026468,3,"2025-03-13T23:53:03.026",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116877,1741909983036,-500.0,0.00026468,3,"2025-03-13T23:53:03.036",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116878,1741909983046,-500.0,0.00026468,3,"2025-03-13T23:53:03.046",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116879,1741909983057,-500.0,0.00026468,3,"2025-03-13T23:53:03.057",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116880,1741909983066,-500.0,0.00026468,3,"2025-03-13T23:53:03.066",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116881,1741909983077,-1590.08,0.00026468,3,"2025-03-13T23:53:03.077",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116882,1741909983088,-500.0,0.00026468,3,"2025-03-13T23:53:03.088",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116883,1741909983098,-500.0,0.00026468,3,"2025-03-13T23:53:03.098",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116884,1741909983108,-521.95,0.00026468,3,"2025-03-13T23:53:03.108",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116885,1741909983119,-1077.24,0.00026468,3,"2025-03-13T23:53:03.119",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116886,1741909983128,-500.0,0.00026468,3,"2025-03-13T23:53:03.128",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116887,1741909983138,-1570.33,0.00026468,3,"2025-03-13T23:53:03.138",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116888,1741909983149,-500.0,0.00026468,3,"2025-03-13T23:53:03.149",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116889,1741909983159,-500.0,0.00026468,3,"2025-03-13T23:53:03.159",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116890,1741909983169,-1757.22,0.00026468,3,"2025-03-13T23:53:03.169",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116891,1741909983179,-500.0,0.00026468,3,"2025-03-13T23:53:03.179",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116892,1741909983189,-445.19583807,0.00026468,3,"2025-03-13T23:53:03.189",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116893,1741909983199,-500.0,0.00026468,3,"2025-03-13T23:53:03.199",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116894,1741909983209,-500.0,0.00026468,3,"2025-03-13T23:53:03.209",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116895,1741909983220,-500.0,0.00026468,3,"2025-03-13T23:53:03.220",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116896,1741909983230,-501.8,0.00026468,3,"2025-03-13T23:53:03.230",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116897,1741909983241,-500.0,0.00026468,3,"2025-03-13T23:53:03.241",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116898,1741909983251,-1962.2,0.00026468,3,"2025-03-13T23:53:03.251",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116899,1741909983261,-277.29799408,0.00026468,3,"2025-03-13T23:53:03.261",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116900,1741909983271,-500.0,0.00026468,3,"2025-03-13T23:53:03.271",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116901,1741909983281,-500.0,0.00026468,3,"2025-03-13T23:53:03.281",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116902,1741909983291,-1313.89,0.00026468,3,"2025-03-13T23:53:03.291",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116903,1741909983301,-500.0,0.00026468,3,"2025-03-13T23:53:03.301",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116904,1741909983310,-500.0,0.00026468,3,"2025-03-13T23:53:03.310",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116905,1741909983320,-500.0,0.00026468,3,"2025-03-13T23:53:03.320",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116906,1741909983330,-500.0,0.00026468,3,"2025-03-13T23:53:03.330",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116907,1741909983340,-1156.75,0.00026468,3,"2025-03-13T23:53:03.340",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116908,1741909983349,-429.47784133,0.00026468,3,"2025-03-13T23:53:03.349",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116909,1741909983367,-70.52215867,0.00026468,3,"2025-03-13T23:53:03.367",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116910,1741909983377,-827.88,0.00026468,3,"2025-03-13T23:53:03.377",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116911,1741909983387,-500.0,0.00026468,3,"2025-03-13T23:53:03.387",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116912,1741909983397,-500.0,0.00026468,3,"2025-03-13T23:53:03.397",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116913,1741909983407,-895.24,0.00026468,3,"2025-03-13T23:53:03.407",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116914,1741909983417,-500.0,0.00026468,3,"2025-03-13T23:53:03.417",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116915,1741909983429,-1012.87,0.00026468,3,"2025-03-13T23:53:03.429",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116916,1741909983439,-1069.23,0.00026468,3,"2025-03-13T23:53:03.439",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116917,1741909983449,-605.55,0.00026468,3,"2025-03-13T23:53:03.449",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116918,1741909983460,-500.0,0.00026468,3,"2025-03-13T23:53:03.460",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116919,1741909983475,-1008.81,0.00026468,3,"2025-03-13T23:53:03.475",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116920,1741909983485,-866.31,0.00026468,3,"2025-03-13T23:53:03.485",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116921,1741909983495,-500.0,0.00026468,3,"2025-03-13T23:53:03.495",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116922,1741909983504,-500.0,0.00026468,3,"2025-03-13T23:53:03.504",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116923,1741909983516,-404.88068317,0.00026477,3,"2025-03-13T23:53:03.516",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116924,1741909983528,-949.16931683,0.00026477,3,"2025-03-13T23:53:03.528",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116925,1741909983538,-168.41924865,0.00026477,3,"2025-03-13T23:53:03.538",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116926,1741909983550,-500.0,0.00026477,3,"2025-03-13T23:53:03.550",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116927,1741909983560,-500.0,0.00026477,3,"2025-03-13T23:53:03.560",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116928,1741909983570,-519.26471633,0.00026477,3,"2025-03-13T23:53:03.570",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116929,1741909983580,-500.0,0.00026477,3,"2025-03-13T23:53:03.580",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116930,1741909983590,-500.0,0.00026477,3,"2025-03-13T23:53:03.590",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116931,1741909983600,-262.94243847,0.00026477,3,"2025-03-13T23:53:03.600",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116932,1741909983609,-427.60427972,0.00026477,3,"2025-03-13T23:53:03.609",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116933,1741909983648,-72.39572028,0.00026477,3,"2025-03-13T23:53:03.648",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116934,1741909983657,-527.55,0.00026477,3,"2025-03-13T23:53:03.657",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116935,1741909983667,-500.0,0.00026477,3,"2025-03-13T23:53:03.667",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116936,1741909983677,-500.0,0.00026477,3,"2025-03-13T23:53:03.677",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116937,1741909983687,-500.0,0.00026477,3,"2025-03-13T23:53:03.687",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116938,1741909983696,-862.02,0.00026477,3,"2025-03-13T23:53:03.696",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116939,1741909983706,-500.0,0.00026477,3,"2025-03-13T23:53:03.706",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116940,1741909983716,-437.63427972,0.00026477,3,"2025-03-13T23:53:03.716",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116941,1741909983985,-1125.11572028,0.00026477,3,"2025-03-13T23:53:03.985",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116942,1741909983996,-487.02480972,0.00026477,3,"2025-03-13T23:53:03.996",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116943,1741909984008,-12.97519028,0.00026477,3,"2025-03-13T23:53:04.008",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116944,1741909984019,-500.0,0.00026477,3,"2025-03-13T23:53:04.019",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116945,1741909984030,-500.0,0.00026477,3,"2025-03-13T23:53:04.030",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116946,1741909984040,-500.0,0.00026477,3,"2025-03-13T23:53:04.040",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116947,1741909984050,-500.0,0.00026477,3,"2025-03-13T23:53:04.050",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116948,1741909984060,-226.12741493,0.00026477,3,"2025-03-13T23:53:04.060",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116949,1741909984072,-273.87258507,0.00026477,3,"2025-03-13T23:53:04.072",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116950,1741909984082,-500.0,0.00026477,3,"2025-03-13T23:53:04.082",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116951,1741909984092,-500.0,0.00026477,3,"2025-03-13T23:53:04.092",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116952,1741909984102,-500.0,0.00026477,3,"2025-03-13T23:53:04.102",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116953,1741909984111,-500.0,0.00026477,3,"2025-03-13T23:53:04.111",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116954,1741909984121,-526.4,0.00026477,3,"2025-03-13T23:53:04.121",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116955,1741909984131,-500.0,0.00026477,3,"2025-03-13T23:53:04.131",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116956,1741909984140,-886.28,0.00026477,3,"2025-03-13T23:53:04.140",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116957,1741909984150,-500.0,0.00026477,3,"2025-03-13T23:53:04.150",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116958,1741909984161,-215.18,0.00026477,3,"2025-03-13T23:53:04.161",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116959,1741909984170,-500.0,0.00026477,3,"2025-03-13T23:53:04.170",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116960,1741909984180,-910.76741447,0.00026477,3,"2025-03-13T23:53:04.180",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116961,1741909984192,-238.19258553,0.00026477,3,"2025-03-13T23:53:04.192",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116962,1741909984202,-500.0,0.00026477,3,"2025-03-13T23:53:04.202",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116963,1741909984212,-500.0,0.00026477,3,"2025-03-13T23:53:04.212",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116964,1741909984222,-521.42,0.00026477,3,"2025-03-13T23:53:04.222",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116965,1741909984232,-396.13096307,0.00026477,3,"2025-03-13T23:53:04.232",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116966,1741909984244,-169.25901787,0.00026477,3,"2025-03-13T23:53:04.244",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116967,1741909984254,-500.0,0.00026477,3,"2025-03-13T23:53:04.254",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116968,1741909984264,-169.69098213,0.00026477,3,"2025-03-13T23:53:04.264",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116969,1741909984276,-330.30901787,0.00026477,3,"2025-03-13T23:53:04.276",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116970,1741909984286,-287.19097453,0.00026477,3,"2025-03-13T23:53:04.286",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116971,1741909984298,-248.04902547,0.00026477,3,"2025-03-13T23:53:04.298",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116972,1741909984308,-154.46250918,0.00026477,3,"2025-03-13T23:53:04.308",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116973,1741909985504,-920.46,0.00024998,3,"2025-03-13T23:53:05.504",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116974,1741909985515,-500.0,0.00025025,3,"2025-03-13T23:53:05.515",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116975,1741909985524,-500.0,0.00025025,3,"2025-03-13T23:53:05.524",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116976,1741909985533,-500.0,0.00025026,3,"2025-03-13T23:53:05.533",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116977,1741909985543,-500.0,0.00025052,3,"2025-03-13T23:53:05.543",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116978,1741909985554,-500.0,0.00025052,3,"2025-03-13T23:53:05.554",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116979,1741909985565,-360.26,0.00025054,3,"2025-03-13T23:53:05.565",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116980,1741909985574,-500.0,0.0002508,3,"2025-03-13T23:53:05.574",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116981,1741909985585,-344.44,0.00025107,3,"2025-03-13T23:53:05.585",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116982,1741909985595,-500.0,0.00026276,3,"2025-03-13T23:53:05.595",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116983,1741909985604,-500.0,0.00026303,3,"2025-03-13T23:53:05.604",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116984,1741909985614,-500.0,0.00026331,3,"2025-03-13T23:53:05.614",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116985,1741909985623,-500.0,0.00026358,3,"2025-03-13T23:53:05.623",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116986,1741909985633,-524.86,0.00026386,3,"2025-03-13T23:53:05.633",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116987,1741909985642,-345.53749082,0.00026477,3,"2025-03-13T23:53:05.642",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116988,1741909985651,-500.0,0.00026477,3,"2025-03-13T23:53:05.651",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116989,1741909985660,-500.0,0.00026477,3,"2025-03-13T23:53:05.660",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116990,1741909985669,-500.0,0.00026477,3,"2025-03-13T23:53:05.669",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116991,1741909985678,-500.0,0.00026477,3,"2025-03-13T23:53:05.678",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116992,1741909985688,-630.29,0.00026477,3,"2025-03-13T23:53:05.688",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116993,1741909985697,-500.0,0.00026477,3,"2025-03-13T23:53:05.697",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116994,1741909985707,-636.65,0.00026477,3,"2025-03-13T23:53:05.707",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116995,1741909985718,-500.0,0.00026477,3,"2025-03-13T23:53:05.718",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116996,1741909985727,-760.49,0.00026477,3,"2025-03-13T23:53:05.727",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116997,1741909985737,-500.0,0.00026477,3,"2025-03-13T23:53:05.737",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116998,1741909985746,-500.0,0.00026477,3,"2025-03-13T23:53:05.746",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356116999,1741909985755,-766.74,0.00026477,3,"2025-03-13T23:53:05.755",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117000,1741909985766,-500.0,0.00026477,3,"2025-03-13T23:53:05.766",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117001,1741909985775,-1057.73,0.00026477,3,"2025-03-13T23:53:05.775",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117002,1741909985785,-250.72904118,0.00026477,3,"2025-03-13T23:53:05.785",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117003,1741909985796,-249.27095882,0.00026477,3,"2025-03-13T23:53:05.796",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117004,1741909985806,-500.0,0.00026477,3,"2025-03-13T23:53:05.806",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117005,1741909985816,-760.28,0.00026477,3,"2025-03-13T23:53:05.816",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117006,1741909985825,-972.22,0.00026477,3,"2025-03-13T23:53:05.825",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117007,1741909985835,-280.21967474,0.00026477,3,"2025-03-13T23:53:05.835",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117008,1741909985847,-219.78032526,0.00026477,3,"2025-03-13T23:53:05.847",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117009,1741909985856,-608.91754474,0.00026477,3,"2025-03-13T23:53:05.856",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117010,1741909985869,-651.73245526,0.00026477,3,"2025-03-13T23:53:05.869",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117011,1741909985878,-500.0,0.00026477,3,"2025-03-13T23:53:05.878",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117012,1741909985888,-575.25810404,0.00026477,3,"2025-03-13T23:53:05.888",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117013,1741909985898,-500.0,0.00026477,3,"2025-03-13T23:53:05.898",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117014,1741909985907,-500.0,0.00026477,3,"2025-03-13T23:53:05.907",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117015,1741909985917,-569.74425418,0.00026477,3,"2025-03-13T23:53:05.917",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117016,1741909985927,-702.58,0.00026477,3,"2025-03-13T23:53:05.927",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117017,1741909985936,-500.0,0.00026477,3,"2025-03-13T23:53:05.936",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117018,1741909985946,-200.68518652,0.00026477,3,"2025-03-13T23:53:05.946",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117019,1741909985959,-299.31481348,0.00026477,3,"2025-03-13T23:53:05.959",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117020,1741909985969,-500.0,0.00026477,3,"2025-03-13T23:53:05.969",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117021,1741909985978,-500.0,0.00026477,3,"2025-03-13T23:53:05.978",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117022,1741909985988,-556.69,0.00026477,3,"2025-03-13T23:53:05.988",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117023,1741909985998,-500.0,0.00026477,3,"2025-03-13T23:53:05.998",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117024,1741909986008,-1075.01,0.00026477,3,"2025-03-13T23:53:06.008",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117025,1741909986017,-500.0,0.00026477,3,"2025-03-13T23:53:06.017",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117026,1741909986026,-500.0,0.00026477,3,"2025-03-13T23:53:06.026",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117027,1741909986036,-2046.3,0.00026477,3,"2025-03-13T23:53:06.036",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117028,1741909986045,-500.0,0.00026477,3,"2025-03-13T23:53:06.045",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117029,1741909986055,-500.0,0.00026477,3,"2025-03-13T23:53:06.055",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117030,1741909986064,-552.3436898,0.00026477,3,"2025-03-13T23:53:06.064",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117031,1741909986073,-500.0,0.00026477,3,"2025-03-13T23:53:06.073",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117032,1741909986082,-500.0,0.00026477,3,"2025-03-13T23:53:06.082",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117033,1741909986092,-574.02,0.00026477,3,"2025-03-13T23:53:06.092",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117034,1741909986102,-500.0,0.00026477,3,"2025-03-13T23:53:06.102",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117035,1741909986111,-1112.24,0.00026477,3,"2025-03-13T23:53:06.111",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117036,1741909986120,-500.0,0.00026477,3,"2025-03-13T23:53:06.120",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117037,1741909986129,-566.64,0.00026477,3,"2025-03-13T23:53:06.129",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117038,1741909986138,-500.0,0.00026477,3,"2025-03-13T23:53:06.138",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117039,1741909986147,-500.0,0.00026477,3,"2025-03-13T23:53:06.147",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117040,1741909986156,-500.0,0.00026477,3,"2025-03-13T23:53:06.156",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117041,1741909986165,-354.7,0.00026477,3,"2025-03-13T23:53:06.165",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117042,1741909986175,-1293.55,0.00026477,3,"2025-03-13T23:53:06.175",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117043,1741909986184,-2132.45,0.00026477,3,"2025-03-13T23:53:06.184",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117044,1741909986194,-500.0,0.00026477,3,"2025-03-13T23:53:06.194",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117045,1741909986203,-500.0,0.00026477,3,"2025-03-13T23:53:06.203",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117046,1741909986212,-348.89976331,0.00026477,3,"2025-03-13T23:53:06.212",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117047,1741909986221,-500.0,0.00026477,3,"2025-03-13T23:53:06.221",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117048,1741909986230,-500.0,0.00026477,3,"2025-03-13T23:53:06.230",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117049,1741909986239,-500.0,0.00026477,3,"2025-03-13T23:53:06.239",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117050,1741909986248,-500.0,0.00026477,3,"2025-03-13T23:53:06.248",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117051,1741909986257,-500.0,0.00026477,3,"2025-03-13T23:53:06.257",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117052,1741909986267,-1111.12,0.00026477,3,"2025-03-13T23:53:06.267",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117053,1741909986277,-500.0,0.00026477,3,"2025-03-13T23:53:06.277",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117054,1741909986286,-1817.19,0.00026477,3,"2025-03-13T23:53:06.286",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117055,1741909986295,-639.93,0.00026477,3,"2025-03-13T23:53:06.295",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117056,1741909986304,-500.0,0.00026477,3,"2025-03-13T23:53:06.304",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117057,1741909986315,-500.0,0.00026477,3,"2025-03-13T23:53:06.315",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117058,1741909986325,-500.0,0.00026477,3,"2025-03-13T23:53:06.325",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117059,1741909986336,-500.0,0.00026477,3,"2025-03-13T23:53:06.336",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117060,1741909986345,-525.47,0.00026477,3,"2025-03-13T23:53:06.345",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117061,1741909986355,-805.69,0.00026477,3,"2025-03-13T23:53:06.355",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117062,1741909986364,-500.0,0.00026477,3,"2025-03-13T23:53:06.364",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117063,1741909986374,-1134.12,0.00026477,3,"2025-03-13T23:53:06.374",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117064,1741909986384,-4021.1,0.00026477,3,"2025-03-13T23:53:06.384",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117065,1741909986393,-274.93943374,0.00026477,3,"2025-03-13T23:53:06.393",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117066,1741909986402,-1149.36,0.00026477,3,"2025-03-13T23:53:06.402",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117067,1741909986411,-686.34,0.00026477,3,"2025-03-13T23:53:06.411",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117068,1741909986420,-500.0,0.00026477,3,"2025-03-13T23:53:06.420",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117069,1741909986429,-1845.17,0.00026477,3,"2025-03-13T23:53:06.429",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117070,1741909986438,-500.0,0.00026477,3,"2025-03-13T23:53:06.438",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117071,1741909986447,-1365.3,0.00026477,3,"2025-03-13T23:53:06.447",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117072,1741909986457,-500.0,0.00026477,3,"2025-03-13T23:53:06.457",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117073,1741909986467,-500.0,0.00026477,3,"2025-03-13T23:53:06.467",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117074,1741909986479,-658.04,0.00026477,3,"2025-03-13T23:53:06.479",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117075,1741909986488,-1356.05,0.00026477,3,"2025-03-13T23:53:06.488",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117076,1741909986497,-835.91,0.00026477,3,"2025-03-13T23:53:06.497",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117077,1741909986507,-530.22,0.00026477,3,"2025-03-13T23:53:06.507",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117078,1741909986517,-517.5,0.00026477,3,"2025-03-13T23:53:06.517",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117079,1741909986527,-500.0,0.00026477,3,"2025-03-13T23:53:06.527",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117080,1741909986536,-1735.89,0.00026477,3,"2025-03-13T23:53:06.536",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117081,1741909986547,-718.97,0.00026486,3,"2025-03-13T23:53:06.547",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117082,1741909986556,-545.23191,0.00026488,7,"2025-03-13T23:53:06.556",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117083,1741909986565,-545.23192,0.00026488,7,"2025-03-13T23:53:06.565",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117084,1741909986575,-156.262202,0.00026488,7,"2025-03-13T23:53:06.575",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117085,1741909986587,-156.26221,0.00026488,7,"2025-03-13T23:53:06.587",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117086,1741909986596,-239.016,0.00026488,7,"2025-03-13T23:53:06.596",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117087,1741909986605,-239.016,0.00026488,7,"2025-03-13T23:53:06.605",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117088,1741909986615,-619.96,0.00026493,3,"2025-03-13T23:53:06.615",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117089,1741909986624,-599.39,0.00026493,3,"2025-03-13T23:53:06.624",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117090,1741909986633,-1580.05,0.00026493,3,"2025-03-13T23:53:06.633",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117091,1741909986643,-568.45,0.00026493,3,"2025-03-13T23:53:06.643",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117092,1741909986652,-596.06,0.00026493,3,"2025-03-13T23:53:06.652",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117093,1741909986661,-500.0,0.00026493,3,"2025-03-13T23:53:06.661",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117094,1741909986671,-575.02,0.00026493,3,"2025-03-13T23:53:06.671",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117095,1741909986680,-500.0,0.00026493,3,"2025-03-13T23:53:06.680",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117096,1741909986690,-500.0,0.00026493,3,"2025-03-13T23:53:06.690",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117097,1741909986699,-500.0,0.00026493,3,"2025-03-13T23:53:06.699",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117098,1741909986709,-614.09,0.00026493,3,"2025-03-13T23:53:06.709",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117099,1741909986718,-1905.32,0.00026493,3,"2025-03-13T23:53:06.718",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117100,1741909986728,-500.0,0.00026493,3,"2025-03-13T23:53:06.728",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117101,1741909986738,-500.0,0.00026493,3,"2025-03-13T23:53:06.738",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117102,1741909986747,-505.01,0.00026493,3,"2025-03-13T23:53:06.747",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117103,1741909986757,-1834.44,0.00026493,3,"2025-03-13T23:53:06.757",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117104,1741909986766,-500.0,0.00026493,3,"2025-03-13T23:53:06.766",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117105,1741909986776,-1115.1,0.00026493,3,"2025-03-13T23:53:06.776",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117106,1741909986785,-500.0,0.00026493,3,"2025-03-13T23:53:06.785",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117107,1741909986795,-1673.6,0.00026493,3,"2025-03-13T23:53:06.795",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117108,1741909986804,-1557.42,0.00026493,3,"2025-03-13T23:53:06.804",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117109,1741909986813,-512.73,0.00026493,3,"2025-03-13T23:53:06.813",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117110,1741909986823,-808.39,0.00026493,3,"2025-03-13T23:53:06.823",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117111,1741909986833,-500.0,0.00026493,3,"2025-03-13T23:53:06.833",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117112,1741909986843,-500.0,0.00026493,3,"2025-03-13T23:53:06.843",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117113,1741909986852,-500.0,0.00026493,3,"2025-03-13T23:53:06.852",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117114,1741909986861,-1409.73,0.00026493,3,"2025-03-13T23:53:06.861",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117115,1741909986871,-586.53,0.00026493,3,"2025-03-13T23:53:06.871",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117116,1741909986880,-649.95,0.00026493,3,"2025-03-13T23:53:06.880",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117117,1741909986889,-500.0,0.00026493,3,"2025-03-13T23:53:06.889",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117118,1741909986899,-708.03,0.00026493,3,"2025-03-13T23:53:06.899",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117119,1741909986908,-330.80703194,0.00026494,3,"2025-03-13T23:53:06.908",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117120,1741909986918,-500.0,0.00026494,3,"2025-03-13T23:53:06.918",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117121,1741909986927,-502.46229094,0.00026494,3,"2025-03-13T23:53:06.927",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117122,1741909986937,-500.0,0.00026494,3,"2025-03-13T23:53:06.937",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117123,1741909986947,-598.31775241,0.00026494,3,"2025-03-13T23:53:06.947",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117124,1741909986956,-879.64,0.00026494,3,"2025-03-13T23:53:06.956",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117125,1741909986965,-500.0,0.00026494,3,"2025-03-13T23:53:06.965",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117126,1741909986974,-500.0,0.00026494,3,"2025-03-13T23:53:06.974",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117127,1741909986985,-535.9,0.00026494,3,"2025-03-13T23:53:06.985",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117128,1741909986994,-621.59,0.00026494,3,"2025-03-13T23:53:06.994",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117129,1741909987004,-548.81,0.00026494,3,"2025-03-13T23:53:07.004",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117130,1741909987015,-4044.81,0.00026494,3,"2025-03-13T23:53:07.015",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117131,1741909987024,-500.0,0.00026494,3,"2025-03-13T23:53:07.024",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117132,1741909987034,-500.0,0.00026494,3,"2025-03-13T23:53:07.034",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117133,1741909987044,-1007.44,0.00026494,3,"2025-03-13T23:53:07.044",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117134,1741909987054,-1472.58,0.00026494,3,"2025-03-13T23:53:07.054",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117135,1741909987064,-624.43308642,0.00026494,3,"2025-03-13T23:53:07.064",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117136,1741909987074,-1336.48,0.00026494,3,"2025-03-13T23:53:07.074",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117137,1741909987084,-1207.46,0.00026494,3,"2025-03-13T23:53:07.084",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117138,1741909987094,-1240.71,0.00026494,3,"2025-03-13T23:53:07.094",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117139,1741909987104,-500.0,0.00026494,3,"2025-03-13T23:53:07.104",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117140,1741909987113,-1560.68,0.00026494,3,"2025-03-13T23:53:07.113",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117141,1741909987122,-500.0,0.00026494,3,"2025-03-13T23:53:07.122",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117142,1741909987132,-500.0,0.00026494,3,"2025-03-13T23:53:07.132",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117143,1741909987142,-1715.23,0.00026494,3,"2025-03-13T23:53:07.142",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117144,1741909987152,-500.0,0.00026494,3,"2025-03-13T23:53:07.152",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117145,1741909987161,-500.0,0.00026494,3,"2025-03-13T23:53:07.161",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117146,1741909987171,-500.0,0.00026494,3,"2025-03-13T23:53:07.171",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117147,1741909987181,-500.0,0.00026494,3,"2025-03-13T23:53:07.181",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117148,1741909987192,-500.0,0.00026494,3,"2025-03-13T23:53:07.192",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117149,1741909987202,-500.0,0.00026494,3,"2025-03-13T23:53:07.202",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117150,1741909987212,-866.31,0.00026494,3,"2025-03-13T23:53:07.212",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117151,1741909987223,-528.68,0.00026494,3,"2025-03-13T23:53:07.223",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117152,1741909987233,-500.0,0.00026494,3,"2025-03-13T23:53:07.233",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117153,1741909987242,-1282.18,0.00026494,3,"2025-03-13T23:53:07.242",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117154,1741909987252,-500.0,0.00026494,3,"2025-03-13T23:53:07.252",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117155,1741909987261,-521.16,0.00026494,3,"2025-03-13T23:53:07.261",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117156,1741909987272,-1671.92,0.00026494,3,"2025-03-13T23:53:07.272",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117157,1741909987281,-409.73608246,0.00026494,3,"2025-03-13T23:53:07.281",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117158,1741909987290,-1037.45,0.00026494,3,"2025-03-13T23:53:07.290",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117159,1741909987299,-630.13,0.00026494,3,"2025-03-13T23:53:07.299",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117160,1741909987308,-570.0,0.00026494,3,"2025-03-13T23:53:07.308",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117161,1741909987317,-500.0,0.00026494,3,"2025-03-13T23:53:07.317",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117162,1741909987327,-500.0,0.00026494,3,"2025-03-13T23:53:07.327",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117163,1741909987339,-359.18296272,0.00026494,3,"2025-03-13T23:53:07.339",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117164,1741909987349,-774.3,0.00026494,3,"2025-03-13T23:53:07.349",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117165,1741909987358,-1515.34,0.00026494,3,"2025-03-13T23:53:07.358",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117166,1741909987368,-929.37,0.00026494,3,"2025-03-13T23:53:07.368",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117167,1741909987377,-870.82,0.00026494,3,"2025-03-13T23:53:07.377",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117168,1741909987387,-592.52,0.00026494,3,"2025-03-13T23:53:07.387",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117169,1741909987397,-531.66,0.00026494,3,"2025-03-13T23:53:07.397",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117170,1741909987407,-500.0,0.00026495,3,"2025-03-13T23:53:07.407",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117171,1741909987417,-500.0,0.00026495,3,"2025-03-13T23:53:07.417",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117172,1741909987426,-627.17,0.00026495,3,"2025-03-13T23:53:07.426",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117173,1741909987435,-515.44,0.00026495,3,"2025-03-13T23:53:07.435",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117174,1741909987444,-500.0,0.00026495,3,"2025-03-13T23:53:07.444",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117175,1741909987454,-500.0,0.00026495,3,"2025-03-13T23:53:07.454",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117176,1741909987463,-909.42,0.00026495,3,"2025-03-13T23:53:07.463",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117177,1741909987475,-247.61667633,0.00026495,3,"2025-03-13T23:53:07.475",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117178,1741909987485,-767.58,0.00026495,3,"2025-03-13T23:53:07.485",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117179,1741909987494,-500.0,0.00026495,3,"2025-03-13T23:53:07.494",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117180,1741909987503,-605.42,0.00026495,3,"2025-03-13T23:53:07.503",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117181,1741909987512,-500.0,0.00026495,3,"2025-03-13T23:53:07.512",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117182,1741909987522,-500.0,0.00026495,3,"2025-03-13T23:53:07.522",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117183,1741909987532,-500.0,0.00026495,3,"2025-03-13T23:53:07.532",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117184,1741909987541,-670.75,0.00026495,3,"2025-03-13T23:53:07.541",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117185,1741909987552,-500.0,0.00026495,3,"2025-03-13T23:53:07.552",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117186,1741909987562,-500.0,0.00026495,3,"2025-03-13T23:53:07.562",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117187,1741909987572,-500.0,0.00026495,3,"2025-03-13T23:53:07.572",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117188,1741909987583,-500.0,0.00026495,3,"2025-03-13T23:53:07.583",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117189,1741909987593,-500.0,0.00026495,3,"2025-03-13T23:53:07.593",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117190,1741909987603,-500.0,0.00026495,3,"2025-03-13T23:53:07.603",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117191,1741909987612,-500.0,0.00026495,3,"2025-03-13T23:53:07.612",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117192,1741909987622,-560.56341135,0.00026495,3,"2025-03-13T23:53:07.622",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117193,1741909987632,-1567.35,0.00026495,3,"2025-03-13T23:53:07.632",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117194,1741909987642,-500.0,0.00026495,3,"2025-03-13T23:53:07.642",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117195,1741909987651,-500.0,0.00026495,3,"2025-03-13T23:53:07.651",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117196,1741909987660,-162.70537204,0.00026495,3,"2025-03-13T23:53:07.660",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117197,1741909987670,-644.21,0.00026495,3,"2025-03-13T23:53:07.670",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117198,1741909987681,-500.0,0.00026495,3,"2025-03-13T23:53:07.681",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117199,1741909987690,-1664.02,0.00026495,3,"2025-03-13T23:53:07.690",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117200,1741909987700,-500.0,0.00026495,3,"2025-03-13T23:53:07.700",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117201,1741909987710,-500.0,0.00026495,3,"2025-03-13T23:53:07.710",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117202,1741909987719,-500.0,0.00026495,3,"2025-03-13T23:53:07.719",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117203,1741909987728,-573.05195726,0.00026495,3,"2025-03-13T23:53:07.728",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117204,1741909987738,-968.14,0.00026495,3,"2025-03-13T23:53:07.738",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117205,1741909987748,-1046.93,0.00026495,3,"2025-03-13T23:53:07.748",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117206,1741909987757,-773.75,0.00026495,3,"2025-03-13T23:53:07.757",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117207,1741909987767,-500.0,0.00026495,3,"2025-03-13T23:53:07.767",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117208,1741909987777,-500.0,0.00026495,3,"2025-03-13T23:53:07.777",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117209,1741909987786,-500.0,0.00026495,3,"2025-03-13T23:53:07.786",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117210,1741909987796,-500.0,0.00026495,3,"2025-03-13T23:53:07.796",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117211,1741909987805,-500.0,0.00026495,3,"2025-03-13T23:53:07.805",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117212,1741909987815,-500.0,0.00026495,3,"2025-03-13T23:53:07.815",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117213,1741909987824,-500.0,0.00026495,3,"2025-03-13T23:53:07.824",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117214,1741909987836,-798.27,0.00026495,3,"2025-03-13T23:53:07.836",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117215,1741909987845,-500.0,0.00026495,3,"2025-03-13T23:53:07.845",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117216,1741909987855,-680.76,0.00026495,3,"2025-03-13T23:53:07.855",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117217,1741909987865,-500.0,0.00026495,3,"2025-03-13T23:53:07.865",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117218,1741909987874,-500.0,0.00026495,3,"2025-03-13T23:53:07.874",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117219,1741909987885,-500.0,0.00026495,3,"2025-03-13T23:53:07.885",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117220,1741909987895,-500.0,0.00026495,3,"2025-03-13T23:53:07.895",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117221,1741909987904,-500.0,0.00026495,3,"2025-03-13T23:53:07.904",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117222,1741909987915,-500.0,0.00026495,3,"2025-03-13T23:53:07.915",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117223,1741909987926,-1424.33,0.00026495,3,"2025-03-13T23:53:07.926",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117224,1741909987936,-500.0,0.00026495,3,"2025-03-13T23:53:07.936",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117225,1741909987945,-500.0,0.00026495,3,"2025-03-13T23:53:07.945",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117226,1741909987956,-500.0,0.00026495,3,"2025-03-13T23:53:07.956",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117227,1741909987965,-500.0,0.00026495,3,"2025-03-13T23:53:07.965",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117228,1741909987975,-500.0,0.00026495,3,"2025-03-13T23:53:07.975",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117229,1741909987986,-550.26,0.00026495,3,"2025-03-13T23:53:07.986",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117230,1741909987996,-500.0,0.00026495,3,"2025-03-13T23:53:07.996",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117231,1741909988006,-500.0,0.00026495,3,"2025-03-13T23:53:08.006",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117232,1741909988016,-748.01,0.00026495,3,"2025-03-13T23:53:08.016",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117233,1741909988026,-500.0,0.00026495,3,"2025-03-13T23:53:08.026",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117234,1741909988036,-500.0,0.00026495,3,"2025-03-13T23:53:08.036",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117235,1741909988046,-854.97,0.00026495,3,"2025-03-13T23:53:08.046",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117236,1741909988056,-500.0,0.00026495,3,"2025-03-13T23:53:08.056",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117237,1741909988066,-1135.48,0.00026495,3,"2025-03-13T23:53:08.066",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117238,1741909988076,-500.0,0.00026495,3,"2025-03-13T23:53:08.076",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117239,1741909988087,-1460.13,0.00026495,3,"2025-03-13T23:53:08.087",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117240,1741909988097,-500.0,0.00026495,3,"2025-03-13T23:53:08.097",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117241,1741909988106,-500.0,0.00026495,3,"2025-03-13T23:53:08.106",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117242,1741909988116,-500.0,0.00026495,3,"2025-03-13T23:53:08.116",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117243,1741909988126,-500.0,0.00026495,3,"2025-03-13T23:53:08.126",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117244,1741909988136,-539.91,0.00026495,3,"2025-03-13T23:53:08.136",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117245,1741909988146,-500.0,0.00026495,3,"2025-03-13T23:53:08.146",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117246,1741909988156,-500.0,0.00026495,3,"2025-03-13T23:53:08.156",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117247,1741909988166,-500.0,0.00026495,3,"2025-03-13T23:53:08.166",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117248,1741909988175,-500.0,0.00026495,3,"2025-03-13T23:53:08.175",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117249,1741909988185,-500.0,0.00026495,3,"2025-03-13T23:53:08.185",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117250,1741909988195,-500.0,0.00026495,3,"2025-03-13T23:53:08.195",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117251,1741909988205,-1590.08,0.00026495,3,"2025-03-13T23:53:08.205",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117252,1741909988215,-500.0,0.00026495,3,"2025-03-13T23:53:08.215",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117253,1741909988225,-500.0,0.00026495,3,"2025-03-13T23:53:08.225",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117254,1741909988235,-521.95,0.00026495,3,"2025-03-13T23:53:08.235",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117255,1741909988244,-1077.24,0.00026495,3,"2025-03-13T23:53:08.244",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117256,1741909988254,-500.0,0.00026495,3,"2025-03-13T23:53:08.254",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117257,1741909988265,-1570.33,0.00026495,3,"2025-03-13T23:53:08.265",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117258,1741909988275,-500.0,0.00026495,3,"2025-03-13T23:53:08.275",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117259,1741909988285,-500.0,0.00026495,3,"2025-03-13T23:53:08.285",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117260,1741909988296,-500.0,0.00026495,3,"2025-03-13T23:53:08.296",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117261,1741909988306,-1757.22,0.00026495,3,"2025-03-13T23:53:08.306",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117262,1741909988316,-500.0,0.00026495,3,"2025-03-13T23:53:08.316",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117263,1741909988326,-500.0,0.00026495,3,"2025-03-13T23:53:08.326",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117264,1741909988337,-1801.77,0.00026495,3,"2025-03-13T23:53:08.337",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117265,1741909988347,-500.0,0.00026495,3,"2025-03-13T23:53:08.347",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117266,1741909988357,-500.0,0.00026495,3,"2025-03-13T23:53:08.357",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117267,1741909988367,-500.0,0.00026495,3,"2025-03-13T23:53:08.367",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117268,1741909988377,-1126.34,0.00026495,3,"2025-03-13T23:53:08.377",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117269,1741909988387,-501.8,0.00026495,3,"2025-03-13T23:53:08.387",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117270,1741909988397,-500.0,0.00026495,3,"2025-03-13T23:53:08.397",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117271,1741909988409,-1962.2,0.00026495,3,"2025-03-13T23:53:08.409",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117272,1741909988419,-775.14,0.00026495,3,"2025-03-13T23:53:08.419",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117273,1741909988431,-500.0,0.00026495,3,"2025-03-13T23:53:08.431",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117274,1741909988441,-552.77,0.00026495,3,"2025-03-13T23:53:08.441",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117275,1741909988451,-500.0,0.00026495,3,"2025-03-13T23:53:08.451",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117276,1741909988462,-1313.89,0.00026495,3,"2025-03-13T23:53:08.462",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117277,1741909988475,-500.0,0.00026495,3,"2025-03-13T23:53:08.475",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117278,1741909988485,-500.0,0.00026495,3,"2025-03-13T23:53:08.485",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117279,1741909988495,-500.0,0.00026495,3,"2025-03-13T23:53:08.495",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117280,1741909988504,-500.0,0.00026495,3,"2025-03-13T23:53:08.504",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117281,1741909988515,-500.0,0.00026495,3,"2025-03-13T23:53:08.515",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117282,1741909988525,-500.0,0.00026495,3,"2025-03-13T23:53:08.525",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117283,1741909988535,-1156.75,0.00026495,3,"2025-03-13T23:53:08.535",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117284,1741909988545,-500.0,0.00026495,3,"2025-03-13T23:53:08.545",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117285,1741909988555,-827.88,0.00026495,3,"2025-03-13T23:53:08.555",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117286,1741909988566,-500.0,0.00026495,3,"2025-03-13T23:53:08.566",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117287,1741909988576,-500.0,0.00026495,3,"2025-03-13T23:53:08.576",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117288,1741909988587,-500.0,0.00026495,3,"2025-03-13T23:53:08.587",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117289,1741909988597,-895.24,0.00026495,3,"2025-03-13T23:53:08.597",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117290,1741909988607,-500.0,0.00026495,3,"2025-03-13T23:53:08.607",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117291,1741909988617,-1012.87,0.00026495,3,"2025-03-13T23:53:08.617",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117292,1741909988627,-1069.23,0.00026495,3,"2025-03-13T23:53:08.627",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117293,1741909988638,-605.55,0.00026495,3,"2025-03-13T23:53:08.638",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117294,1741909988648,-500.0,0.00026495,3,"2025-03-13T23:53:08.648",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117295,1741909988658,-1008.81,0.00026495,3,"2025-03-13T23:53:08.658",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117296,1741909988669,-866.31,0.00026495,3,"2025-03-13T23:53:08.669",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117297,1741909988679,-500.0,0.00026495,3,"2025-03-13T23:53:08.679",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117298,1741909988689,-500.0,0.00026495,3,"2025-03-13T23:53:08.689",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117299,1741909988699,-500.0,0.00026504,3,"2025-03-13T23:53:08.699",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117300,1741909988708,-500.0,0.00026504,3,"2025-03-13T23:53:08.708",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117301,1741909988718,-500.0,0.00026504,3,"2025-03-13T23:53:08.718",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117302,1741909988728,-500.0,0.00026504,3,"2025-03-13T23:53:08.728",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117303,1741909988738,-500.0,0.00026504,3,"2025-03-13T23:53:08.738",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117304,1741909988748,-527.55,0.00026504,3,"2025-03-13T23:53:08.748",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117305,1741909988758,-500.0,0.00026504,3,"2025-03-13T23:53:08.758",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117306,1741909988768,-500.0,0.00026504,3,"2025-03-13T23:53:08.768",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117307,1741909988778,-500.0,0.00026504,3,"2025-03-13T23:53:08.778",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117308,1741909988788,-862.02,0.00026504,3,"2025-03-13T23:53:08.788",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117309,1741909988798,-500.0,0.00026504,3,"2025-03-13T23:53:08.798",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117310,1741909988808,-1562.75,0.00026504,3,"2025-03-13T23:53:08.808",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117311,1741909988818,-500.0,0.00026504,3,"2025-03-13T23:53:08.818",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117312,1741909988828,-500.0,0.00026504,3,"2025-03-13T23:53:08.828",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117313,1741909988838,-500.0,0.00026504,3,"2025-03-13T23:53:08.838",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117314,1741909988848,-500.0,0.00026504,3,"2025-03-13T23:53:08.848",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117315,1741909988858,-500.0,0.00026504,3,"2025-03-13T23:53:08.858",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117316,1741909988868,-500.0,0.00026504,3,"2025-03-13T23:53:08.868",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117317,1741909988878,-500.0,0.00026504,3,"2025-03-13T23:53:08.878",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117318,1741909988887,-500.0,0.00026504,3,"2025-03-13T23:53:08.887",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117319,1741909988897,-500.0,0.00026504,3,"2025-03-13T23:53:08.897",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117320,1741909988907,-500.0,0.00026504,3,"2025-03-13T23:53:08.907",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117321,1741909988916,-526.4,0.00026504,3,"2025-03-13T23:53:08.916",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117322,1741909988926,-500.0,0.00026504,3,"2025-03-13T23:53:08.926",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117323,1741909988936,-886.28,0.00026504,3,"2025-03-13T23:53:08.936",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117324,1741909988947,-500.0,0.00026504,3,"2025-03-13T23:53:08.947",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117325,1741909988957,-500.0,0.00026504,3,"2025-03-13T23:53:08.957",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117326,1741909988967,-1148.96,0.00026504,3,"2025-03-13T23:53:08.967",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117327,1741909988978,-500.0,0.00026504,3,"2025-03-13T23:53:08.978",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117328,1741909988988,-500.0,0.00026504,3,"2025-03-13T23:53:08.988",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117329,1741909988998,-521.42,0.00026504,3,"2025-03-13T23:53:08.998",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117330,1741909989008,-500.0,0.00026504,3,"2025-03-13T23:53:09.008",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117331,1741909989018,-500.0,0.00026504,3,"2025-03-13T23:53:09.018",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117332,1741909989028,-535.24,0.00026504,3,"2025-03-13T23:53:09.028",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117333,1741909989038,-500.0,0.00026504,3,"2025-03-13T23:53:09.038",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117334,1741909989048,-500.0,0.00026504,3,"2025-03-13T23:53:09.048",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117335,1741909989058,-500.0,0.00026504,3,"2025-03-13T23:53:09.058",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117336,1741909989068,-500.0,0.00026504,3,"2025-03-13T23:53:09.068",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117337,1741909989079,-630.29,0.00026504,3,"2025-03-13T23:53:09.079",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117338,1741909989089,-500.0,0.00026504,3,"2025-03-13T23:53:09.089",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117339,1741909989098,-636.65,0.00026504,3,"2025-03-13T23:53:09.098",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117340,1741909989109,-500.0,0.00026504,3,"2025-03-13T23:53:09.109",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117341,1741909989119,-760.49,0.00026504,3,"2025-03-13T23:53:09.119",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117342,1741909989134,-500.0,0.00026504,3,"2025-03-13T23:53:09.134",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117343,1741909989144,-500.0,0.00026504,3,"2025-03-13T23:53:09.144",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117344,1741909989154,-766.74,0.00026504,3,"2025-03-13T23:53:09.154",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117345,1741909989165,-500.0,0.00026504,3,"2025-03-13T23:53:09.165",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117346,1741909989175,-1057.73,0.00026504,3,"2025-03-13T23:53:09.175",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117347,1741909989185,-500.0,0.00026504,3,"2025-03-13T23:53:09.185",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117348,1741909989195,-500.0,0.00026504,3,"2025-03-13T23:53:09.195",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117349,1741909989205,-760.28,0.00026504,3,"2025-03-13T23:53:09.205",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117350,1741909989215,-972.22,0.00026504,3,"2025-03-13T23:53:09.215",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117351,1741909989225,-500.0,0.00026504,3,"2025-03-13T23:53:09.225",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117352,1741909989235,-1260.65,0.00026504,3,"2025-03-13T23:53:09.235",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117353,1741909989245,-500.0,0.00026504,3,"2025-03-13T23:53:09.245",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117354,1741909989256,-500.0,0.00026504,3,"2025-03-13T23:53:09.256",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117355,1741909989268,-500.0,0.00026504,3,"2025-03-13T23:53:09.268",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117356,1741909989278,-702.58,0.00026504,3,"2025-03-13T23:53:09.278",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117357,1741909989288,-492.47865769,0.00026504,3,"2025-03-13T23:53:09.288",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117358,1741909989299,-500.0,0.00026504,3,"2025-03-13T23:53:09.299",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117359,1741909989309,-500.0,0.00026504,3,"2025-03-13T23:53:09.309",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117360,1741909989319,-500.0,0.00026504,3,"2025-03-13T23:53:09.319",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117361,1741909989329,-556.69,0.00026504,3,"2025-03-13T23:53:09.329",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117362,1741909989341,-500.0,0.00026504,3,"2025-03-13T23:53:09.341",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117363,1741909989351,-1075.01,0.00026504,3,"2025-03-13T23:53:09.351",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117364,1741909989361,-500.0,0.00026504,3,"2025-03-13T23:53:09.361",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117365,1741909989371,-500.0,0.00026504,3,"2025-03-13T23:53:09.371",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117366,1741909989382,-2046.3,0.00026504,3,"2025-03-13T23:53:09.382",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117367,1741909989391,-500.0,0.00026504,3,"2025-03-13T23:53:09.391",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117368,1741909989402,-500.0,0.00026504,3,"2025-03-13T23:53:09.402",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117369,1741909989412,-500.0,0.00026504,3,"2025-03-13T23:53:09.412",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117370,1741909989422,-500.0,0.00026504,3,"2025-03-13T23:53:09.422",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117371,1741909989432,-574.02,0.00026504,3,"2025-03-13T23:53:09.432",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117372,1741909989442,-525.17259822,0.00026504,3,"2025-03-13T23:53:09.442",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117373,1741909989452,-1112.24,0.00026504,3,"2025-03-13T23:53:09.452",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117374,1741909989463,-500.0,0.00026504,3,"2025-03-13T23:53:09.463",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117375,1741909989476,-566.64,0.00026504,3,"2025-03-13T23:53:09.476",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117376,1741909989486,-500.0,0.00026504,3,"2025-03-13T23:53:09.486",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117377,1741909989496,-500.0,0.00026504,3,"2025-03-13T23:53:09.496",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117378,1741909989506,-500.0,0.00026504,3,"2025-03-13T23:53:09.506",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117379,1741909989518,-1293.55,0.00026504,3,"2025-03-13T23:53:09.518",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117380,1741909989528,-2132.45,0.00026504,3,"2025-03-13T23:53:09.528",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117381,1741909989539,-500.0,0.00026504,3,"2025-03-13T23:53:09.539",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117382,1741909989548,-500.0,0.00026504,3,"2025-03-13T23:53:09.548",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117383,1741909989560,-500.0,0.00026504,3,"2025-03-13T23:53:09.560",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117384,1741909989570,-500.0,0.00026504,3,"2025-03-13T23:53:09.570",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117385,1741909989580,-500.0,0.00026504,3,"2025-03-13T23:53:09.580",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117386,1741909989591,-500.0,0.00026504,3,"2025-03-13T23:53:09.591",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117387,1741909989601,-500.0,0.00026504,3,"2025-03-13T23:53:09.601",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117388,1741909989612,-1111.12,0.00026504,3,"2025-03-13T23:53:09.612",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117389,1741909989905,-557.57238386,0.00026504,3,"2025-03-13T23:53:09.905",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117390,1741909989915,-1817.19,0.00026504,3,"2025-03-13T23:53:09.915",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117391,1741909989925,-639.93,0.00026504,3,"2025-03-13T23:53:09.925",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117392,1741909989935,-500.0,0.00026504,3,"2025-03-13T23:53:09.935",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117393,1741909989945,-500.0,0.00026504,3,"2025-03-13T23:53:09.945",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117394,1741909989955,-500.0,0.00026504,3,"2025-03-13T23:53:09.955",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117395,1741909989964,-500.0,0.00026504,3,"2025-03-13T23:53:09.964",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117396,1741909989974,-525.47,0.00026504,3,"2025-03-13T23:53:09.974",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117397,1741909989984,-805.69,0.00026504,3,"2025-03-13T23:53:09.984",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117398,1741909989993,-500.0,0.00026504,3,"2025-03-13T23:53:09.993",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117399,1741909990003,-1134.12,0.00026504,3,"2025-03-13T23:53:10.003",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117400,1741909990013,-548.94870065,0.00026504,3,"2025-03-13T23:53:10.013",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117401,1741909990023,-1845.17,0.00026504,3,"2025-03-13T23:53:10.023",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117402,1741909990032,-500.0,0.00026504,3,"2025-03-13T23:53:10.032",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117403,1741909990042,-500.0,0.00026504,3,"2025-03-13T23:53:10.042",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117404,1741909990051,-835.91,0.00026504,3,"2025-03-13T23:53:10.051",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117405,1741909990061,-4021.1,0.00026505,3,"2025-03-13T23:53:10.061",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117406,1741909990071,-1149.36,0.00026505,3,"2025-03-13T23:53:10.071",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117407,1741909990082,-686.34,0.00026505,3,"2025-03-13T23:53:10.082",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117408,1741909990092,-1365.3,0.00026505,3,"2025-03-13T23:53:10.092",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117409,1741909990102,-500.0,0.00026505,3,"2025-03-13T23:53:10.102",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117410,1741909990111,-658.04,0.00026505,3,"2025-03-13T23:53:10.111",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117411,1741909990121,-1356.05,0.00026505,3,"2025-03-13T23:53:10.121",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117412,1741909990131,-530.22,0.00026505,3,"2025-03-13T23:53:10.131",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117413,1741909990142,-517.5,0.00026505,3,"2025-03-13T23:53:10.142",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117414,1741909990152,-500.0,0.00026505,3,"2025-03-13T23:53:10.152",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117415,1741909990161,-1735.89,0.00026505,3,"2025-03-13T23:53:10.161",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117416,1741909990171,-718.97,0.00026513,3,"2025-03-13T23:53:10.171",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117417,1741909990181,-5499.64886538,0.0002652,2,"2025-03-13T23:53:10.181",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117418,1741909990191,-495.07382589,0.00026521,3,"2025-03-13T23:53:10.191",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117419,1741909990201,-500.0,0.00026521,3,"2025-03-13T23:53:10.201",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117420,1741909990211,-879.64,0.00026521,3,"2025-03-13T23:53:10.211",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117421,1741909990220,-500.0,0.00026521,3,"2025-03-13T23:53:10.220",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117422,1741909990230,-500.0,0.00026521,3,"2025-03-13T23:53:10.230",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117423,1741909990240,-535.9,0.00026521,3,"2025-03-13T23:53:10.240",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117424,1741909990250,-621.59,0.00026521,3,"2025-03-13T23:53:10.250",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117425,1741909990259,-548.81,0.00026521,3,"2025-03-13T23:53:10.259",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117426,1741909990270,-4044.81,0.00026521,3,"2025-03-13T23:53:10.270",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117427,1741909990280,-619.96,0.00026521,3,"2025-03-13T23:53:10.280",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117428,1741909990290,-500.0,0.00026521,3,"2025-03-13T23:53:10.290",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117429,1741909990300,-599.39,0.00026521,3,"2025-03-13T23:53:10.300",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117430,1741909990309,-1580.05,0.00026521,3,"2025-03-13T23:53:10.309",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117431,1741909990319,-500.0,0.00026521,3,"2025-03-13T23:53:10.319",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117432,1741909990329,-568.45,0.00026521,3,"2025-03-13T23:53:10.329",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117433,1741909990340,-1007.44,0.00026521,3,"2025-03-13T23:53:10.340",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117434,1741909990350,-596.06,0.00026521,3,"2025-03-13T23:53:10.350",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117435,1741909990359,-500.0,0.00026521,3,"2025-03-13T23:53:10.359",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117436,1741909990369,-1472.58,0.00026521,3,"2025-03-13T23:53:10.369",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117437,1741909990379,-575.02,0.00026521,3,"2025-03-13T23:53:10.379",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117438,1741909990389,-1336.48,0.00026521,3,"2025-03-13T23:53:10.389",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117439,1741909990398,-500.0,0.00026521,3,"2025-03-13T23:53:10.398",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117440,1741909990408,-500.0,0.00026521,3,"2025-03-13T23:53:10.408",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117441,1741909990418,-1207.46,0.00026521,3,"2025-03-13T23:53:10.418",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117442,1741909990428,-500.0,0.00026521,3,"2025-03-13T23:53:10.428",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117443,1741909990437,-1240.71,0.00026521,3,"2025-03-13T23:53:10.437",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117444,1741909990447,-614.09,0.00026521,3,"2025-03-13T23:53:10.447",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117445,1741909990457,-1905.32,0.00026521,3,"2025-03-13T23:53:10.457",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117446,1741909990469,-500.0,0.00026521,3,"2025-03-13T23:53:10.469",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117447,1741909990481,-1560.68,0.00026521,3,"2025-03-13T23:53:10.481",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117448,1741909990491,-500.0,0.00026521,3,"2025-03-13T23:53:10.491",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117449,1741909990500,-500.0,0.00026521,3,"2025-03-13T23:53:10.500",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117450,1741909990511,-500.0,0.00026521,3,"2025-03-13T23:53:10.511",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117451,1741909990521,-500.0,0.00026521,3,"2025-03-13T23:53:10.521",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117452,1741909990531,-1715.23,0.00026521,3,"2025-03-13T23:53:10.531",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117453,1741909990541,-500.0,0.00026521,3,"2025-03-13T23:53:10.541",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117454,1741909990551,-505.01,0.00026521,3,"2025-03-13T23:53:10.551",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117455,1741909990561,-500.0,0.00026521,3,"2025-03-13T23:53:10.561",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117456,1741909990570,-1834.44,0.00026521,3,"2025-03-13T23:53:10.570",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117457,1741909990581,-500.0,0.00026521,3,"2025-03-13T23:53:10.581",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117458,1741909990591,-500.0,0.00026521,3,"2025-03-13T23:53:10.591",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117459,1741909990601,-421.58753061,0.00026521,3,"2025-03-13T23:53:10.601",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117460,1741909990611,-500.0,0.00026521,3,"2025-03-13T23:53:10.611",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117461,1741909990620,-500.0,0.00026521,3,"2025-03-13T23:53:10.620",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117462,1741909990631,-866.31,0.00026521,3,"2025-03-13T23:53:10.631",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117463,1741909990641,-1115.1,0.00026521,3,"2025-03-13T23:53:10.641",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117464,1741909990651,-528.68,0.00026521,3,"2025-03-13T23:53:10.651",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117465,1741909990661,-500.0,0.00026521,3,"2025-03-13T23:53:10.661",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117466,1741909990671,-500.0,0.00026521,3,"2025-03-13T23:53:10.671",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117467,1741909990681,-1673.6,0.00026521,3,"2025-03-13T23:53:10.681",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117468,1741909990691,-1282.18,0.00026521,3,"2025-03-13T23:53:10.691",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117469,1741909990701,-500.0,0.00026521,3,"2025-03-13T23:53:10.701",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117470,1741909990711,-1557.42,0.00026521,3,"2025-03-13T23:53:10.711",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117471,1741909990720,-521.16,0.00026521,3,"2025-03-13T23:53:10.720",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117472,1741909990730,-512.73,0.00026521,3,"2025-03-13T23:53:10.730",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117473,1741909990740,-1671.92,0.00026521,3,"2025-03-13T23:53:10.740",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117474,1741909990750,-1037.45,0.00026521,3,"2025-03-13T23:53:10.750",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117475,1741909990760,-808.39,0.00026521,3,"2025-03-13T23:53:10.760",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117476,1741909990770,-500.0,0.00026521,3,"2025-03-13T23:53:10.770",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117477,1741909990780,-630.13,0.00026521,3,"2025-03-13T23:53:10.780",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117478,1741909990789,-500.0,0.00026521,3,"2025-03-13T23:53:10.789",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117479,1741909990799,-570.0,0.00026521,3,"2025-03-13T23:53:10.799",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117480,1741909990809,-500.0,0.00026521,3,"2025-03-13T23:53:10.809",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117481,1741909990819,-500.0,0.00026521,3,"2025-03-13T23:53:10.819",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117482,1741909990829,-500.0,0.00026521,3,"2025-03-13T23:53:10.829",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117483,1741909990839,-1409.73,0.00026521,3,"2025-03-13T23:53:10.839",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117484,1741909990849,-774.3,0.00026521,3,"2025-03-13T23:53:10.849",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117485,1741909990859,-1515.34,0.00026521,3,"2025-03-13T23:53:10.859",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117486,1741909990869,-929.37,0.00026521,3,"2025-03-13T23:53:10.869",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117487,1741909990879,-586.53,0.00026521,3,"2025-03-13T23:53:10.879",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117488,1741909990888,-870.82,0.00026521,3,"2025-03-13T23:53:10.888",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117489,1741909990897,-649.95,0.00026521,3,"2025-03-13T23:53:10.897",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117490,1741909990907,-500.0,0.00026521,3,"2025-03-13T23:53:10.907",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117491,1741909990917,-592.52,0.00026521,3,"2025-03-13T23:53:10.917",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117492,1741909990926,-708.03,0.00026521,3,"2025-03-13T23:53:10.926",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117493,1741909990936,-531.66,0.00026521,3,"2025-03-13T23:53:10.936",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117494,1741909990945,-308.73,0.00026521,2,"2025-03-13T23:53:10.945",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117495,1741909990955,-500.0,0.00026522,3,"2025-03-13T23:53:10.955",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117496,1741909990965,-1424.33,0.00026522,3,"2025-03-13T23:53:10.965",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117497,1741909990975,-500.0,0.00026522,3,"2025-03-13T23:53:10.975",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117498,1741909990985,-1460.13,0.00026522,3,"2025-03-13T23:53:10.985",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117499,1741909990995,-500.0,0.00026522,3,"2025-03-13T23:53:10.995",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117500,1741909991006,-500.0,0.00026522,3,"2025-03-13T23:53:11.006",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117501,1741909991016,-1801.77,0.00026522,3,"2025-03-13T23:53:11.016",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117502,1741909991027,-1126.34,0.00026522,3,"2025-03-13T23:53:11.027",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117503,1741909991037,-775.14,0.00026522,3,"2025-03-13T23:53:11.037",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117504,1741909991046,-552.77,0.00026522,3,"2025-03-13T23:53:11.046",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117505,1741909991056,-500.0,0.00026522,3,"2025-03-13T23:53:11.056",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117506,1741909991066,-500.0,0.00026522,3,"2025-03-13T23:53:11.066",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117507,1741909991076,-500.0,0.00026522,3,"2025-03-13T23:53:11.076",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117508,1741909991086,-500.0,0.00026523,3,"2025-03-13T23:53:11.086",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117509,1741909991096,-500.0,0.00026523,3,"2025-03-13T23:53:11.096",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117510,1741909991106,-627.17,0.00026523,3,"2025-03-13T23:53:11.106",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117511,1741909991115,-515.44,0.00026523,3,"2025-03-13T23:53:11.115",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117512,1741909991125,-500.0,0.00026523,3,"2025-03-13T23:53:11.125",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117513,1741909991135,-500.0,0.00026523,3,"2025-03-13T23:53:11.135",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117514,1741909991145,-909.42,0.00026523,3,"2025-03-13T23:53:11.145",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117515,1741909991155,-767.58,0.00026523,3,"2025-03-13T23:53:11.155",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117516,1741909991165,-500.0,0.00026523,3,"2025-03-13T23:53:11.165",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117517,1741909991174,-605.42,0.00026523,3,"2025-03-13T23:53:11.174",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117518,1741909991184,-500.0,0.00026523,3,"2025-03-13T23:53:11.184",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117519,1741909991194,-500.0,0.00026523,3,"2025-03-13T23:53:11.194",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117520,1741909991204,-500.0,0.00026523,3,"2025-03-13T23:53:11.204",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117521,1741909991214,-670.75,0.00026523,3,"2025-03-13T23:53:11.214",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117522,1741909991224,-500.0,0.00026523,3,"2025-03-13T23:53:11.224",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117523,1741909991234,-500.0,0.00026523,3,"2025-03-13T23:53:11.234",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117524,1741909991244,-500.0,0.00026523,3,"2025-03-13T23:53:11.244",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117525,1741909991254,-500.0,0.00026523,3,"2025-03-13T23:53:11.254",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117526,1741909991263,-500.0,0.00026523,3,"2025-03-13T23:53:11.263",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117527,1741909991273,-500.0,0.00026523,3,"2025-03-13T23:53:11.273",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117528,1741909991283,-500.0,0.00026523,3,"2025-03-13T23:53:11.283",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117529,1741909991292,-1567.35,0.00026523,3,"2025-03-13T23:53:11.292",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117530,1741909991302,-523.74568273,0.00026523,3,"2025-03-13T23:53:11.302",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117531,1741909991311,-500.0,0.00026523,3,"2025-03-13T23:53:11.311",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117532,1741909991321,-644.21,0.00026523,3,"2025-03-13T23:53:11.321",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117533,1741909991331,-500.0,0.00026523,3,"2025-03-13T23:53:11.331",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117534,1741909991342,-1664.02,0.00026523,3,"2025-03-13T23:53:11.342",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117535,1741909991351,-500.0,0.00026523,3,"2025-03-13T23:53:11.351",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117536,1741909991361,-500.0,0.00026523,3,"2025-03-13T23:53:11.361",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117537,1741909991371,-500.0,0.00026523,3,"2025-03-13T23:53:11.371",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117538,1741909991381,-968.14,0.00026523,3,"2025-03-13T23:53:11.381",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117539,1741909991391,-1046.93,0.00026523,3,"2025-03-13T23:53:11.391",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117540,1741909991400,-773.75,0.00026523,3,"2025-03-13T23:53:11.400",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117541,1741909991410,-500.0,0.00026523,3,"2025-03-13T23:53:11.410",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117542,1741909991420,-500.0,0.00026523,3,"2025-03-13T23:53:11.420",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117543,1741909991430,-500.0,0.00026523,3,"2025-03-13T23:53:11.430",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117544,1741909991439,-337.57772041,0.00026523,3,"2025-03-13T23:53:11.439",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117545,1741909991449,-500.0,0.00026523,3,"2025-03-13T23:53:11.449",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117546,1741909991459,-500.0,0.00026523,3,"2025-03-13T23:53:11.459",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117547,1741909991469,-798.27,0.00026523,3,"2025-03-13T23:53:11.469",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117548,1741909991483,-500.0,0.00026523,3,"2025-03-13T23:53:11.483",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117549,1741909991492,-680.76,0.00026523,3,"2025-03-13T23:53:11.492",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117550,1741909991502,-500.0,0.00026523,3,"2025-03-13T23:53:11.502",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117551,1741909991512,-500.0,0.00026523,3,"2025-03-13T23:53:11.512",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117552,1741909991522,-500.0,0.00026523,3,"2025-03-13T23:53:11.522",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117553,1741909991532,-500.0,0.00026523,3,"2025-03-13T23:53:11.532",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117554,1741909991541,-500.0,0.00026523,3,"2025-03-13T23:53:11.541",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117555,1741909991552,-500.0,0.00026523,3,"2025-03-13T23:53:11.552",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117556,1741909991562,-500.0,0.00026523,3,"2025-03-13T23:53:11.562",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117557,1741909991572,-500.0,0.00026523,3,"2025-03-13T23:53:11.572",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117558,1741909991583,-500.0,0.00026523,3,"2025-03-13T23:53:11.583",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117559,1741909991592,-500.0,0.00026523,3,"2025-03-13T23:53:11.592",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117560,1741909991602,-500.0,0.00026523,3,"2025-03-13T23:53:11.602",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117561,1741909991612,-550.26,0.00026523,3,"2025-03-13T23:53:11.612",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117562,1741909991622,-500.0,0.00026523,3,"2025-03-13T23:53:11.622",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117563,1741909991632,-500.0,0.00026523,3,"2025-03-13T23:53:11.632",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117564,1741909991642,-748.01,0.00026523,3,"2025-03-13T23:53:11.642",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117565,1741909991652,-500.0,0.00026523,3,"2025-03-13T23:53:11.652",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117566,1741909991661,-854.97,0.00026523,3,"2025-03-13T23:53:11.661",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117567,1741909991671,-500.0,0.00026523,3,"2025-03-13T23:53:11.671",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117568,1741909991681,-1135.48,0.00026523,3,"2025-03-13T23:53:11.681",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117569,1741909991691,-500.0,0.00026523,3,"2025-03-13T23:53:11.691",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117570,1741909991702,-500.0,0.00026523,3,"2025-03-13T23:53:11.702",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117571,1741909991712,-500.0,0.00026523,3,"2025-03-13T23:53:11.712",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117572,1741909991722,-500.0,0.00026523,3,"2025-03-13T23:53:11.722",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117573,1741909991732,-500.0,0.00026523,3,"2025-03-13T23:53:11.732",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117574,1741909991742,-539.91,0.00026523,3,"2025-03-13T23:53:11.742",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117575,1741909991752,-500.0,0.00026523,3,"2025-03-13T23:53:11.752",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117576,1741909991761,-500.0,0.00026523,3,"2025-03-13T23:53:11.761",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117577,1741909991771,-500.0,0.00026523,3,"2025-03-13T23:53:11.771",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117578,1741909991782,-439.42057411,0.00026523,3,"2025-03-13T23:53:11.782",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117579,1741909991791,-500.0,0.00026523,3,"2025-03-13T23:53:11.791",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117580,1741909991801,-500.0,0.00026523,3,"2025-03-13T23:53:11.801",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117581,1741909991811,-1590.08,0.00026523,3,"2025-03-13T23:53:11.811",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117582,1741909991821,-249.86998652,0.00026523,3,"2025-03-13T23:53:11.821",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117583,1741909991830,-500.0,0.00026523,3,"2025-03-13T23:53:11.830",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117584,1741909991840,-521.95,0.00026523,3,"2025-03-13T23:53:11.840",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117585,1741909991850,-1077.24,0.00026523,3,"2025-03-13T23:53:11.850",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117586,1741909991860,-500.0,0.00026523,3,"2025-03-13T23:53:11.860",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117587,1741909991870,-1570.33,0.00026523,3,"2025-03-13T23:53:11.870",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117588,1741909991880,-500.0,0.00026523,3,"2025-03-13T23:53:11.880",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117589,1741909991890,-500.0,0.00026523,3,"2025-03-13T23:53:11.890",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117590,1741909991900,-1757.22,0.00026523,3,"2025-03-13T23:53:11.900",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117591,1741909991911,-500.0,0.00026523,3,"2025-03-13T23:53:11.911",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117592,1741909991923,-500.0,0.00026523,3,"2025-03-13T23:53:11.923",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117593,1741909991932,-500.0,0.00026523,3,"2025-03-13T23:53:11.932",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117594,1741909991942,-500.0,0.00026523,3,"2025-03-13T23:53:11.942",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117595,1741909991952,-501.8,0.00026523,3,"2025-03-13T23:53:11.952",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117596,1741909991962,-500.0,0.00026523,3,"2025-03-13T23:53:11.962",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117597,1741909991971,-1962.2,0.00026523,3,"2025-03-13T23:53:11.971",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117598,1741909991982,-500.0,0.00026523,3,"2025-03-13T23:53:11.982",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117599,1741909991991,-500.0,0.00026523,3,"2025-03-13T23:53:11.991",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117600,1741909992002,-1313.89,0.00026523,3,"2025-03-13T23:53:12.002",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117601,1741909992011,-326.36647341,0.00026523,3,"2025-03-13T23:53:12.011",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117602,1741909992021,-500.0,0.00026523,3,"2025-03-13T23:53:12.021",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117603,1741909992031,-500.0,0.00026523,3,"2025-03-13T23:53:12.031",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117604,1741909992040,-500.0,0.00026523,3,"2025-03-13T23:53:12.040",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117605,1741909992050,-1156.75,0.00026523,3,"2025-03-13T23:53:12.050",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117606,1741909992060,-500.0,0.00026523,3,"2025-03-13T23:53:12.060",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117607,1741909992070,-827.88,0.00026523,3,"2025-03-13T23:53:12.070",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117608,1741909992080,-500.0,0.00026523,3,"2025-03-13T23:53:12.080",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117609,1741909992090,-378.2856967,0.00026523,3,"2025-03-13T23:53:12.090",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117610,1741909992099,-895.24,0.00026523,3,"2025-03-13T23:53:12.099",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117611,1741909992108,-500.0,0.00026523,3,"2025-03-13T23:53:12.108",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117612,1741909992118,-1012.87,0.00026523,3,"2025-03-13T23:53:12.118",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117613,1741909992127,-1069.23,0.00026523,3,"2025-03-13T23:53:12.127",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117614,1741909992136,-605.55,0.00026523,3,"2025-03-13T23:53:12.136",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117615,1741909992146,-500.0,0.00026523,3,"2025-03-13T23:53:12.146",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117616,1741909992156,-1008.81,0.00026523,3,"2025-03-13T23:53:12.156",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117617,1741909992165,-866.31,0.00026523,3,"2025-03-13T23:53:12.165",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117618,1741909992175,-500.0,0.00026523,3,"2025-03-13T23:53:12.175",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117619,1741909992184,-500.0,0.00026523,3,"2025-03-13T23:53:12.184",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117620,1741909992193,-500.0,0.00026532,3,"2025-03-13T23:53:12.193",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117621,1741909992203,-500.0,0.00026532,3,"2025-03-13T23:53:12.203",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117622,1741909992212,-500.0,0.00026532,3,"2025-03-13T23:53:12.212",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117623,1741909992221,-500.0,0.00026532,3,"2025-03-13T23:53:12.221",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117624,1741909992231,-500.0,0.00026532,3,"2025-03-13T23:53:12.231",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117625,1741909992240,-527.55,0.00026532,3,"2025-03-13T23:53:12.240",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117626,1741909992249,-171.18049377,0.00026532,3,"2025-03-13T23:53:12.249",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117627,1741909992258,-500.0,0.00026532,3,"2025-03-13T23:53:12.258",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117628,1741909992268,-500.0,0.00026532,3,"2025-03-13T23:53:12.268",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117629,1741909992389,-862.02,0.00026532,3,"2025-03-13T23:53:12.389",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117630,1741909992399,-500.0,0.00026532,3,"2025-03-13T23:53:12.399",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117631,1741909992408,-1562.75,0.00026532,3,"2025-03-13T23:53:12.408",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117632,1741909992417,-500.0,0.00026532,3,"2025-03-13T23:53:12.417",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117633,1741909992427,-500.0,0.00026532,3,"2025-03-13T23:53:12.427",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117634,1741909992435,-500.0,0.00026532,3,"2025-03-13T23:53:12.435",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117635,1741909992445,-500.0,0.00026532,3,"2025-03-13T23:53:12.445",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117636,1741909992454,-500.0,0.00026532,3,"2025-03-13T23:53:12.454",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117637,1741909992464,-500.0,0.00026532,3,"2025-03-13T23:53:12.464",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117638,1741909992474,-500.0,0.00026532,3,"2025-03-13T23:53:12.474",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117639,1741909992483,-500.0,0.00026532,3,"2025-03-13T23:53:12.483",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117640,1741909992493,-500.0,0.00026532,3,"2025-03-13T23:53:12.493",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117641,1741909992502,-500.0,0.00026532,3,"2025-03-13T23:53:12.502",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117642,1741909992512,-526.4,0.00026532,3,"2025-03-13T23:53:12.512",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117643,1741909992522,-500.0,0.00026532,3,"2025-03-13T23:53:12.522",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117644,1741909992531,-886.28,0.00026532,3,"2025-03-13T23:53:12.531",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117645,1741909992541,-500.0,0.00026532,3,"2025-03-13T23:53:12.541",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117646,1741909992552,-500.0,0.00026532,3,"2025-03-13T23:53:12.552",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117647,1741909992562,-1148.96,0.00026532,3,"2025-03-13T23:53:12.562",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117648,1741909992572,-500.0,0.00026532,3,"2025-03-13T23:53:12.572",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117649,1741909992581,-500.0,0.00026532,3,"2025-03-13T23:53:12.581",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117650,1741909992590,-521.42,0.00026532,3,"2025-03-13T23:53:12.590",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117651,1741909992600,-500.0,0.00026532,3,"2025-03-13T23:53:12.600",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117652,1741909992614,-500.0,0.00026532,3,"2025-03-13T23:53:12.614",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117653,1741909992623,-535.24,0.00026532,3,"2025-03-13T23:53:12.623",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117654,1741909992632,-500.0,0.00026532,3,"2025-03-13T23:53:12.632",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117655,1741909992641,-500.0,0.00026532,3,"2025-03-13T23:53:12.641",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117656,1741909992649,-500.0,0.00026532,3,"2025-03-13T23:53:12.649",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117657,1741909992659,-500.0,0.00026532,3,"2025-03-13T23:53:12.659",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117658,1741909992669,-630.29,0.00026532,3,"2025-03-13T23:53:12.669",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117659,1741909992678,-500.0,0.00026532,3,"2025-03-13T23:53:12.678",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117660,1741909992687,-636.65,0.00026532,3,"2025-03-13T23:53:12.687",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117661,1741909992697,-500.0,0.00026532,3,"2025-03-13T23:53:12.697",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117662,1741909992706,-760.49,0.00026532,3,"2025-03-13T23:53:12.706",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117663,1741909992715,-500.0,0.00026532,3,"2025-03-13T23:53:12.715",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117664,1741909992724,-500.0,0.00026532,3,"2025-03-13T23:53:12.724",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117665,1741909992733,-766.74,0.00026532,3,"2025-03-13T23:53:12.733",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117666,1741909992743,-500.0,0.00026532,3,"2025-03-13T23:53:12.743",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117667,1741909992753,-1057.73,0.00026532,3,"2025-03-13T23:53:12.753",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117668,1741909992762,-500.0,0.00026532,3,"2025-03-13T23:53:12.762",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117669,1741909992771,-500.0,0.00026532,3,"2025-03-13T23:53:12.771",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117670,1741909992782,-760.28,0.00026532,3,"2025-03-13T23:53:12.782",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117671,1741909992791,-972.22,0.00026532,3,"2025-03-13T23:53:12.791",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117672,1741909992800,-500.0,0.00026532,3,"2025-03-13T23:53:12.800",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117673,1741909992809,-1260.65,0.00026532,3,"2025-03-13T23:53:12.809",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117674,1741909992819,-500.0,0.00026532,3,"2025-03-13T23:53:12.819",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117675,1741909992828,-500.0,0.00026532,3,"2025-03-13T23:53:12.828",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117676,1741909992838,-500.0,0.00026532,3,"2025-03-13T23:53:12.838",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117677,1741909992848,-702.58,0.00026532,3,"2025-03-13T23:53:12.848",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117678,1741909992858,-500.0,0.00026532,3,"2025-03-13T23:53:12.858",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117679,1741909992867,-500.0,0.00026532,3,"2025-03-13T23:53:12.867",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117680,1741909992876,-500.0,0.00026532,3,"2025-03-13T23:53:12.876",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117681,1741909992887,-556.69,0.00026532,3,"2025-03-13T23:53:12.887",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117682,1741909992896,-500.0,0.00026532,3,"2025-03-13T23:53:12.896",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117683,1741909992906,-1075.01,0.00026532,3,"2025-03-13T23:53:12.906",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117684,1741909992915,-500.0,0.00026532,3,"2025-03-13T23:53:12.915",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117685,1741909992924,-500.0,0.00026532,3,"2025-03-13T23:53:12.924",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117686,1741909992934,-2046.3,0.00026532,3,"2025-03-13T23:53:12.934",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117687,1741909992943,-500.0,0.00026532,3,"2025-03-13T23:53:12.943",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117688,1741909992953,-500.0,0.00026532,3,"2025-03-13T23:53:12.953",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117689,1741909992962,-500.0,0.00026532,3,"2025-03-13T23:53:12.962",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117690,1741909992971,-500.0,0.00026532,3,"2025-03-13T23:53:12.971",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117691,1741909992981,-574.02,0.00026532,3,"2025-03-13T23:53:12.981",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117692,1741909992990,-1112.24,0.00026532,3,"2025-03-13T23:53:12.990",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117693,1741909993000,-500.0,0.00026532,3,"2025-03-13T23:53:13.000",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117694,1741909993009,-566.64,0.00026532,3,"2025-03-13T23:53:13.009",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117695,1741909993019,-500.0,0.00026532,3,"2025-03-13T23:53:13.019",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117696,1741909993028,-500.0,0.00026532,3,"2025-03-13T23:53:13.028",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117697,1741909993037,-500.0,0.00026532,3,"2025-03-13T23:53:13.037",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117698,1741909993047,-1293.55,0.00026532,3,"2025-03-13T23:53:13.047",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117699,1741909993057,-2132.45,0.00026532,3,"2025-03-13T23:53:13.057",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117700,1741909993066,-553.43210153,0.00026532,3,"2025-03-13T23:53:13.066",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117701,1741909993076,-500.0,0.00026532,3,"2025-03-13T23:53:13.076",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117702,1741909993085,-500.0,0.00026532,3,"2025-03-13T23:53:13.085",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117703,1741909993094,-500.0,0.00026532,3,"2025-03-13T23:53:13.094",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117704,1741909993103,-500.0,0.00026532,3,"2025-03-13T23:53:13.103",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117705,1741909993113,-500.0,0.00026532,3,"2025-03-13T23:53:13.113",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117706,1741909993123,-500.0,0.00026532,3,"2025-03-13T23:53:13.123",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117707,1741909993132,-1111.12,0.00026532,3,"2025-03-13T23:53:13.132",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117708,1741909993141,-1817.19,0.00026532,3,"2025-03-13T23:53:13.141",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117709,1741909993150,-639.93,0.00026532,3,"2025-03-13T23:53:13.150",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117710,1741909993160,-500.0,0.00026532,3,"2025-03-13T23:53:13.160",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117711,1741909993169,-500.0,0.00026532,3,"2025-03-13T23:53:13.169",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117712,1741909993178,-500.0,0.00026532,3,"2025-03-13T23:53:13.178",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117713,1741909993187,-500.0,0.00026532,3,"2025-03-13T23:53:13.187",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117714,1741909993196,-525.47,0.00026532,3,"2025-03-13T23:53:13.196",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117715,1741909993205,-805.69,0.00026532,3,"2025-03-13T23:53:13.205",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117716,1741909993215,-500.0,0.00026532,3,"2025-03-13T23:53:13.215",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117717,1741909993223,-1134.12,0.00026532,3,"2025-03-13T23:53:13.223",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117718,1741909993232,-4021.1,0.00026532,3,"2025-03-13T23:53:13.232",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117719,1741909993242,-1149.36,0.00026532,3,"2025-03-13T23:53:13.242",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117720,1741909993251,-686.34,0.00026532,3,"2025-03-13T23:53:13.251",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117721,1741909993260,-1845.17,0.00026532,3,"2025-03-13T23:53:13.260",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117722,1741909993269,-416.33371134,0.00026532,3,"2025-03-13T23:53:13.269",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117723,1741909993279,-1365.3,0.00026532,3,"2025-03-13T23:53:13.279",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117724,1741909993288,-500.0,0.00026532,3,"2025-03-13T23:53:13.288",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117725,1741909993297,-500.0,0.00026532,3,"2025-03-13T23:53:13.297",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117726,1741909993306,-658.04,0.00026532,3,"2025-03-13T23:53:13.306",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117727,1741909993315,-1356.05,0.00026532,3,"2025-03-13T23:53:13.315",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117728,1741909993324,-835.91,0.00026532,3,"2025-03-13T23:53:13.324",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117729,1741909993334,-530.22,0.00026532,3,"2025-03-13T23:53:13.334",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117730,1741909993343,-517.5,0.00026532,3,"2025-03-13T23:53:13.343",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117731,1741909993352,-500.0,0.00026532,3,"2025-03-13T23:53:13.352",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117732,1741909993361,-1735.89,0.00026532,3,"2025-03-13T23:53:13.361",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117733,1741909993370,-718.97,0.0002654,3,"2025-03-13T23:53:13.370",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117734,1741909993379,-619.96,0.00026548,3,"2025-03-13T23:53:13.379",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117735,1741909993389,-599.39,0.00026548,3,"2025-03-13T23:53:13.389",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117736,1741909993398,-1580.05,0.00026548,3,"2025-03-13T23:53:13.398",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117737,1741909993407,-568.45,0.00026548,3,"2025-03-13T23:53:13.407",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117738,1741909993417,-596.06,0.00026548,3,"2025-03-13T23:53:13.417",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117739,1741909993426,-500.0,0.00026548,3,"2025-03-13T23:53:13.426",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117740,1741909993435,-575.02,0.00026548,3,"2025-03-13T23:53:13.435",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117741,1741909993444,-500.0,0.00026548,3,"2025-03-13T23:53:13.444",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117742,1741909993454,-500.0,0.00026548,3,"2025-03-13T23:53:13.454",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117743,1741909993463,-500.0,0.00026548,3,"2025-03-13T23:53:13.463",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117744,1741909993474,-614.09,0.00026548,3,"2025-03-13T23:53:13.474",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117745,1741909993484,-1905.32,0.00026548,3,"2025-03-13T23:53:13.484",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117746,1741909993493,-500.0,0.00026548,3,"2025-03-13T23:53:13.493",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117747,1741909993504,-500.0,0.00026548,3,"2025-03-13T23:53:13.504",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117748,1741909993515,-505.01,0.00026548,3,"2025-03-13T23:53:13.515",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117749,1741909993526,-1834.44,0.00026548,3,"2025-03-13T23:53:13.526",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117750,1741909993537,-500.0,0.00026548,3,"2025-03-13T23:53:13.537",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117751,1741909993547,-1115.1,0.00026548,3,"2025-03-13T23:53:13.547",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117752,1741909993558,-500.0,0.00026548,3,"2025-03-13T23:53:13.558",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117753,1741909993568,-1673.6,0.00026548,3,"2025-03-13T23:53:13.568",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117754,1741909993578,-1557.42,0.00026548,3,"2025-03-13T23:53:13.578",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117755,1741909993588,-512.73,0.00026548,3,"2025-03-13T23:53:13.588",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117756,1741909993598,-808.39,0.00026548,3,"2025-03-13T23:53:13.598",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117757,1741909993607,-500.0,0.00026548,3,"2025-03-13T23:53:13.607",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117758,1741909993616,-500.0,0.00026548,3,"2025-03-13T23:53:13.616",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117759,1741909993626,-500.0,0.00026548,3,"2025-03-13T23:53:13.626",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117760,1741909993636,-1409.73,0.00026548,3,"2025-03-13T23:53:13.636",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117761,1741909993645,-586.53,0.00026548,3,"2025-03-13T23:53:13.645",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117762,1741909993655,-649.95,0.00026548,3,"2025-03-13T23:53:13.655",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117763,1741909993664,-500.0,0.00026548,3,"2025-03-13T23:53:13.664",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117764,1741909993673,-708.03,0.00026548,3,"2025-03-13T23:53:13.673",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117765,1741909993683,-500.0,0.00026549,3,"2025-03-13T23:53:13.683",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117766,1741909993692,-879.64,0.00026549,3,"2025-03-13T23:53:13.692",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117767,1741909993701,-500.0,0.00026549,3,"2025-03-13T23:53:13.701",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117768,1741909993711,-158.88863452,0.00026549,3,"2025-03-13T23:53:13.711",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117769,1741909993721,-535.9,0.00026549,3,"2025-03-13T23:53:13.721",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117770,1741909993730,-621.59,0.00026549,3,"2025-03-13T23:53:13.730",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117771,1741909993739,-548.81,0.00026549,3,"2025-03-13T23:53:13.739",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117772,1741909993749,-4044.81,0.00026549,3,"2025-03-13T23:53:13.749",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117773,1741909993758,-500.0,0.00026549,3,"2025-03-13T23:53:13.758",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117774,1741909993768,-500.0,0.00026549,3,"2025-03-13T23:53:13.768",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117775,1741909993778,-1007.44,0.00026549,3,"2025-03-13T23:53:13.778",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117776,1741909993787,-1472.58,0.00026549,3,"2025-03-13T23:53:13.787",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117777,1741909993797,-1336.48,0.00026549,3,"2025-03-13T23:53:13.797",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117778,1741909993806,-1207.46,0.00026549,3,"2025-03-13T23:53:13.806",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117779,1741909993816,-1240.71,0.00026549,3,"2025-03-13T23:53:13.816",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117780,1741909993826,-500.0,0.00026549,3,"2025-03-13T23:53:13.826",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117781,1741909993837,-1560.68,0.00026549,3,"2025-03-13T23:53:13.837",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117782,1741909993847,-500.0,0.00026549,3,"2025-03-13T23:53:13.847",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117783,1741909993856,-500.0,0.00026549,3,"2025-03-13T23:53:13.856",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117784,1741909993866,-1715.23,0.00026549,3,"2025-03-13T23:53:13.866",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117785,1741909993875,-500.0,0.00026549,3,"2025-03-13T23:53:13.875",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117786,1741909993885,-500.0,0.00026549,3,"2025-03-13T23:53:13.885",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117787,1741909993895,-500.0,0.00026549,3,"2025-03-13T23:53:13.895",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117788,1741909993905,-500.0,0.00026549,3,"2025-03-13T23:53:13.905",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117789,1741909993914,-500.0,0.00026549,3,"2025-03-13T23:53:13.914",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117790,1741909993924,-866.31,0.00026549,3,"2025-03-13T23:53:13.924",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117791,1741909993933,-528.68,0.00026549,3,"2025-03-13T23:53:13.933",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117792,1741909993942,-500.0,0.00026549,3,"2025-03-13T23:53:13.942",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117793,1741909993952,-1282.18,0.00026549,3,"2025-03-13T23:53:13.952",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117794,1741909993961,-500.0,0.00026549,3,"2025-03-13T23:53:13.961",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117795,1741909993971,-521.16,0.00026549,3,"2025-03-13T23:53:13.971",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117796,1741909993980,-1671.92,0.00026549,3,"2025-03-13T23:53:13.980",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117797,1741909993989,-1037.45,0.00026549,3,"2025-03-13T23:53:13.989",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117798,1741909993999,-630.13,0.00026549,3,"2025-03-13T23:53:13.999",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117799,1741909994008,-570.0,0.00026549,3,"2025-03-13T23:53:14.008",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117800,1741909994017,-500.0,0.00026549,3,"2025-03-13T23:53:14.017",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117801,1741909994026,-500.0,0.00026549,3,"2025-03-13T23:53:14.026",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117802,1741909994035,-774.3,0.00026549,3,"2025-03-13T23:53:14.035",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117803,1741909994046,-1515.34,0.00026549,3,"2025-03-13T23:53:14.046",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117804,1741909994055,-929.37,0.00026549,3,"2025-03-13T23:53:14.055",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117805,1741909994064,-870.82,0.00026549,3,"2025-03-13T23:53:14.064",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117806,1741909994073,-592.52,0.00026549,3,"2025-03-13T23:53:14.073",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117807,1741909994083,-531.66,0.00026549,3,"2025-03-13T23:53:14.083",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117808,1741909994092,-500.0,0.0002655,3,"2025-03-13T23:53:14.092",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117809,1741909994102,-500.0,0.0002655,3,"2025-03-13T23:53:14.102",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117810,1741909994112,-627.17,0.0002655,3,"2025-03-13T23:53:14.112",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117811,1741909994121,-515.44,0.0002655,3,"2025-03-13T23:53:14.121",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117812,1741909994130,-500.0,0.0002655,3,"2025-03-13T23:53:14.130",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117813,1741909994140,-587.60607574,0.0002655,3,"2025-03-13T23:53:14.140",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117814,1741909994149,-909.42,0.0002655,3,"2025-03-13T23:53:14.149",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117815,1741909994159,-767.58,0.0002655,3,"2025-03-13T23:53:14.159",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117816,1741909994169,-500.0,0.0002655,3,"2025-03-13T23:53:14.169",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117817,1741909994178,-605.42,0.0002655,3,"2025-03-13T23:53:14.178",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117818,1741909994188,-500.0,0.0002655,3,"2025-03-13T23:53:14.188",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117819,1741909994197,-500.0,0.0002655,3,"2025-03-13T23:53:14.197",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117820,1741909994207,-500.0,0.0002655,3,"2025-03-13T23:53:14.207",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117821,1741909994216,-670.75,0.0002655,3,"2025-03-13T23:53:14.216",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117822,1741909994226,-500.0,0.0002655,3,"2025-03-13T23:53:14.226",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117823,1741909994235,-500.0,0.0002655,3,"2025-03-13T23:53:14.235",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117824,1741909994244,-500.0,0.0002655,3,"2025-03-13T23:53:14.244",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117825,1741909994254,-500.0,0.0002655,3,"2025-03-13T23:53:14.254",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117826,1741909994263,-500.0,0.0002655,3,"2025-03-13T23:53:14.263",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117827,1741909994273,-500.0,0.0002655,3,"2025-03-13T23:53:14.273",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117828,1741909994283,-500.0,0.0002655,3,"2025-03-13T23:53:14.283",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117829,1741909994292,-1567.35,0.0002655,3,"2025-03-13T23:53:14.292",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117830,1741909994302,-500.0,0.0002655,3,"2025-03-13T23:53:14.302",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117831,1741909994311,-644.21,0.0002655,3,"2025-03-13T23:53:14.311",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117832,1741909994321,-500.0,0.0002655,3,"2025-03-13T23:53:14.321",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117833,1741909994331,-1664.02,0.0002655,3,"2025-03-13T23:53:14.331",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117834,1741909994340,-500.0,0.0002655,3,"2025-03-13T23:53:14.340",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117835,1741909994349,-500.0,0.0002655,3,"2025-03-13T23:53:14.349",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117836,1741909994359,-500.0,0.0002655,3,"2025-03-13T23:53:14.359",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117837,1741909994372,-968.14,0.0002655,3,"2025-03-13T23:53:14.372",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117838,1741909994382,-1046.93,0.0002655,3,"2025-03-13T23:53:14.382",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117839,1741909994392,-773.75,0.0002655,3,"2025-03-13T23:53:14.392",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117840,1741909994401,-500.0,0.0002655,3,"2025-03-13T23:53:14.401",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117841,1741909994411,-500.0,0.0002655,3,"2025-03-13T23:53:14.411",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117842,1741909994420,-303.64098826,0.0002655,3,"2025-03-13T23:53:14.420",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117843,1741909994429,-500.0,0.0002655,3,"2025-03-13T23:53:14.429",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117844,1741909994439,-500.0,0.0002655,3,"2025-03-13T23:53:14.439",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117845,1741909994448,-500.0,0.0002655,3,"2025-03-13T23:53:14.448",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117846,1741909994457,-798.27,0.0002655,3,"2025-03-13T23:53:14.457",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117847,1741909994467,-500.0,0.0002655,3,"2025-03-13T23:53:14.467",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117848,1741909994480,-680.76,0.0002655,3,"2025-03-13T23:53:14.480",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117849,1741909994490,-500.0,0.0002655,3,"2025-03-13T23:53:14.490",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117850,1741909994499,-500.0,0.0002655,3,"2025-03-13T23:53:14.499",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117851,1741909994509,-500.0,0.0002655,3,"2025-03-13T23:53:14.509",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117852,1741909994519,-500.0,0.0002655,3,"2025-03-13T23:53:14.519",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117853,1741909994528,-500.0,0.0002655,3,"2025-03-13T23:53:14.528",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117854,1741909994537,-500.0,0.0002655,3,"2025-03-13T23:53:14.537",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117855,1741909994546,-1424.33,0.0002655,3,"2025-03-13T23:53:14.546",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117856,1741909994556,-500.0,0.0002655,3,"2025-03-13T23:53:14.556",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117857,1741909994566,-500.0,0.0002655,3,"2025-03-13T23:53:14.566",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117858,1741909994575,-500.0,0.0002655,3,"2025-03-13T23:53:14.575",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117859,1741909994585,-500.0,0.0002655,3,"2025-03-13T23:53:14.585",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117860,1741909994595,-243.94317301,0.0002655,3,"2025-03-13T23:53:14.595",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117861,1741909994604,-550.26,0.0002655,3,"2025-03-13T23:53:14.604",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117862,1741909994614,-500.0,0.0002655,3,"2025-03-13T23:53:14.614",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117863,1741909994624,-500.0,0.0002655,3,"2025-03-13T23:53:14.624",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117864,1741909994633,-748.01,0.0002655,3,"2025-03-13T23:53:14.633",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117865,1741909994644,-500.0,0.0002655,3,"2025-03-13T23:53:14.644",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117866,1741909994654,-500.0,0.0002655,3,"2025-03-13T23:53:14.654",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117867,1741909994664,-854.97,0.0002655,3,"2025-03-13T23:53:14.664",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117868,1741909994676,-500.0,0.0002655,3,"2025-03-13T23:53:14.676",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117869,1741909994686,-1135.48,0.0002655,3,"2025-03-13T23:53:14.686",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117870,1741909994695,-500.0,0.0002655,3,"2025-03-13T23:53:14.695",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117871,1741909994705,-1460.13,0.0002655,3,"2025-03-13T23:53:14.705",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117872,1741909994715,-500.0,0.0002655,3,"2025-03-13T23:53:14.715",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117873,1741909994724,-500.0,0.0002655,3,"2025-03-13T23:53:14.724",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117874,1741909994734,-564.71875605,0.0002655,3,"2025-03-13T23:53:14.734",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117875,1741909994743,-500.0,0.0002655,3,"2025-03-13T23:53:14.743",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117876,1741909994753,-539.91,0.0002655,3,"2025-03-13T23:53:14.753",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117877,1741909994763,-500.0,0.0002655,3,"2025-03-13T23:53:14.763",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117878,1741909994772,-500.0,0.0002655,3,"2025-03-13T23:53:14.772",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117879,1741909994782,-500.0,0.0002655,3,"2025-03-13T23:53:14.782",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117880,1741909994792,-500.0,0.0002655,3,"2025-03-13T23:53:14.792",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117881,1741909994802,-500.0,0.0002655,3,"2025-03-13T23:53:14.802",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117882,1741909994812,-1590.08,0.0002655,3,"2025-03-13T23:53:14.812",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117883,1741909994822,-500.0,0.0002655,3,"2025-03-13T23:53:14.822",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117884,1741909994831,-521.95,0.0002655,3,"2025-03-13T23:53:14.831",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117885,1741909994841,-1077.24,0.0002655,3,"2025-03-13T23:53:14.841",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117886,1741909994851,-500.0,0.0002655,3,"2025-03-13T23:53:14.851",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117887,1741909994861,-1570.33,0.0002655,3,"2025-03-13T23:53:14.861",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117888,1741909994870,-500.0,0.0002655,3,"2025-03-13T23:53:14.870",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117889,1741909994880,-500.0,0.0002655,3,"2025-03-13T23:53:14.880",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117890,1741909994890,-500.0,0.0002655,3,"2025-03-13T23:53:14.890",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117891,1741909994900,-1757.22,0.0002655,3,"2025-03-13T23:53:14.900",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117892,1741909994910,-500.0,0.0002655,3,"2025-03-13T23:53:14.910",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117893,1741909994920,-500.0,0.0002655,3,"2025-03-13T23:53:14.920",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117894,1741909994929,-1801.77,0.0002655,3,"2025-03-13T23:53:14.929",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117895,1741909994940,-500.0,0.0002655,3,"2025-03-13T23:53:14.940",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117896,1741909994950,-500.0,0.0002655,3,"2025-03-13T23:53:14.950",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117897,1741909994960,-500.0,0.0002655,3,"2025-03-13T23:53:14.960",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117898,1741909994969,-1126.34,0.0002655,3,"2025-03-13T23:53:14.969",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117899,1741909994979,-501.8,0.0002655,3,"2025-03-13T23:53:14.979",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117900,1741909994989,-500.0,0.0002655,3,"2025-03-13T23:53:14.989",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117901,1741909994998,-1962.2,0.0002655,3,"2025-03-13T23:53:14.998",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117902,1741909995008,-775.14,0.0002655,3,"2025-03-13T23:53:15.008",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117903,1741909995018,-500.0,0.0002655,3,"2025-03-13T23:53:15.018",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117904,1741909995027,-552.77,0.0002655,3,"2025-03-13T23:53:15.027",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117905,1741909995037,-500.0,0.0002655,3,"2025-03-13T23:53:15.037",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117906,1741909995047,-1313.89,0.0002655,3,"2025-03-13T23:53:15.047",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117907,1741909995056,-500.0,0.0002655,3,"2025-03-13T23:53:15.056",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117908,1741909995066,-500.0,0.0002655,3,"2025-03-13T23:53:15.066",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117909,1741909995075,-500.0,0.0002655,3,"2025-03-13T23:53:15.075",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117910,1741909995084,-500.0,0.0002655,3,"2025-03-13T23:53:15.084",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117911,1741909995094,-215.7170495,0.0002655,3,"2025-03-13T23:53:15.094",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117912,1741909995103,-1156.75,0.0002655,3,"2025-03-13T23:53:15.103",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117913,1741909995113,-500.0,0.0002655,3,"2025-03-13T23:53:15.113",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117914,1741909995123,-827.88,0.0002655,3,"2025-03-13T23:53:15.123",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117915,1741909995132,-500.0,0.0002655,3,"2025-03-13T23:53:15.132",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117916,1741909995143,-500.0,0.0002655,3,"2025-03-13T23:53:15.143",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117917,1741909995152,-895.24,0.0002655,3,"2025-03-13T23:53:15.152",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117918,1741909995162,-500.0,0.0002655,3,"2025-03-13T23:53:15.162",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117919,1741909995172,-1012.87,0.0002655,3,"2025-03-13T23:53:15.172",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117920,1741909995181,-1069.23,0.0002655,3,"2025-03-13T23:53:15.181",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117921,1741909995191,-605.55,0.0002655,3,"2025-03-13T23:53:15.191",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117922,1741909995201,-500.0,0.0002655,3,"2025-03-13T23:53:15.201",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117923,1741909995211,-1008.81,0.0002655,3,"2025-03-13T23:53:15.211",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117924,1741909995221,-866.31,0.0002655,3,"2025-03-13T23:53:15.221",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117925,1741909995231,-500.0,0.0002655,3,"2025-03-13T23:53:15.231",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117926,1741909995240,-500.0,0.0002655,3,"2025-03-13T23:53:15.240",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117927,1741909995249,-178.64298005,0.00026559,3,"2025-03-13T23:53:15.249",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117928,1741909995259,-500.0,0.00026559,3,"2025-03-13T23:53:15.259",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117929,1741909995268,-500.0,0.00026559,3,"2025-03-13T23:53:15.268",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117930,1741909995277,-500.0,0.00026559,3,"2025-03-13T23:53:15.277",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117931,1741909995287,-500.0,0.00026559,3,"2025-03-13T23:53:15.287",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117932,1741909995299,-527.55,0.00026559,3,"2025-03-13T23:53:15.299",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117933,1741909995308,-500.0,0.00026559,3,"2025-03-13T23:53:15.308",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117934,1741909995317,-500.0,0.00026559,3,"2025-03-13T23:53:15.317",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117935,1741909995327,-862.02,0.00026559,3,"2025-03-13T23:53:15.327",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117936,1741909995338,-500.0,0.00026559,3,"2025-03-13T23:53:15.338",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117937,1741909995348,-1562.75,0.00026559,3,"2025-03-13T23:53:15.348",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117938,1741909995357,-500.0,0.00026559,3,"2025-03-13T23:53:15.357",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117939,1741909995367,-500.0,0.00026559,3,"2025-03-13T23:53:15.367",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117940,1741909995377,-500.0,0.00026559,3,"2025-03-13T23:53:15.377",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117941,1741909995387,-598.34375042,0.00026559,3,"2025-03-13T23:53:15.387",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117942,1741909995396,-500.0,0.00026559,3,"2025-03-13T23:53:15.396",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117943,1741909995407,-500.0,0.00026559,3,"2025-03-13T23:53:15.407",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117944,1741909995417,-500.0,0.00026559,3,"2025-03-13T23:53:15.417",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117945,1741909995427,-500.0,0.00026559,3,"2025-03-13T23:53:15.427",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117946,1741909995436,-336.47633116,0.00026559,3,"2025-03-13T23:53:15.436",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117947,1741909995446,-500.0,0.00026559,3,"2025-03-13T23:53:15.446",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117948,1741909995455,-526.4,0.00026559,3,"2025-03-13T23:53:15.455",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117949,1741909995465,-500.0,0.00026559,3,"2025-03-13T23:53:15.465",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117950,1741909995477,-886.28,0.00026559,3,"2025-03-13T23:53:15.477",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117951,1741909995488,-500.0,0.00026559,3,"2025-03-13T23:53:15.488",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117952,1741909995498,-500.0,0.00026559,3,"2025-03-13T23:53:15.498",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117953,1741909995508,-1148.96,0.00026559,3,"2025-03-13T23:53:15.508",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117954,1741909995519,-500.0,0.00026559,3,"2025-03-13T23:53:15.519",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117955,1741909995529,-500.0,0.00026559,3,"2025-03-13T23:53:15.529",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117956,1741909995539,-521.42,0.00026559,3,"2025-03-13T23:53:15.539",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117957,1741909995550,-500.0,0.00026559,3,"2025-03-13T23:53:15.550",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117958,1741909995561,-500.0,0.00026559,3,"2025-03-13T23:53:15.561",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117959,1741909995571,-535.24,0.00026559,3,"2025-03-13T23:53:15.571",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117960,1741909995580,-500.0,0.00026559,3,"2025-03-13T23:53:15.580",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117961,1741909995590,-500.0,0.00026559,3,"2025-03-13T23:53:15.590",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117962,1741909995601,-500.0,0.00026559,3,"2025-03-13T23:53:15.601",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117963,1741909995611,-500.0,0.00026559,3,"2025-03-13T23:53:15.611",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117964,1741909995620,-630.29,0.00026559,3,"2025-03-13T23:53:15.620",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117965,1741909995630,-500.0,0.00026559,3,"2025-03-13T23:53:15.630",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117966,1741909995641,-636.65,0.00026559,3,"2025-03-13T23:53:15.641",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117967,1741909995652,-500.0,0.00026559,3,"2025-03-13T23:53:15.652",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117968,1741909995662,-760.49,0.00026559,3,"2025-03-13T23:53:15.662",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117969,1741909995672,-500.0,0.00026559,3,"2025-03-13T23:53:15.672",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117970,1741909995682,-500.0,0.00026559,3,"2025-03-13T23:53:15.682",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117971,1741909995691,-766.74,0.00026559,3,"2025-03-13T23:53:15.691",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117972,1741909995703,-500.0,0.00026559,3,"2025-03-13T23:53:15.703",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117973,1741909995713,-1057.73,0.00026559,3,"2025-03-13T23:53:15.713",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117974,1741909995724,-500.0,0.00026559,3,"2025-03-13T23:53:15.724",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117975,1741909995734,-500.0,0.00026559,3,"2025-03-13T23:53:15.734",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117976,1741909995745,-760.28,0.00026559,3,"2025-03-13T23:53:15.745",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117977,1741909995755,-972.22,0.00026559,3,"2025-03-13T23:53:15.755",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117978,1741909995765,-492.09686429,0.00026559,3,"2025-03-13T23:53:15.765",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117979,1741909995775,-1260.65,0.00026559,3,"2025-03-13T23:53:15.775",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117980,1741909995784,-500.0,0.00026559,3,"2025-03-13T23:53:15.784",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117981,1741909995795,-500.0,0.00026559,3,"2025-03-13T23:53:15.795",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117982,1741909995805,-500.0,0.00026559,3,"2025-03-13T23:53:15.805",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117983,1741909995815,-702.58,0.00026559,3,"2025-03-13T23:53:15.815",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117984,1741909995824,-244.65806067,0.00026559,3,"2025-03-13T23:53:15.824",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117985,1741909995836,-500.0,0.00026559,3,"2025-03-13T23:53:15.836",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117986,1741909995846,-500.0,0.00026559,3,"2025-03-13T23:53:15.846",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117987,1741909995856,-556.69,0.00026559,3,"2025-03-13T23:53:15.856",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117988,1741909995866,-500.0,0.00026559,3,"2025-03-13T23:53:15.866",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117989,1741909995876,-1075.01,0.00026559,3,"2025-03-13T23:53:15.876",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117990,1741909995886,-500.0,0.00026559,3,"2025-03-13T23:53:15.886",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117991,1741909995896,-500.0,0.00026559,3,"2025-03-13T23:53:15.896",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117992,1741909995906,-2046.3,0.00026559,3,"2025-03-13T23:53:15.906",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117993,1741909995916,-500.0,0.00026559,3,"2025-03-13T23:53:15.916",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117994,1741909995926,-500.0,0.00026559,3,"2025-03-13T23:53:15.926",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117995,1741909995936,-500.0,0.00026559,3,"2025-03-13T23:53:15.936",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117996,1741909995946,-500.0,0.00026559,3,"2025-03-13T23:53:15.946",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117997,1741909995956,-574.02,0.00026559,3,"2025-03-13T23:53:15.956",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117998,1741909995967,-1112.24,0.00026559,3,"2025-03-13T23:53:15.967",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356117999,1741909995976,-500.0,0.00026559,3,"2025-03-13T23:53:15.976",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118000,1741909995987,-566.64,0.00026559,3,"2025-03-13T23:53:15.987",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118001,1741909995998,-500.0,0.00026559,3,"2025-03-13T23:53:15.998",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118002,1741909996008,-500.0,0.00026559,3,"2025-03-13T23:53:16.008",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118003,1741909996018,-500.0,0.00026559,3,"2025-03-13T23:53:16.018",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118004,1741909996028,-1293.55,0.00026559,3,"2025-03-13T23:53:16.028",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118005,1741909996039,-2132.45,0.00026559,3,"2025-03-13T23:53:16.039",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118006,1741909996048,-500.0,0.00026559,3,"2025-03-13T23:53:16.048",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118007,1741909996059,-500.0,0.00026559,3,"2025-03-13T23:53:16.059",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118008,1741909996069,-584.56484211,0.00026559,3,"2025-03-13T23:53:16.069",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118009,1741909996079,-500.0,0.00026559,3,"2025-03-13T23:53:16.079",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118010,1741909996090,-500.0,0.00026559,3,"2025-03-13T23:53:16.090",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118011,1741909996100,-500.0,0.00026559,3,"2025-03-13T23:53:16.100",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118012,1741909996110,-1111.12,0.00026559,3,"2025-03-13T23:53:16.110",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118013,1741909996120,-1817.19,0.00026559,3,"2025-03-13T23:53:16.120",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118014,1741909996130,-639.93,0.00026559,3,"2025-03-13T23:53:16.130",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118015,1741909996140,-500.0,0.00026559,3,"2025-03-13T23:53:16.140",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118016,1741909996151,-500.0,0.00026559,3,"2025-03-13T23:53:16.151",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118017,1741909996161,-500.0,0.00026559,3,"2025-03-13T23:53:16.161",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118018,1741909996171,-500.0,0.00026559,3,"2025-03-13T23:53:16.171",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118019,1741909996183,-525.47,0.00026559,3,"2025-03-13T23:53:16.183",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118020,1741909996192,-805.69,0.00026559,3,"2025-03-13T23:53:16.192",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118021,1741909996203,-500.0,0.00026559,3,"2025-03-13T23:53:16.203",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118022,1741909996212,-1134.12,0.00026559,3,"2025-03-13T23:53:16.212",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118023,1741909996222,-4021.1,0.00026559,3,"2025-03-13T23:53:16.222",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118024,1741909996232,-1149.36,0.00026559,3,"2025-03-13T23:53:16.232",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118025,1741909996242,-686.34,0.00026559,3,"2025-03-13T23:53:16.242",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118026,1741909996252,-1845.17,0.00026559,3,"2025-03-13T23:53:16.252",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118027,1741909996262,-1365.3,0.00026559,3,"2025-03-13T23:53:16.262",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118028,1741909996273,-500.0,0.00026559,3,"2025-03-13T23:53:16.273",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118029,1741909996283,-500.0,0.00026559,3,"2025-03-13T23:53:16.283",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118030,1741909996293,-658.04,0.00026559,3,"2025-03-13T23:53:16.293",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118031,1741909996302,-1356.05,0.00026559,3,"2025-03-13T23:53:16.302",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118032,1741909996312,-835.91,0.00026559,3,"2025-03-13T23:53:16.312",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118033,1741909996323,-530.22,0.00026559,3,"2025-03-13T23:53:16.323",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118034,1741909996333,-517.5,0.00026559,3,"2025-03-13T23:53:16.333",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118035,1741909996343,-500.0,0.00026559,3,"2025-03-13T23:53:16.343",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118036,1741909996354,-1735.89,0.00026559,3,"2025-03-13T23:53:16.354",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118037,1741909996364,-718.97,0.00026568,3,"2025-03-13T23:53:16.364",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118038,1741909996374,-544.27174283,0.00026576,3,"2025-03-13T23:53:16.374",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118039,1741909996385,-879.64,0.00026576,3,"2025-03-13T23:53:16.385",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118040,1741909996395,-500.0,0.00026576,3,"2025-03-13T23:53:16.395",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118041,1741909996405,-535.9,0.00026576,3,"2025-03-13T23:53:16.405",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118042,1741909996416,-621.59,0.00026576,3,"2025-03-13T23:53:16.416",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118043,1741909996426,-548.81,0.00026576,3,"2025-03-13T23:53:16.426",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118044,1741909996438,-4044.81,0.00026576,3,"2025-03-13T23:53:16.438",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118045,1741909996717,-619.96,0.00026576,3,"2025-03-13T23:53:16.717",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118046,1741909996727,-500.0,0.00026576,3,"2025-03-13T23:53:16.727",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118047,1741909996737,-599.39,0.00026576,3,"2025-03-13T23:53:16.737",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118048,1741909996747,-500.0,0.00026576,3,"2025-03-13T23:53:16.747",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118049,1741909996757,-568.45,0.00026576,3,"2025-03-13T23:53:16.757",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118050,1741909996767,-1007.44,0.00026576,3,"2025-03-13T23:53:16.767",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118051,1741909996777,-596.06,0.00026576,3,"2025-03-13T23:53:16.777",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118052,1741909996787,-500.0,0.00026576,3,"2025-03-13T23:53:16.787",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118053,1741909996797,-1472.58,0.00026576,3,"2025-03-13T23:53:16.797",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118054,1741909996806,-575.02,0.00026576,3,"2025-03-13T23:53:16.806",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118055,1741909996815,-1336.48,0.00026576,3,"2025-03-13T23:53:16.815",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118056,1741909996826,-500.0,0.00026576,3,"2025-03-13T23:53:16.826",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118057,1741909996836,-500.0,0.00026576,3,"2025-03-13T23:53:16.836",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118058,1741909996845,-1207.46,0.00026576,3,"2025-03-13T23:53:16.845",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118059,1741909996856,-500.0,0.00026576,3,"2025-03-13T23:53:16.856",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118060,1741909996866,-1240.71,0.00026576,3,"2025-03-13T23:53:16.866",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118061,1741909996876,-614.09,0.00026576,3,"2025-03-13T23:53:16.876",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118062,1741909996886,-1905.32,0.00026576,3,"2025-03-13T23:53:16.886",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118063,1741909996896,-500.0,0.00026576,3,"2025-03-13T23:53:16.896",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118064,1741909996906,-1560.68,0.00026576,3,"2025-03-13T23:53:16.906",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118065,1741909996916,-500.0,0.00026576,3,"2025-03-13T23:53:16.916",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118066,1741909996926,-500.0,0.00026576,3,"2025-03-13T23:53:16.926",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118067,1741909996936,-500.0,0.00026576,3,"2025-03-13T23:53:16.936",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118068,1741909996946,-500.0,0.00026576,3,"2025-03-13T23:53:16.946",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118069,1741909996955,-1715.23,0.00026576,3,"2025-03-13T23:53:16.955",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118070,1741909996965,-500.0,0.00026576,3,"2025-03-13T23:53:16.965",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118071,1741909996975,-505.01,0.00026576,3,"2025-03-13T23:53:16.975",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118072,1741909996985,-500.0,0.00026576,3,"2025-03-13T23:53:16.985",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118073,1741909996996,-1834.44,0.00026576,3,"2025-03-13T23:53:16.996",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118074,1741909997006,-500.0,0.00026576,3,"2025-03-13T23:53:17.006",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118075,1741909997016,-500.0,0.00026576,3,"2025-03-13T23:53:17.016",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118076,1741909997026,-500.0,0.00026576,3,"2025-03-13T23:53:17.026",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118077,1741909997037,-500.0,0.00026576,3,"2025-03-13T23:53:17.037",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118078,1741909997047,-866.31,0.00026576,3,"2025-03-13T23:53:17.047",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118079,1741909997057,-1115.1,0.00026576,3,"2025-03-13T23:53:17.057",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118080,1741909997067,-528.68,0.00026576,3,"2025-03-13T23:53:17.067",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118081,1741909997077,-500.0,0.00026576,3,"2025-03-13T23:53:17.077",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118082,1741909997089,-500.0,0.00026576,3,"2025-03-13T23:53:17.089",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118083,1741909997099,-1673.6,0.00026576,3,"2025-03-13T23:53:17.099",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118084,1741909997110,-1282.18,0.00026576,3,"2025-03-13T23:53:17.110",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118085,1741909997120,-500.0,0.00026576,3,"2025-03-13T23:53:17.120",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118086,1741909997130,-1557.42,0.00026576,3,"2025-03-13T23:53:17.130",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118087,1741909997140,-521.16,0.00026576,3,"2025-03-13T23:53:17.140",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118088,1741909997150,-512.73,0.00026576,3,"2025-03-13T23:53:17.150",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118089,1741909997160,-1671.92,0.00026576,3,"2025-03-13T23:53:17.160",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118090,1741909997170,-1037.45,0.00026576,3,"2025-03-13T23:53:17.170",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118091,1741909997180,-808.39,0.00026576,3,"2025-03-13T23:53:17.180",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118092,1741909997189,-500.0,0.00026576,3,"2025-03-13T23:53:17.189",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118093,1741909997199,-630.13,0.00026576,3,"2025-03-13T23:53:17.199",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118094,1741909997210,-500.0,0.00026576,3,"2025-03-13T23:53:17.210",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118095,1741909997222,-570.0,0.00026576,3,"2025-03-13T23:53:17.222",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118096,1741909997233,-500.0,0.00026576,3,"2025-03-13T23:53:17.233",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118097,1741909997242,-500.0,0.00026576,3,"2025-03-13T23:53:17.242",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118098,1741909997252,-1409.73,0.00026576,3,"2025-03-13T23:53:17.252",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118099,1741909997261,-500.0,0.00026576,3,"2025-03-13T23:53:17.261",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118100,1741909997272,-774.3,0.00026576,3,"2025-03-13T23:53:17.272",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118101,1741909997283,-1515.34,0.00026576,3,"2025-03-13T23:53:17.283",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118102,1741909997293,-586.53,0.00026576,3,"2025-03-13T23:53:17.293",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118103,1741909997303,-929.37,0.00026576,3,"2025-03-13T23:53:17.303",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118104,1741909997312,-870.82,0.00026576,3,"2025-03-13T23:53:17.312",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118105,1741909997322,-649.95,0.00026576,3,"2025-03-13T23:53:17.322",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118106,1741909997332,-500.0,0.00026576,3,"2025-03-13T23:53:17.332",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118107,1741909997344,-592.52,0.00026576,3,"2025-03-13T23:53:17.344",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118108,1741909997354,-708.03,0.00026576,3,"2025-03-13T23:53:17.354",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118109,1741909997364,-531.66,0.00026576,3,"2025-03-13T23:53:17.364",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118110,1741909997373,-500.0,0.00026577,3,"2025-03-13T23:53:17.373",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118111,1741909997382,-500.0,0.00026577,3,"2025-03-13T23:53:17.382",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118112,1741909997392,-627.17,0.00026577,3,"2025-03-13T23:53:17.392",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118113,1741909997401,-515.44,0.00026577,3,"2025-03-13T23:53:17.401",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118114,1741909997412,-500.0,0.00026577,3,"2025-03-13T23:53:17.412",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118115,1741909997421,-909.42,0.00026577,3,"2025-03-13T23:53:17.421",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118116,1741909997431,-767.58,0.00026577,3,"2025-03-13T23:53:17.431",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118117,1741909997441,-500.0,0.00026577,3,"2025-03-13T23:53:17.441",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118118,1741909997450,-605.42,0.00026577,3,"2025-03-13T23:53:17.450",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118119,1741909997459,-500.0,0.00026577,3,"2025-03-13T23:53:17.459",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118120,1741909997469,-500.0,0.00026577,3,"2025-03-13T23:53:17.469",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118121,1741909997482,-500.0,0.00026577,3,"2025-03-13T23:53:17.482",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118122,1741909997491,-670.75,0.00026577,3,"2025-03-13T23:53:17.491",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118123,1741909997501,-500.0,0.00026577,3,"2025-03-13T23:53:17.501",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118124,1741909997511,-500.0,0.00026577,3,"2025-03-13T23:53:17.511",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118125,1741909997520,-500.0,0.00026577,3,"2025-03-13T23:53:17.520",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118126,1741909997530,-500.0,0.00026577,3,"2025-03-13T23:53:17.530",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118127,1741909997539,-500.0,0.00026577,3,"2025-03-13T23:53:17.539",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118128,1741909997549,-500.0,0.00026577,3,"2025-03-13T23:53:17.549",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118129,1741909997559,-500.0,0.00026577,3,"2025-03-13T23:53:17.559",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118130,1741909997570,-1567.35,0.00026577,3,"2025-03-13T23:53:17.570",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118131,1741909997579,-611.92926844,0.00026577,3,"2025-03-13T23:53:17.579",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118132,1741909997589,-644.21,0.00026577,3,"2025-03-13T23:53:17.589",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118133,1741909997600,-500.0,0.00026577,3,"2025-03-13T23:53:17.600",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118134,1741909997609,-1664.02,0.00026577,3,"2025-03-13T23:53:17.609",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118135,1741909997619,-500.0,0.00026577,3,"2025-03-13T23:53:17.619",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118136,1741909997629,-500.0,0.00026577,3,"2025-03-13T23:53:17.629",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118137,1741909997638,-500.0,0.00026577,3,"2025-03-13T23:53:17.638",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118138,1741909997648,-968.14,0.00026577,3,"2025-03-13T23:53:17.648",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118139,1741909997658,-1046.93,0.00026577,3,"2025-03-13T23:53:17.658",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118140,1741909997668,-773.75,0.00026577,3,"2025-03-13T23:53:17.668",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118141,1741909997678,-500.0,0.00026577,3,"2025-03-13T23:53:17.678",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118142,1741909997688,-500.0,0.00026577,3,"2025-03-13T23:53:17.688",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118143,1741909997698,-500.0,0.00026577,3,"2025-03-13T23:53:17.698",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118144,1741909997707,-500.0,0.00026577,3,"2025-03-13T23:53:17.707",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118145,1741909997718,-500.0,0.00026577,3,"2025-03-13T23:53:17.718",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118146,1741909997728,-798.27,0.00026577,3,"2025-03-13T23:53:17.728",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118147,1741909997737,-500.0,0.00026577,3,"2025-03-13T23:53:17.737",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118148,1741909997747,-680.76,0.00026577,3,"2025-03-13T23:53:17.747",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118149,1741909997756,-500.0,0.00026577,3,"2025-03-13T23:53:17.756",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118150,1741909997766,-500.0,0.00026577,3,"2025-03-13T23:53:17.766",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118151,1741909997776,-500.0,0.00026577,3,"2025-03-13T23:53:17.776",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118152,1741909997785,-500.0,0.00026577,3,"2025-03-13T23:53:17.785",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118153,1741909997795,-500.0,0.00026577,3,"2025-03-13T23:53:17.795",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118154,1741909997804,-500.0,0.00026577,3,"2025-03-13T23:53:17.804",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118155,1741909997815,-1424.33,0.00026577,3,"2025-03-13T23:53:17.815",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118156,1741909997824,-500.0,0.00026577,3,"2025-03-13T23:53:17.824",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118157,1741909997834,-500.0,0.00026577,3,"2025-03-13T23:53:17.834",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118158,1741909997845,-500.0,0.00026577,3,"2025-03-13T23:53:17.845",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118159,1741909997855,-500.0,0.00026577,3,"2025-03-13T23:53:17.855",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118160,1741909997867,-550.26,0.00026577,3,"2025-03-13T23:53:17.867",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118161,1741909997878,-500.0,0.00026577,3,"2025-03-13T23:53:17.878",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118162,1741909997888,-500.0,0.00026577,3,"2025-03-13T23:53:17.888",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118163,1741909997898,-748.01,0.00026577,3,"2025-03-13T23:53:17.898",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118164,1741909997909,-500.0,0.00026577,3,"2025-03-13T23:53:17.909",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118165,1741909997919,-500.0,0.00026577,3,"2025-03-13T23:53:17.919",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118166,1741909997929,-854.97,0.00026577,3,"2025-03-13T23:53:17.929",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118167,1741909997940,-500.0,0.00026577,3,"2025-03-13T23:53:17.940",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118168,1741909997950,-1135.48,0.00026577,3,"2025-03-13T23:53:17.950",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118169,1741909997960,-500.0,0.00026577,3,"2025-03-13T23:53:17.960",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118170,1741909997970,-1460.13,0.00026577,3,"2025-03-13T23:53:17.970",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118171,1741909997980,-500.0,0.00026577,3,"2025-03-13T23:53:17.980",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118172,1741909997990,-500.0,0.00026577,3,"2025-03-13T23:53:17.990",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118173,1741909998000,-500.0,0.00026577,3,"2025-03-13T23:53:18.000",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118174,1741909998010,-539.91,0.00026577,3,"2025-03-13T23:53:18.010",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118175,1741909998020,-500.0,0.00026577,3,"2025-03-13T23:53:18.020",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118176,1741909998030,-500.0,0.00026577,3,"2025-03-13T23:53:18.030",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118177,1741909998041,-500.0,0.00026577,3,"2025-03-13T23:53:18.041",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118178,1741909998052,-500.0,0.00026577,3,"2025-03-13T23:53:18.052",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118179,1741909998062,-500.0,0.00026577,3,"2025-03-13T23:53:18.062",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118180,1741909998072,-1590.08,0.00026577,3,"2025-03-13T23:53:18.072",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118181,1741909998083,-500.0,0.00026577,3,"2025-03-13T23:53:18.083",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118182,1741909998097,-521.95,0.00026577,3,"2025-03-13T23:53:18.097",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118183,1741909998107,-1077.24,0.00026577,3,"2025-03-13T23:53:18.107",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118184,1741909998118,-500.0,0.00026577,3,"2025-03-13T23:53:18.118",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118185,1741909998128,-1570.33,0.00026577,3,"2025-03-13T23:53:18.128",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118186,1741909998139,-500.0,0.00026577,3,"2025-03-13T23:53:18.139",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118187,1741909998149,-500.0,0.00026577,3,"2025-03-13T23:53:18.149",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118188,1741909998159,-500.0,0.00026577,3,"2025-03-13T23:53:18.159",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118189,1741909998169,-1757.22,0.00026577,3,"2025-03-13T23:53:18.169",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118190,1741909998180,-500.0,0.00026577,3,"2025-03-13T23:53:18.180",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118191,1741909998190,-500.0,0.00026577,3,"2025-03-13T23:53:18.190",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118192,1741909998200,-1801.77,0.00026577,3,"2025-03-13T23:53:18.200",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118193,1741909998210,-500.0,0.00026577,3,"2025-03-13T23:53:18.210",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118194,1741909998220,-500.0,0.00026577,3,"2025-03-13T23:53:18.220",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118195,1741909998230,-500.0,0.00026577,3,"2025-03-13T23:53:18.230",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118196,1741909998240,-1126.34,0.00026577,3,"2025-03-13T23:53:18.240",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118197,1741909998250,-501.8,0.00026577,3,"2025-03-13T23:53:18.250",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118198,1741909998260,-500.0,0.00026577,3,"2025-03-13T23:53:18.260",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118199,1741909998270,-1962.2,0.00026577,3,"2025-03-13T23:53:18.270",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118200,1741909998280,-775.14,0.00026577,3,"2025-03-13T23:53:18.280",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118201,1741909998290,-500.0,0.00026577,3,"2025-03-13T23:53:18.290",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118202,1741909998300,-552.77,0.00026577,3,"2025-03-13T23:53:18.300",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118203,1741909998310,-500.0,0.00026577,3,"2025-03-13T23:53:18.310",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118204,1741909998319,-1313.89,0.00026577,3,"2025-03-13T23:53:18.319",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118205,1741909998329,-500.0,0.00026577,3,"2025-03-13T23:53:18.329",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118206,1741909998340,-500.0,0.00026577,3,"2025-03-13T23:53:18.340",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118207,1741909998350,-500.0,0.00026577,3,"2025-03-13T23:53:18.350",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118208,1741909998360,-500.0,0.00026577,3,"2025-03-13T23:53:18.360",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118209,1741909998370,-1156.75,0.00026577,3,"2025-03-13T23:53:18.370",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118210,1741909998380,-500.0,0.00026577,3,"2025-03-13T23:53:18.380",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118211,1741909998391,-827.88,0.00026577,3,"2025-03-13T23:53:18.391",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118212,1741909998401,-500.0,0.00026577,3,"2025-03-13T23:53:18.401",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118213,1741909998411,-390.38796479,0.00026577,3,"2025-03-13T23:53:18.411",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118214,1741909998421,-895.24,0.00026577,3,"2025-03-13T23:53:18.421",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118215,1741909998430,-500.0,0.00026577,3,"2025-03-13T23:53:18.430",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118216,1741909998440,-1012.87,0.00026577,3,"2025-03-13T23:53:18.440",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118217,1741909998449,-1069.23,0.00026577,3,"2025-03-13T23:53:18.449",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118218,1741909998460,-605.55,0.00026577,3,"2025-03-13T23:53:18.460",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118219,1741909998472,-500.0,0.00026577,3,"2025-03-13T23:53:18.472",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118220,1741909998483,-1008.81,0.00026577,3,"2025-03-13T23:53:18.483",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118221,1741909998493,-866.31,0.00026577,3,"2025-03-13T23:53:18.493",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118222,1741909998503,-500.0,0.00026577,3,"2025-03-13T23:53:18.503",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118223,1741909998514,-500.0,0.00026577,3,"2025-03-13T23:53:18.514",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118224,1741909998524,-500.0,0.00026586,3,"2025-03-13T23:53:18.524",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118225,1741909998535,-500.0,0.00026586,3,"2025-03-13T23:53:18.535",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118226,1741909998546,-500.0,0.00026586,3,"2025-03-13T23:53:18.546",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118227,1741909998556,-500.0,0.00026586,3,"2025-03-13T23:53:18.556",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118228,1741909998566,-527.55,0.00026586,3,"2025-03-13T23:53:18.566",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118229,1741909998576,-500.0,0.00026586,3,"2025-03-13T23:53:18.576",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118230,1741909998587,-862.02,0.00026586,3,"2025-03-13T23:53:18.587",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118231,1741909998597,-500.0,0.00026586,3,"2025-03-13T23:53:18.597",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118232,1741909998608,-1562.75,0.00026586,3,"2025-03-13T23:53:18.608",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118233,1741909998618,-500.0,0.00026586,3,"2025-03-13T23:53:18.618",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118234,1741909998628,-500.0,0.00026586,3,"2025-03-13T23:53:18.628",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118235,1741909998638,-500.0,0.00026586,3,"2025-03-13T23:53:18.638",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118236,1741909998647,-500.0,0.00026586,3,"2025-03-13T23:53:18.647",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118237,1741909998657,-500.0,0.00026586,3,"2025-03-13T23:53:18.657",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118238,1741909998667,-500.0,0.00026586,3,"2025-03-13T23:53:18.667",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118239,1741909998677,-500.0,0.00026586,3,"2025-03-13T23:53:18.677",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118240,1741909998686,-526.4,0.00026586,3,"2025-03-13T23:53:18.686",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118241,1741909998696,-500.0,0.00026586,3,"2025-03-13T23:53:18.696",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118242,1741909998706,-886.28,0.00026586,3,"2025-03-13T23:53:18.706",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118243,1741909998716,-500.0,0.00026586,3,"2025-03-13T23:53:18.716",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118244,1741909998726,-500.0,0.00026586,3,"2025-03-13T23:53:18.726",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118245,1741909998736,-1148.96,0.00026586,3,"2025-03-13T23:53:18.736",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118246,1741909998746,-500.0,0.00026586,3,"2025-03-13T23:53:18.746",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118247,1741909998756,-500.0,0.00026586,3,"2025-03-13T23:53:18.756",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118248,1741909998766,-521.42,0.00026586,3,"2025-03-13T23:53:18.766",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118249,1741909998776,-500.0,0.00026586,3,"2025-03-13T23:53:18.776",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118250,1741909998785,-500.0,0.00026586,3,"2025-03-13T23:53:18.785",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118251,1741909998795,-535.24,0.00026586,3,"2025-03-13T23:53:18.795",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118252,1741909998805,-500.0,0.00026586,3,"2025-03-13T23:53:18.805",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118253,1741909998815,-500.0,0.00026586,3,"2025-03-13T23:53:18.815",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118254,1741909998824,-500.0,0.00026586,3,"2025-03-13T23:53:18.824",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118255,1741909998834,-500.0,0.00026586,3,"2025-03-13T23:53:18.834",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118256,1741909998843,-630.29,0.00026586,3,"2025-03-13T23:53:18.843",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118257,1741909998853,-500.0,0.00026586,3,"2025-03-13T23:53:18.853",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118258,1741909998863,-636.65,0.00026586,3,"2025-03-13T23:53:18.863",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118259,1741909998873,-500.0,0.00026586,3,"2025-03-13T23:53:18.873",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118260,1741909998883,-760.49,0.00026586,3,"2025-03-13T23:53:18.883",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118261,1741909998893,-500.0,0.00026586,3,"2025-03-13T23:53:18.893",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118262,1741909998902,-500.0,0.00026586,3,"2025-03-13T23:53:18.902",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118263,1741909998912,-766.74,0.00026586,3,"2025-03-13T23:53:18.912",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118264,1741909998922,-500.0,0.00026586,3,"2025-03-13T23:53:18.922",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118265,1741909998932,-1057.73,0.00026586,3,"2025-03-13T23:53:18.932",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118266,1741909998941,-500.0,0.00026586,3,"2025-03-13T23:53:18.941",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118267,1741909998951,-500.0,0.00026586,3,"2025-03-13T23:53:18.951",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118268,1741909998960,-760.28,0.00026586,3,"2025-03-13T23:53:18.960",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118269,1741909998970,-972.22,0.00026586,3,"2025-03-13T23:53:18.970",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118270,1741909998980,-1260.65,0.00026586,3,"2025-03-13T23:53:18.980",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118271,1741909998990,-500.0,0.00026586,3,"2025-03-13T23:53:18.990",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118272,1741909998999,-500.0,0.00026586,3,"2025-03-13T23:53:18.999",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118273,1741909999010,-500.0,0.00026586,3,"2025-03-13T23:53:19.010",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118274,1741909999020,-702.58,0.00026586,3,"2025-03-13T23:53:19.020",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118275,1741909999030,-500.0,0.00026586,3,"2025-03-13T23:53:19.030",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118276,1741909999040,-500.0,0.00026586,3,"2025-03-13T23:53:19.040",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118277,1741909999050,-556.69,0.00026586,3,"2025-03-13T23:53:19.050",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118278,1741909999060,-500.0,0.00026586,3,"2025-03-13T23:53:19.060",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118279,1741909999069,-1075.01,0.00026586,3,"2025-03-13T23:53:19.069",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118280,1741909999079,-500.0,0.00026586,3,"2025-03-13T23:53:19.079",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118281,1741909999089,-500.0,0.00026586,3,"2025-03-13T23:53:19.089",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118282,1741909999099,-2046.3,0.00026586,3,"2025-03-13T23:53:19.099",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118283,1741909999107,-500.0,0.00026586,3,"2025-03-13T23:53:19.107",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118284,1741909999233,-500.0,0.00026586,3,"2025-03-13T23:53:19.233",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118285,1741909999243,-500.0,0.00026586,3,"2025-03-13T23:53:19.243",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118286,1741909999253,-500.0,0.00026586,3,"2025-03-13T23:53:19.253",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118287,1741909999263,-574.02,0.00026586,3,"2025-03-13T23:53:19.263",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118288,1741909999274,-1112.24,0.00026586,3,"2025-03-13T23:53:19.274",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118289,1741909999284,-500.0,0.00026586,3,"2025-03-13T23:53:19.284",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118290,1741909999294,-566.64,0.00026586,3,"2025-03-13T23:53:19.294",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118291,1741909999304,-500.0,0.00026586,3,"2025-03-13T23:53:19.304",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118292,1741909999313,-500.0,0.00026586,3,"2025-03-13T23:53:19.313",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118293,1741909999322,-500.0,0.00026586,3,"2025-03-13T23:53:19.322",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118294,1741909999332,-1293.55,0.00026586,3,"2025-03-13T23:53:19.332",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118295,1741909999343,-2132.45,0.00026586,3,"2025-03-13T23:53:19.343",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118296,1741909999352,-500.0,0.00026586,3,"2025-03-13T23:53:19.352",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118297,1741909999362,-500.0,0.00026586,3,"2025-03-13T23:53:19.362",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118298,1741909999372,-500.0,0.00026586,3,"2025-03-13T23:53:19.372",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118299,1741909999381,-500.0,0.00026586,3,"2025-03-13T23:53:19.381",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118300,1741909999391,-500.0,0.00026586,3,"2025-03-13T23:53:19.391",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118301,1741909999401,-1111.12,0.00026586,3,"2025-03-13T23:53:19.401",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118302,1741909999411,-1817.19,0.00026586,3,"2025-03-13T23:53:19.411",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118303,1741909999420,-639.93,0.00026586,3,"2025-03-13T23:53:19.420",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118304,1741909999430,-500.0,0.00026586,3,"2025-03-13T23:53:19.430",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118305,1741909999439,-500.0,0.00026586,3,"2025-03-13T23:53:19.439",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118306,1741909999449,-500.0,0.00026586,3,"2025-03-13T23:53:19.449",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118307,1741909999459,-293.31844608,0.00026586,3,"2025-03-13T23:53:19.459",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118308,1741909999469,-525.47,0.00026586,3,"2025-03-13T23:53:19.469",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118309,1741909999480,-805.69,0.00026586,3,"2025-03-13T23:53:19.480",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118310,1741909999490,-500.0,0.00026586,3,"2025-03-13T23:53:19.490",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118311,1741909999500,-1134.12,0.00026586,3,"2025-03-13T23:53:19.500",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118312,1741909999509,-1845.17,0.00026586,3,"2025-03-13T23:53:19.509",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118313,1741909999519,-500.0,0.00026586,3,"2025-03-13T23:53:19.519",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118314,1741909999528,-835.91,0.00026586,3,"2025-03-13T23:53:19.528",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118315,1741909999538,-4021.1,0.00026587,3,"2025-03-13T23:53:19.538",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118316,1741909999547,-1149.36,0.00026587,3,"2025-03-13T23:53:19.547",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118317,1741909999556,-686.34,0.00026587,3,"2025-03-13T23:53:19.556",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118318,1741909999566,-1365.3,0.00026587,3,"2025-03-13T23:53:19.566",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118319,1741909999576,-500.0,0.00026587,3,"2025-03-13T23:53:19.576",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118320,1741909999586,-658.04,0.00026587,3,"2025-03-13T23:53:19.586",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118321,1741909999595,-1356.05,0.00026587,3,"2025-03-13T23:53:19.595",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118322,1741909999605,-530.22,0.00026587,3,"2025-03-13T23:53:19.605",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118323,1741909999614,-517.5,0.00026587,3,"2025-03-13T23:53:19.614",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118324,1741909999623,-500.0,0.00026587,3,"2025-03-13T23:53:19.623",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118325,1741909999634,-1735.89,0.00026587,3,"2025-03-13T23:53:19.634",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118326,1741909999643,-308.73,0.00026588,2,"2025-03-13T23:53:19.643",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118327,1741909999652,-718.97,0.00026595,3,"2025-03-13T23:53:19.652",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118328,1741909999661,-619.96,0.00026603,3,"2025-03-13T23:53:19.661",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118329,1741909999670,-599.39,0.00026603,3,"2025-03-13T23:53:19.670",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118330,1741909999680,-568.45,0.00026603,3,"2025-03-13T23:53:19.680",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118331,1741909999690,-596.06,0.00026603,3,"2025-03-13T23:53:19.690",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118332,1741909999699,-500.0,0.00026603,3,"2025-03-13T23:53:19.699",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118333,1741909999709,-575.02,0.00026603,3,"2025-03-13T23:53:19.709",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118334,1741909999718,-500.0,0.00026603,3,"2025-03-13T23:53:19.718",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118335,1741909999728,-500.0,0.00026603,3,"2025-03-13T23:53:19.728",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118336,1741909999738,-500.0,0.00026603,3,"2025-03-13T23:53:19.738",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118337,1741909999748,-614.09,0.00026603,3,"2025-03-13T23:53:19.748",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118338,1741909999757,-1905.32,0.00026603,3,"2025-03-13T23:53:19.757",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118339,1741909999767,-500.0,0.00026603,3,"2025-03-13T23:53:19.767",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118340,1741909999777,-317.94473414,0.00026603,3,"2025-03-13T23:53:19.777",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118341,1741909999786,-505.01,0.00026603,3,"2025-03-13T23:53:19.786",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118342,1741909999796,-1834.44,0.00026603,3,"2025-03-13T23:53:19.796",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118343,1741909999805,-500.0,0.00026603,3,"2025-03-13T23:53:19.805",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118344,1741909999815,-1115.1,0.00026603,3,"2025-03-13T23:53:19.815",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118345,1741909999824,-500.0,0.00026603,3,"2025-03-13T23:53:19.824",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118346,1741909999834,-1673.6,0.00026603,3,"2025-03-13T23:53:19.834",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118347,1741909999845,-1557.42,0.00026603,3,"2025-03-13T23:53:19.845",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118348,1741909999855,-512.73,0.00026603,3,"2025-03-13T23:53:19.855",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118349,1741909999864,-808.39,0.00026603,3,"2025-03-13T23:53:19.864",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118350,1741909999874,-500.0,0.00026603,3,"2025-03-13T23:53:19.874",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118351,1741909999883,-500.0,0.00026603,3,"2025-03-13T23:53:19.883",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118352,1741909999893,-500.0,0.00026603,3,"2025-03-13T23:53:19.893",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118353,1741909999903,-1409.73,0.00026603,3,"2025-03-13T23:53:19.903",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118354,1741909999912,-586.53,0.00026603,3,"2025-03-13T23:53:19.912",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118355,1741909999922,-649.95,0.00026603,3,"2025-03-13T23:53:19.922",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118356,1741909999932,-500.0,0.00026603,3,"2025-03-13T23:53:19.932",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118357,1741909999941,-708.03,0.00026603,3,"2025-03-13T23:53:19.941",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118358,1741909999951,-879.64,0.00026604,3,"2025-03-13T23:53:19.951",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118359,1741909999962,-500.0,0.00026604,3,"2025-03-13T23:53:19.962",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118360,1741909999973,-535.9,0.00026604,3,"2025-03-13T23:53:19.973",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118361,1741909999984,-621.59,0.00026604,3,"2025-03-13T23:53:19.984",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118362,1741909999994,-548.81,0.00026604,3,"2025-03-13T23:53:19.994",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118363,1741910000004,-4044.81,0.00026604,3,"2025-03-13T23:53:20.004",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118364,1741910000014,-1424.33,0.00026604,3,"2025-03-13T23:53:20.014",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118365,1741910000025,-500.0,0.00026604,3,"2025-03-13T23:53:20.025",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118366,1741910000035,-500.0,0.00026604,3,"2025-03-13T23:53:20.035",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118367,1741910000045,-1007.44,0.00026604,3,"2025-03-13T23:53:20.045",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118368,1741910000055,-1472.58,0.00026604,3,"2025-03-13T23:53:20.055",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118369,1741910000065,-500.0,0.00026604,3,"2025-03-13T23:53:20.065",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118370,1741910000075,-1336.48,0.00026604,3,"2025-03-13T23:53:20.075",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118371,1741910000085,-1207.46,0.00026604,3,"2025-03-13T23:53:20.085",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118372,1741910000095,-1460.13,0.00026604,3,"2025-03-13T23:53:20.095",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118373,1741910000105,-1240.71,0.00026604,3,"2025-03-13T23:53:20.105",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118374,1741910000116,-500.0,0.00026604,3,"2025-03-13T23:53:20.116",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118375,1741910000125,-1560.68,0.00026604,3,"2025-03-13T23:53:20.125",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118376,1741910000135,-500.0,0.00026604,3,"2025-03-13T23:53:20.135",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118377,1741910000146,-500.0,0.00026604,3,"2025-03-13T23:53:20.146",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118378,1741910000156,-1715.23,0.00026604,3,"2025-03-13T23:53:20.156",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118379,1741910000166,-500.0,0.00026604,3,"2025-03-13T23:53:20.166",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118380,1741910000176,-500.0,0.00026604,3,"2025-03-13T23:53:20.176",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118381,1741910000186,-500.0,0.00026604,3,"2025-03-13T23:53:20.186",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118382,1741910000196,-500.0,0.00026604,3,"2025-03-13T23:53:20.196",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118383,1741910000206,-500.0,0.00026604,3,"2025-03-13T23:53:20.206",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118384,1741910000216,-500.0,0.00026604,3,"2025-03-13T23:53:20.216",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118385,1741910000226,-866.31,0.00026604,3,"2025-03-13T23:53:20.226",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118386,1741910000236,-500.0,0.00026604,3,"2025-03-13T23:53:20.236",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118387,1741910000246,-528.68,0.00026604,3,"2025-03-13T23:53:20.246",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118388,1741910000256,-500.0,0.00026604,3,"2025-03-13T23:53:20.256",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118389,1741910000266,-1282.18,0.00026604,3,"2025-03-13T23:53:20.266",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118390,1741910000276,-1801.77,0.00026604,3,"2025-03-13T23:53:20.276",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118391,1741910000287,-500.0,0.00026604,3,"2025-03-13T23:53:20.287",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118392,1741910000297,-1126.34,0.00026604,3,"2025-03-13T23:53:20.297",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118393,1741910000307,-521.16,0.00026604,3,"2025-03-13T23:53:20.307",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118394,1741910000318,-1671.92,0.00026604,3,"2025-03-13T23:53:20.318",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118395,1741910000328,-775.14,0.00026604,3,"2025-03-13T23:53:20.328",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118396,1741910000338,-552.77,0.00026604,3,"2025-03-13T23:53:20.338",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118397,1741910000348,-1037.45,0.00026604,3,"2025-03-13T23:53:20.348",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118398,1741910000357,-500.0,0.00026604,3,"2025-03-13T23:53:20.357",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118399,1741910000368,-500.0,0.00026604,3,"2025-03-13T23:53:20.368",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118400,1741910000378,-630.13,0.00026604,3,"2025-03-13T23:53:20.378",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118401,1741910000388,-570.0,0.00026604,3,"2025-03-13T23:53:20.388",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118402,1741910000398,-500.0,0.00026604,3,"2025-03-13T23:53:20.398",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118403,1741910000408,-500.0,0.00026604,3,"2025-03-13T23:53:20.408",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118404,1741910000418,-500.0,0.00026604,3,"2025-03-13T23:53:20.418",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118405,1741910000428,-774.3,0.00026604,3,"2025-03-13T23:53:20.428",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118406,1741910000438,-1515.34,0.00026604,3,"2025-03-13T23:53:20.438",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118407,1741910000449,-929.37,0.00026604,3,"2025-03-13T23:53:20.449",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118408,1741910000459,-870.82,0.00026604,3,"2025-03-13T23:53:20.459",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118409,1741910000472,-592.52,0.00026604,3,"2025-03-13T23:53:20.472",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118410,1741910000483,-531.66,0.00026604,3,"2025-03-13T23:53:20.483",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118411,1741910000493,-500.0,0.00026605,3,"2025-03-13T23:53:20.493",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118412,1741910000503,-500.0,0.00026605,3,"2025-03-13T23:53:20.503",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118413,1741910000514,-627.17,0.00026605,3,"2025-03-13T23:53:20.514",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118414,1741910000524,-515.44,0.00026605,3,"2025-03-13T23:53:20.524",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118415,1741910000535,-500.0,0.00026605,3,"2025-03-13T23:53:20.535",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118416,1741910000545,-909.42,0.00026605,3,"2025-03-13T23:53:20.545",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118417,1741910000557,-767.58,0.00026605,3,"2025-03-13T23:53:20.557",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118418,1741910000568,-500.0,0.00026605,3,"2025-03-13T23:53:20.568",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118419,1741910000578,-605.42,0.00026605,3,"2025-03-13T23:53:20.578",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118420,1741910000588,-500.0,0.00026605,3,"2025-03-13T23:53:20.588",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118421,1741910000598,-500.0,0.00026605,3,"2025-03-13T23:53:20.598",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118422,1741910000609,-500.0,0.00026605,3,"2025-03-13T23:53:20.609",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118423,1741910000620,-670.75,0.00026605,3,"2025-03-13T23:53:20.620",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118424,1741910000631,-500.0,0.00026605,3,"2025-03-13T23:53:20.631",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118425,1741910000642,-500.0,0.00026605,3,"2025-03-13T23:53:20.642",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118426,1741910000652,-500.0,0.00026605,3,"2025-03-13T23:53:20.652",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118427,1741910000662,-500.0,0.00026605,3,"2025-03-13T23:53:20.662",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118428,1741910000672,-500.0,0.00026605,3,"2025-03-13T23:53:20.672",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118429,1741910000683,-500.0,0.00026605,3,"2025-03-13T23:53:20.683",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118430,1741910000693,-500.0,0.00026605,3,"2025-03-13T23:53:20.693",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118431,1741910000704,-1567.35,0.00026605,3,"2025-03-13T23:53:20.704",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118432,1741910000715,-644.21,0.00026605,3,"2025-03-13T23:53:20.715",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118433,1741910000726,-500.0,0.00026605,3,"2025-03-13T23:53:20.726",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118434,1741910000736,-1664.02,0.00026605,3,"2025-03-13T23:53:20.736",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118435,1741910000747,-500.0,0.00026605,3,"2025-03-13T23:53:20.747",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118436,1741910000758,-500.0,0.00026605,3,"2025-03-13T23:53:20.758",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118437,1741910000768,-500.0,0.00026605,3,"2025-03-13T23:53:20.768",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118438,1741910000779,-968.14,0.00026605,3,"2025-03-13T23:53:20.779",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118439,1741910000790,-1046.93,0.00026605,3,"2025-03-13T23:53:20.790",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118440,1741910000801,-773.75,0.00026605,3,"2025-03-13T23:53:20.801",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118441,1741910000811,-500.0,0.00026605,3,"2025-03-13T23:53:20.811",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118442,1741910000822,-500.0,0.00026605,3,"2025-03-13T23:53:20.822",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118443,1741910000833,-500.0,0.00026605,3,"2025-03-13T23:53:20.833",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118444,1741910000843,-500.0,0.00026605,3,"2025-03-13T23:53:20.843",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118445,1741910000854,-798.27,0.00026605,3,"2025-03-13T23:53:20.854",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118446,1741910000864,-595.68006894,0.00026605,3,"2025-03-13T23:53:20.864",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118447,1741910000875,-680.76,0.00026605,3,"2025-03-13T23:53:20.875",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118448,1741910000885,-500.0,0.00026605,3,"2025-03-13T23:53:20.885",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118449,1741910000896,-500.0,0.00026605,3,"2025-03-13T23:53:20.896",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118450,1741910000907,-500.0,0.00026605,3,"2025-03-13T23:53:20.907",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118451,1741910000917,-500.0,0.00026605,3,"2025-03-13T23:53:20.917",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118452,1741910000927,-500.0,0.00026605,3,"2025-03-13T23:53:20.927",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118453,1741910000938,-500.0,0.00026605,3,"2025-03-13T23:53:20.938",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118454,1741910000948,-500.0,0.00026605,3,"2025-03-13T23:53:20.948",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118455,1741910000959,-500.0,0.00026605,3,"2025-03-13T23:53:20.959",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118456,1741910000970,-500.0,0.00026605,3,"2025-03-13T23:53:20.970",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118457,1741910000980,-500.0,0.00026605,3,"2025-03-13T23:53:20.980",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118458,1741910000991,-550.26,0.00026605,3,"2025-03-13T23:53:20.991",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118459,1741910001002,-500.0,0.00026605,3,"2025-03-13T23:53:21.002",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118460,1741910001013,-500.0,0.00026605,3,"2025-03-13T23:53:21.013",0.000292,57.15,0.9580932632805924,3264110835.0974555]
[356118461,1741910001024,-250.7733758,0.00026605,3,"2025-03-13T23:53:21.024",0.000292,57.15,0.9580932632805924,3264110835.0974555]